30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 3 | 20240429 | 190300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240429 | 190200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240429 | 190100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240429 | 190000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240429 | 185900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240429 | 185800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240429 | 185700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240429 | 185600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240429 | 185500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240429 | 185400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240429 | 185300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240429 | 185200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240429 | 185100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240429 | 185000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240429 | 184900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240429 | 184800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240429 | 184700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240429 | 184600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240429 | 184500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240429 | 184400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240429 | 184300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240429 | 184200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240429 | 184100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240429 | 184000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240429 | 183900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240429 | 183800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240429 | 183700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240429 | 183600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240429 | 183500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240429 | 183400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 33 | 20240429 | 183300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240429 | 183200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240429 | 183100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240429 | 183000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240429 | 182900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240429 | 182800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240429 | 182700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240429 | 182600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240429 | 182500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240429 | 182400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240429 | 182300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240429 | 182200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240429 | 182100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240429 | 182000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240429 | 181900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240429 | 181800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240429 | 181700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240429 | 181600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240429 | 181500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240429 | 181400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240429 | 181300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240429 | 181200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240429 | 181100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240429 | 181000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240429 | 180900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240429 | 180800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240429 | 180700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240429 | 180600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240429 | 180500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240429 | 180400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 63 | 20240429 | 180300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240429 | 180200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240429 | 180100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240429 | 180000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240429 | 175900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240429 | 175800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240429 | 175700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240429 | 175600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240429 | 175500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240429 | 175400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240429 | 175300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240429 | 175200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240429 | 175100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240429 | 175000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240429 | 174900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240429 | 174800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240429 | 174700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240429 | 174600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240429 | 174500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240429 | 174400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240429 | 174300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240429 | 174200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240429 | 174100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240429 | 174000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240429 | 173900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240429 | 173800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240429 | 173700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240429 | 173600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240429 | 173500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240429 | 173400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 93 | 20240429 | 173300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240429 | 173200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240429 | 173100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240429 | 173000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240429 | 172900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240429 | 172800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240429 | 172700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240429 | 172600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240429 | 172500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240429 | 172400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240429 | 172300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240429 | 172200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240429 | 172100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240429 | 172000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240429 | 171900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240429 | 171800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240429 | 171700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240429 | 171600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240429 | 171500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240429 | 171400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240429 | 171300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240429 | 171200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240429 | 171100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240429 | 171000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240429 | 170900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240429 | 170800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240429 | 170700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240429 | 170600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240429 | 170500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240429 | 170400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 123 | 20240429 | 170300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240429 | 170200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240429 | 170100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240429 | 170000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240429 | 165900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240429 | 165800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240429 | 165700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240429 | 165600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240429 | 165500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240429 | 165400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240429 | 165300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240429 | 165200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240429 | 165100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240429 | 165000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240429 | 164900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240429 | 164800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240429 | 164700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240429 | 164600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240429 | 164500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240429 | 164400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240429 | 164300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240429 | 164200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240429 | 164100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240429 | 164000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240429 | 163900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240429 | 163800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240429 | 163700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240429 | 163600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240429 | 163500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240429 | 163400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 153 | 20240429 | 163300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240429 | 163200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240429 | 163100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240429 | 163000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240429 | 162900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240429 | 162800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240429 | 162700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240429 | 162600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240429 | 162500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240429 | 162400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240429 | 162300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240429 | 162200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240429 | 162100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240429 | 162000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240429 | 161900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240429 | 161800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240429 | 161700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240429 | 161600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240429 | 161500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240429 | 161400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240429 | 161300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240429 | 161200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240429 | 161100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240429 | 161000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240429 | 160900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240429 | 160800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240429 | 160700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240429 | 160600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240429 | 160500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240429 | 160400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 183 | 20240429 | 160300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240429 | 160200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240429 | 160100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240429 | 160000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240429 | 155900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240429 | 155800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240429 | 155700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240429 | 155600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240429 | 155500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240429 | 155400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240429 | 155300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240429 | 155200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240429 | 155100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240429 | 155000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240429 | 154900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240429 | 154800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240429 | 154700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240429 | 154600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240429 | 154500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240429 | 154400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240429 | 154300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240429 | 154200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240429 | 154100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240429 | 154000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240429 | 153900 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240429 | 153800 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240429 | 153700 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240429 | 153600 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240429 | 153500 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240429 | 153400 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 213 | 20240429 | 153300 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240429 | 153200 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240429 | 153100 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240429 | 153000 | 7469536950 | 2280 | 2280 | 2280 | 2280 | 88747 |
| 217 | 20240429 | 152900 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240429 | 152800 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240429 | 152700 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240429 | 152600 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240429 | 152500 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240429 | 152400 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240429 | 152300 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240429 | 152200 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240429 | 152100 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240429 | 152000 | 7267193790 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240429 | 151900 | 7267193790 | 2280 | 2275 | 2280 | 2270 | 36818 |
| 228 | 20240429 | 151800 | 7183419705 | 2275 | 2275 | 2275 | 2270 | 4808 |
| 229 | 20240429 | 151700 | 7172490915 | 2275 | 2275 | 2275 | 2270 | 6143 |
| 230 | 20240429 | 151600 | 7158525590 | 2275 | 2270 | 2275 | 2265 | 2673 |
| 231 | 20240429 | 151500 | 7152459875 | 2270 | 2265 | 2270 | 2265 | 9470 |
| 232 | 20240429 | 151400 | 7130965405 | 2270 | 2270 | 2270 | 2270 | 1550 |
| 233 | 20240429 | 151300 | 7127446905 | 2270 | 2265 | 2270 | 2265 | 1694 |
| 234 | 20240429 | 151200 | 7123608940 | 2265 | 2270 | 2270 | 2265 | 4438 |
| 235 | 20240429 | 151100 | 7113539680 | 2270 | 2270 | 2270 | 2270 | 35 |
| 236 | 20240429 | 151000 | 7113460230 | 2270 | 2270 | 2270 | 2265 | 6977 |
| 237 | 20240429 | 150900 | 7097638035 | 2265 | 2265 | 2270 | 2265 | 5010 |
| 238 | 20240429 | 150800 | 7086289545 | 2265 | 2265 | 2270 | 2265 | 28902 |
| 239 | 20240429 | 150700 | 7020819000 | 2265 | 2270 | 2270 | 2265 | 10293 |
| 240 | 20240429 | 150600 | 6997454840 | 2270 | 2270 | 2270 | 2265 | 4215 |
| 241 | 20240429 | 150500 | 6987894605 | 2270 | 2265 | 2270 | 2265 | 1526 |
| 242 | 20240429 | 150400 | 6984432660 | 2270 | 2270 | 2270 | 2270 | 446 |
| 243 | 20240429 | 150300 | 6983420240 | 2270 | 2270 | 2270 | 2265 | 1652 |
| 244 | 20240429 | 150200 | 6979671200 | 2270 | 2265 | 2270 | 2265 | 853 |
| 245 | 20240429 | 150100 | 6977734895 | 2265 | 2270 | 2270 | 2265 | 9077 |
| 246 | 20240429 | 150000 | 6957173420 | 2270 | 2270 | 2270 | 2265 | 1535 |
| 247 | 20240429 | 145900 | 6953690010 | 2270 | 2270 | 2270 | 2270 | 1932 |
| 248 | 20240429 | 145800 | 6949304370 | 2270 | 2270 | 2270 | 2265 | 5852 |
| 249 | 20240429 | 145700 | 6936025335 | 2270 | 2270 | 2270 | 2270 | 1063 |
| 250 | 20240429 | 145600 | 6933612325 | 2270 | 2275 | 2275 | 2270 | 2801 |
| 251 | 20240429 | 145500 | 6927247555 | 2270 | 2270 | 2275 | 2265 | 5634 |
| 252 | 20240429 | 145400 | 6914457425 | 2265 | 2270 | 2270 | 2265 | 573 |
| 253 | 20240429 | 145300 | 6913157715 | 2270 | 2270 | 2275 | 2270 | 3880 |
| 254 | 20240429 | 145200 | 6904346305 | 2270 | 2275 | 2275 | 2270 | 788 |
| 255 | 20240429 | 145100 | 6902554760 | 2275 | 2275 | 2275 | 2270 | 3778 |
| 256 | 20240429 | 145000 | 6893978350 | 2275 | 2270 | 2275 | 2270 | 4873 |
| 257 | 20240429 | 144900 | 6882916315 | 2270 | 2270 | 2275 | 2270 | 2208 |
| 258 | 20240429 | 144800 | 6877904145 | 2270 | 2270 | 2270 | 2270 | 4682 |
| 259 | 20240429 | 144700 | 6867276005 | 2270 | 2270 | 2270 | 2270 | 921 |
| 260 | 20240429 | 144600 | 6865185335 | 2270 | 2270 | 2270 | 2270 | 2668 |
| 261 | 20240429 | 144500 | 6859128975 | 2270 | 2275 | 2275 | 2270 | 658 |
| 262 | 20240429 | 144400 | 6857634910 | 2275 | 2270 | 2275 | 2270 | 7585 |
| 263 | 20240429 | 144300 | 6840414735 | 2275 | 2270 | 2275 | 2270 | 5048 |
| 264 | 20240429 | 144200 | 6828955765 | 2275 | 2270 | 2275 | 2270 | 1707 |
| 265 | 20240429 | 144100 | 6825080485 | 2275 | 2270 | 2275 | 2270 | 6313 |
| 266 | 20240429 | 144000 | 6810748550 | 2270 | 2275 | 2275 | 2270 | 305 |
| 267 | 20240429 | 143900 | 6810055695 | 2275 | 2270 | 2275 | 2270 | 1205 |
| 268 | 20240429 | 143800 | 6807318715 | 2275 | 2280 | 2280 | 2275 | 1508 |
| 269 | 20240429 | 143700 | 6803887955 | 2275 | 2275 | 2275 | 2275 | 2020 |
| 270 | 20240429 | 143600 | 6799292455 | 2275 | 2275 | 2275 | 2270 | 57 |
| 271 | 20240429 | 143500 | 6799163030 | 2275 | 2280 | 2280 | 2270 | 24693 |
| 272 | 20240429 | 143400 | 6743002575 | 2280 | 2280 | 2280 | 2275 | 720 |
| 273 | 20240429 | 143300 | 6741363320 | 2280 | 2280 | 2280 | 2280 | 1476 |
| 274 | 20240429 | 143200 | 6737998040 | 2280 | 2275 | 2280 | 2275 | 562 |
| 275 | 20240429 | 143100 | 6736718160 | 2280 | 2280 | 2280 | 2275 | 1347 |
| 276 | 20240429 | 143000 | 6733647975 | 2280 | 2280 | 2280 | 2275 | 3658 |
| 277 | 20240429 | 142900 | 6725308975 | 2280 | 2275 | 2280 | 2275 | 244 |
| 278 | 20240429 | 142800 | 6724753720 | 2275 | 2275 | 2280 | 2275 | 1977 |
| 279 | 20240429 | 142700 | 6720255995 | 2280 | 2275 | 2280 | 2270 | 4798 |
| 280 | 20240429 | 142600 | 6709340540 | 2275 | 2275 | 2275 | 2275 | 643 |
| 281 | 20240429 | 142500 | 6707877715 | 2275 | 2275 | 2275 | 2270 | 1282 |
| 282 | 20240429 | 142400 | 6704961855 | 2275 | 2280 | 2280 | 2275 | 857 |
| 283 | 20240429 | 142300 | 6703012170 | 2275 | 2275 | 2280 | 2275 | 978 |
| 284 | 20240429 | 142200 | 6700787215 | 2275 | 2280 | 2280 | 2275 | 6909 |
| 285 | 20240429 | 142100 | 6685068420 | 2280 | 2275 | 2280 | 2275 | 487 |
| 286 | 20240429 | 142000 | 6683960485 | 2275 | 2280 | 2280 | 2275 | 2164 |
| 287 | 20240429 | 141900 | 6679027010 | 2280 | 2280 | 2280 | 2275 | 515 |
| 288 | 20240429 | 141800 | 6677852860 | 2280 | 2280 | 2280 | 2280 | 3743 |
| 289 | 20240429 | 141700 | 6669318820 | 2280 | 2275 | 2280 | 2275 | 505 |
| 290 | 20240429 | 141600 | 6668169935 | 2275 | 2275 | 2280 | 2275 | 3636 |
| 291 | 20240429 | 141500 | 6659897235 | 2275 | 2270 | 2275 | 2270 | 2292 |
| 292 | 20240429 | 141400 | 6654684495 | 2275 | 2275 | 2275 | 2270 | 1017 |
| 293 | 20240429 | 141300 | 6652370830 | 2275 | 2275 | 2275 | 2275 | 930 |
| 294 | 20240429 | 141200 | 6650255080 | 2270 | 2275 | 2275 | 2270 | 1704 |
| 295 | 20240429 | 141100 | 6646382135 | 2275 | 2275 | 2275 | 2275 | 697 |
| 296 | 20240429 | 141000 | 6644796460 | 2275 | 2275 | 2275 | 2275 | 3328 |
| 297 | 20240429 | 140900 | 6637225260 | 2275 | 2270 | 2275 | 2270 | 4396 |
| 298 | 20240429 | 140800 | 6627225020 | 2270 | 2275 | 2275 | 2270 | 475 |
| 299 | 20240429 | 140700 | 6626144950 | 2275 | 2275 | 2275 | 2270 | 286 |
| 300 | 20240429 | 140600 | 6625494305 | 2270 | 2275 | 2275 | 2270 | 1698 |
| 301 | 20240429 | 140500 | 6621635840 | 2275 | 2275 | 2275 | 2270 | 577 |
| 302 | 20240429 | 140400 | 6620325380 | 2275 | 2270 | 2275 | 2270 | 2046 |
| 303 | 20240429 | 140300 | 6615672675 | 2270 | 2265 | 2275 | 2265 | 2659 |
| 304 | 20240429 | 140200 | 6609646215 | 2265 | 2265 | 2270 | 2265 | 7166 |
| 305 | 20240429 | 140100 | 6593383295 | 2270 | 2265 | 2270 | 2265 | 508 |
| 306 | 20240429 | 140000 | 6592232450 | 2265 | 2260 | 2265 | 2260 | 336 |
| 307 | 20240429 | 135900 | 6591472575 | 2265 | 2260 | 2270 | 2255 | 34286 |
| 308 | 20240429 | 135800 | 6513979935 | 2260 | 2270 | 2270 | 2260 | 5175 |
| 309 | 20240429 | 135700 | 6502276385 | 2270 | 2270 | 2270 | 2270 | 3810 |
| 310 | 20240429 | 135600 | 6493627685 | 2270 | 2270 | 2270 | 2260 | 31249 |
| 311 | 20240429 | 135500 | 6422985375 | 2270 | 2270 | 2270 | 2265 | 3016 |
| 312 | 20240429 | 135400 | 6416147510 | 2270 | 2265 | 2270 | 2260 | 4617 |
| 313 | 20240429 | 135300 | 6405697585 | 2270 | 2270 | 2270 | 2260 | 1460 |
| 314 | 20240429 | 135200 | 6402385950 | 2260 | 2265 | 2270 | 2260 | 9742 |
| 315 | 20240429 | 135100 | 6380326725 | 2270 | 2275 | 2275 | 2260 | 66938 |
| 316 | 20240429 | 135000 | 6228745675 | 2275 | 2270 | 2275 | 2270 | 246 |
| 317 | 20240429 | 134900 | 6228186330 | 2280 | 2275 | 2280 | 2270 | 3754 |
| 318 | 20240429 | 134800 | 6219661480 | 2270 | 2275 | 2275 | 2265 | 12847 |
| 319 | 20240429 | 134700 | 6190505200 | 2275 | 2270 | 2275 | 2270 | 1790 |
| 320 | 20240429 | 134600 | 6186435455 | 2270 | 2275 | 2280 | 2265 | 46675 |
| 321 | 20240429 | 134500 | 6080472975 | 2275 | 2280 | 2285 | 2275 | 77195 |
| 322 | 20240429 | 134400 | 5904728025 | 2280 | 2285 | 2285 | 2280 | 13868 |
| 323 | 20240429 | 134300 | 5873108825 | 2280 | 2285 | 2285 | 2280 | 3146 |
| 324 | 20240429 | 134200 | 5865927100 | 2285 | 2285 | 2285 | 2285 | 3258 |
| 325 | 20240429 | 134100 | 5858482570 | 2290 | 2285 | 2290 | 2285 | 1362 |
| 326 | 20240429 | 134000 | 5855370395 | 2285 | 2285 | 2285 | 2285 | 5822 |
| 327 | 20240429 | 133900 | 5842067125 | 2285 | 2285 | 2290 | 2285 | 8529 |
| 328 | 20240429 | 133800 | 5822576915 | 2290 | 2290 | 2290 | 2285 | 1048 |
| 329 | 20240429 | 133700 | 5820177925 | 2290 | 2290 | 2290 | 2290 | 309 |
| 330 | 20240429 | 133600 | 5819470315 | 2290 | 2290 | 2290 | 2290 | 637 |
| 331 | 20240429 | 133500 | 5818011585 | 2290 | 2290 | 2290 | 2290 | 404 |
| 332 | 20240429 | 133400 | 5817086425 | 2290 | 2290 | 2290 | 2290 | 2493 |
| 333 | 20240429 | 133300 | 5811377455 | 2290 | 2290 | 2290 | 2290 | 263 |
| 334 | 20240429 | 133200 | 5810775185 | 2290 | 2285 | 2290 | 2285 | 1870 |
| 335 | 20240429 | 133100 | 5806502210 | 2285 | 2290 | 2290 | 2285 | 371 |
| 336 | 20240429 | 133000 | 5805652675 | 2290 | 2285 | 2290 | 2285 | 2002 |
| 337 | 20240429 | 132900 | 5801075595 | 2290 | 2290 | 2290 | 2290 | 524 |
| 338 | 20240429 | 132800 | 5799875635 | 2285 | 2290 | 2290 | 2285 | 350 |
| 339 | 20240429 | 132700 | 5799075860 | 2290 | 2290 | 2290 | 2290 | 540 |
| 340 | 20240429 | 132600 | 5797839260 | 2285 | 2290 | 2290 | 2285 | 286 |
| 341 | 20240429 | 132500 | 5797185570 | 2290 | 2290 | 2290 | 2290 | 470 |
| 342 | 20240429 | 132400 | 5796109270 | 2285 | 2290 | 2290 | 2285 | 2642 |
| 343 | 20240429 | 132300 | 5790072210 | 2290 | 2290 | 2290 | 2290 | 470 |
| 344 | 20240429 | 132200 | 5788995910 | 2290 | 2290 | 2290 | 2290 | 82 |
| 345 | 20240429 | 132100 | 5788808130 | 2285 | 2285 | 2285 | 2285 | 345 |
| 346 | 20240429 | 132000 | 5788019805 | 2290 | 2290 | 2295 | 2290 | 1514 |
| 347 | 20240429 | 131900 | 5784552740 | 2290 | 2290 | 2295 | 2285 | 12 |
| 348 | 20240429 | 131800 | 5784525275 | 2295 | 2290 | 2295 | 2285 | 983 |
| 349 | 20240429 | 131700 | 5782274690 | 2290 | 2290 | 2290 | 2285 | 4854 |
| 350 | 20240429 | 131600 | 5771161695 | 2290 | 2290 | 2290 | 2285 | 4599 |
| 351 | 20240429 | 131500 | 5760651300 | 2290 | 2290 | 2290 | 2290 | 1633 |
| 352 | 20240429 | 131400 | 5756911730 | 2290 | 2285 | 2290 | 2285 | 1111 |
| 353 | 20240429 | 131300 | 5754370065 | 2290 | 2285 | 2290 | 2285 | 4914 |
| 354 | 20240429 | 131200 | 5743130115 | 2285 | 2290 | 2290 | 2285 | 2868 |
| 355 | 20240429 | 131100 | 5736574620 | 2295 | 2285 | 2295 | 2280 | 5857 |
| 356 | 20240429 | 131000 | 5723169050 | 2285 | 2285 | 2285 | 2285 | 814 |
| 357 | 20240429 | 130900 | 5721309060 | 2285 | 2285 | 2285 | 2285 | 393 |
| 358 | 20240429 | 130800 | 5720411055 | 2285 | 2280 | 2285 | 2280 | 4922 |
| 359 | 20240429 | 130700 | 5709186145 | 2280 | 2285 | 2285 | 2280 | 12464 |
| 360 | 20240429 | 130600 | 5680767725 | 2285 | 2285 | 2285 | 2285 | 2598 |
| 361 | 20240429 | 130500 | 5674831295 | 2290 | 2290 | 2290 | 2285 | 122 |
| 362 | 20240429 | 130400 | 5674552415 | 2290 | 2285 | 2290 | 2285 | 25440 |
| 363 | 20240429 | 130300 | 5616422010 | 2285 | 2290 | 2290 | 2285 | 556 |
| 364 | 20240429 | 130200 | 5615150515 | 2290 | 2285 | 2290 | 2285 | 10246 |
| 365 | 20240429 | 130100 | 5591738325 | 2285 | 2290 | 2295 | 2285 | 976 |
| 366 | 20240429 | 130000 | 5589507670 | 2290 | 2295 | 2295 | 2290 | 375 |
| 367 | 20240429 | 125900 | 5588648890 | 2290 | 2285 | 2290 | 2285 | 2253 |
| 368 | 20240429 | 125800 | 5583498740 | 2290 | 2290 | 2295 | 2290 | 2354 |
| 369 | 20240429 | 125700 | 5578108075 | 2295 | 2295 | 2295 | 2295 | 386 |
| 370 | 20240429 | 125600 | 5577222205 | 2295 | 2295 | 2295 | 2290 | 1504 |
| 371 | 20240429 | 125500 | 5573777025 | 2290 | 2295 | 2295 | 2285 | 1716 |
| 372 | 20240429 | 125400 | 5569843295 | 2295 | 2290 | 2295 | 2285 | 1202 |
| 373 | 20240429 | 125300 | 5567093535 | 2285 | 2290 | 2290 | 2285 | 2431 |
| 374 | 20240429 | 125200 | 5561527745 | 2290 | 2290 | 2290 | 2285 | 1226 |
| 375 | 20240429 | 125100 | 5558725310 | 2290 | 2290 | 2290 | 2290 | 569 |
| 376 | 20240429 | 125000 | 5557422300 | 2295 | 2290 | 2295 | 2290 | 3942 |
| 377 | 20240429 | 124900 | 5548395020 | 2295 | 2295 | 2295 | 2295 | 251 |
| 378 | 20240429 | 124800 | 5547818975 | 2290 | 2290 | 2295 | 2290 | 2063 |
| 379 | 20240429 | 124700 | 5543093240 | 2295 | 2295 | 2295 | 2295 | 1406 |
| 380 | 20240429 | 124600 | 5539866470 | 2295 | 2295 | 2295 | 2295 | 72 |
| 381 | 20240429 | 124500 | 5539701230 | 2290 | 2290 | 2290 | 2290 | 1942 |
| 382 | 20240429 | 124400 | 5535254050 | 2290 | 2290 | 2290 | 2290 | 2070 |
| 383 | 20240429 | 124300 | 5530513750 | 2295 | 2290 | 2295 | 2290 | 615 |
| 384 | 20240429 | 124200 | 5529105370 | 2290 | 2290 | 2290 | 2285 | 3994 |
| 385 | 20240429 | 124100 | 5519971020 | 2290 | 2295 | 2295 | 2290 | 392 |
| 386 | 20240429 | 124000 | 5519073290 | 2295 | 2295 | 2295 | 2295 | 546 |
| 387 | 20240429 | 123900 | 5517820220 | 2300 | 2295 | 2300 | 2295 | 472 |
| 388 | 20240429 | 123800 | 5516736975 | 2295 | 2295 | 2295 | 2290 | 700 |
| 389 | 20240429 | 123700 | 5515133870 | 2295 | 2290 | 2295 | 2290 | 64 |
| 390 | 20240429 | 123600 | 5514987240 | 2290 | 2290 | 2300 | 2290 | 508 |
| 391 | 20240429 | 123500 | 5513823910 | 2290 | 2295 | 2295 | 2290 | 2802 |
| 392 | 20240429 | 123400 | 5507398495 | 2300 | 2300 | 2300 | 2295 | 912 |
| 393 | 20240429 | 123300 | 5505305320 | 2295 | 2300 | 2300 | 2295 | 958 |
| 394 | 20240429 | 123200 | 5503102395 | 2300 | 2295 | 2300 | 2295 | 1382 |
| 395 | 20240429 | 123100 | 5499929700 | 2295 | 2295 | 2295 | 2295 | 330 |
| 396 | 20240429 | 123000 | 5499172350 | 2295 | 2295 | 2300 | 2295 | 867 |
| 397 | 20240429 | 122900 | 5497182570 | 2295 | 2295 | 2295 | 2290 | 548 |
| 398 | 20240429 | 122800 | 5495925400 | 2295 | 2290 | 2295 | 2290 | 28154 |
| 399 | 20240429 | 122700 | 5431451220 | 2290 | 2295 | 2295 | 2290 | 5588 |
| 400 | 20240429 | 122600 | 5418651760 | 2295 | 2295 | 2295 | 2290 | 787 |
| 401 | 20240429 | 122500 | 5416846070 | 2295 | 2295 | 2300 | 2295 | 1615 |
| 402 | 20240429 | 122400 | 5413138465 | 2295 | 2295 | 2295 | 2295 | 1285 |
| 403 | 20240429 | 122300 | 5410189390 | 2295 | 2295 | 2295 | 2295 | 4000 |
| 404 | 20240429 | 122200 | 5401009390 | 2300 | 2300 | 2300 | 2300 | 273 |
| 405 | 20240429 | 122100 | 5400381490 | 2300 | 2300 | 2300 | 2295 | 291 |
| 406 | 20240429 | 122000 | 5399712665 | 2295 | 2295 | 2295 | 2295 | 1524 |
| 407 | 20240429 | 121900 | 5396215085 | 2295 | 2295 | 2295 | 2295 | 1247 |
| 408 | 20240429 | 121800 | 5393353220 | 2300 | 2300 | 2300 | 2295 | 2054 |
| 409 | 20240429 | 121700 | 5388637750 | 2295 | 2300 | 2300 | 2295 | 176 |
| 410 | 20240429 | 121600 | 5388233670 | 2295 | 2300 | 2300 | 2295 | 20 |
| 411 | 20240429 | 121500 | 5388187720 | 2295 | 2295 | 2300 | 2295 | 1215 |
| 412 | 20240429 | 121400 | 5385399290 | 2290 | 2300 | 2300 | 2290 | 2750 |
| 413 | 20240429 | 121300 | 5379089840 | 2300 | 2300 | 2300 | 2300 | 6 |
| 414 | 20240429 | 121200 | 5379076040 | 2300 | 2295 | 2300 | 2295 | 917 |
| 415 | 20240429 | 121100 | 5376967415 | 2295 | 2295 | 2300 | 2295 | 5517 |
| 416 | 20240429 | 121000 | 5364304490 | 2295 | 2295 | 2295 | 2295 | 63 |
| 417 | 20240429 | 120900 | 5364159905 | 2295 | 2295 | 2300 | 2295 | 1976 |
| 418 | 20240429 | 120800 | 5359624485 | 2300 | 2295 | 2300 | 2295 | 227 |
| 419 | 20240429 | 120700 | 5359102540 | 2300 | 2300 | 2300 | 2295 | 1359 |
| 420 | 20240429 | 120600 | 5355982315 | 2300 | 2300 | 2300 | 2295 | 2037 |
| 421 | 20240429 | 120500 | 5351297290 | 2300 | 2295 | 2300 | 2295 | 721 |
| 422 | 20240429 | 120400 | 5349642585 | 2300 | 2295 | 2300 | 2295 | 171 |
| 423 | 20240429 | 120300 | 5349249315 | 2300 | 2300 | 2300 | 2295 | 294 |
| 424 | 20240429 | 120200 | 5348573615 | 2295 | 2300 | 2300 | 2295 | 1632 |
| 425 | 20240429 | 120100 | 5344820490 | 2300 | 2300 | 2300 | 2300 | 3600 |
| 426 | 20240429 | 120000 | 5336540490 | 2300 | 2295 | 2300 | 2295 | 1039 |
| 427 | 20240429 | 115900 | 5334151265 | 2300 | 2300 | 2300 | 2295 | 1827 |
| 428 | 20240429 | 115800 | 5329958290 | 2295 | 2295 | 2300 | 2295 | 143 |
| 429 | 20240429 | 115700 | 5329629940 | 2295 | 2295 | 2295 | 2295 | 510 |
| 430 | 20240429 | 115600 | 5328459490 | 2295 | 2295 | 2295 | 2295 | 0 |
| 431 | 20240429 | 115500 | 5328459490 | 2295 | 2300 | 2300 | 2295 | 5104 |
| 432 | 20240429 | 115400 | 5316745720 | 2300 | 2295 | 2300 | 2295 | 438 |
| 433 | 20240429 | 115300 | 5315740420 | 2300 | 2295 | 2300 | 2295 | 115 |
| 434 | 20240429 | 115200 | 5315476395 | 2295 | 2295 | 2300 | 2295 | 218 |
| 435 | 20240429 | 115100 | 5314975205 | 2295 | 2295 | 2295 | 2295 | 648 |
| 436 | 20240429 | 115000 | 5313488045 | 2295 | 2300 | 2300 | 2295 | 2308 |
| 437 | 20240429 | 114900 | 5308182280 | 2300 | 2300 | 2300 | 2300 | 6 |
| 438 | 20240429 | 114800 | 5308168480 | 2295 | 2290 | 2300 | 2290 | 1002 |
| 439 | 20240429 | 114700 | 5305865575 | 2295 | 2295 | 2300 | 2295 | 3588 |
| 440 | 20240429 | 114600 | 5297631110 | 2295 | 2290 | 2295 | 2285 | 8633 |
| 441 | 20240429 | 114500 | 5277891690 | 2290 | 2290 | 2300 | 2290 | 5103 |
| 442 | 20240429 | 114400 | 5266205610 | 2290 | 2295 | 2300 | 2285 | 19065 |
| 443 | 20240429 | 114300 | 5222545970 | 2295 | 2300 | 2300 | 2295 | 2791 |
| 444 | 20240429 | 114200 | 5216140620 | 2295 | 2300 | 2300 | 2295 | 1868 |
| 445 | 20240429 | 114100 | 5211852490 | 2300 | 2300 | 2300 | 2295 | 1009 |
| 446 | 20240429 | 114000 | 5209535370 | 2300 | 2300 | 2300 | 2300 | 237 |
| 447 | 20240429 | 113900 | 5208990270 | 2300 | 2300 | 2300 | 2300 | 24 |
| 448 | 20240429 | 113800 | 5208935070 | 2300 | 2300 | 2300 | 2295 | 3412 |
| 449 | 20240429 | 113700 | 5201096145 | 2300 | 2300 | 2300 | 2300 | 14 |
| 450 | 20240429 | 113600 | 5201063945 | 2300 | 2305 | 2305 | 2295 | 4347 |
| 451 | 20240429 | 113500 | 5191066000 | 2300 | 2300 | 2300 | 2300 | 1795 |
| 452 | 20240429 | 113400 | 5186937500 | 2300 | 2305 | 2305 | 2300 | 2063 |
| 453 | 20240429 | 113300 | 5182187590 | 2305 | 2305 | 2305 | 2300 | 8670 |
| 454 | 20240429 | 113200 | 5162206465 | 2305 | 2295 | 2305 | 2295 | 8007 |
| 455 | 20240429 | 113100 | 5143783855 | 2300 | 2300 | 2300 | 2295 | 557 |
| 456 | 20240429 | 113000 | 5142503230 | 2300 | 2300 | 2300 | 2300 | 99 |
| 457 | 20240429 | 112900 | 5142275530 | 2300 | 2295 | 2300 | 2295 | 2476 |
| 458 | 20240429 | 112800 | 5136584705 | 2300 | 2300 | 2300 | 2295 | 1496 |
| 459 | 20240429 | 112700 | 5133150395 | 2300 | 2300 | 2300 | 2295 | 3047 |
| 460 | 20240429 | 112600 | 5126142425 | 2300 | 2300 | 2300 | 2295 | 6673 |
| 461 | 20240429 | 112500 | 5110795000 | 2300 | 2300 | 2305 | 2300 | 3319 |
| 462 | 20240429 | 112400 | 5103157250 | 2305 | 2305 | 2305 | 2300 | 9646 |
| 463 | 20240429 | 112300 | 5080966085 | 2305 | 2300 | 2305 | 2300 | 6250 |
| 464 | 20240429 | 112200 | 5066591025 | 2305 | 2300 | 2305 | 2300 | 4393 |
| 465 | 20240429 | 112100 | 5056480470 | 2300 | 2300 | 2300 | 2300 | 96 |
| 466 | 20240429 | 112000 | 5056259670 | 2305 | 2305 | 2305 | 2300 | 1093 |
| 467 | 20240429 | 111900 | 5053740540 | 2305 | 2305 | 2305 | 2300 | 1930 |
| 468 | 20240429 | 111800 | 5049293335 | 2305 | 2305 | 2305 | 2305 | 95 |
| 469 | 20240429 | 111700 | 5049074360 | 2305 | 2310 | 2310 | 2305 | 25811 |
| 470 | 20240429 | 111600 | 4989553515 | 2310 | 2310 | 2310 | 2305 | 6158 |
| 471 | 20240429 | 111500 | 4975328540 | 2310 | 2310 | 2315 | 2305 | 16213 |
| 472 | 20240429 | 111400 | 4937866585 | 2310 | 2310 | 2315 | 2305 | 31628 |
| 473 | 20240429 | 111300 | 4864802910 | 2305 | 2300 | 2305 | 2300 | 10375 |
| 474 | 20240429 | 111200 | 4840888590 | 2305 | 2300 | 2305 | 2300 | 3349 |
| 475 | 20240429 | 111100 | 4833183370 | 2305 | 2305 | 2305 | 2300 | 1995 |
| 476 | 20240429 | 111000 | 4828594295 | 2305 | 2305 | 2305 | 2300 | 4955 |
| 477 | 20240429 | 110900 | 4817184715 | 2305 | 2300 | 2305 | 2300 | 4078 |
| 478 | 20240429 | 110800 | 4807805265 | 2305 | 2300 | 2305 | 2300 | 16923 |
| 479 | 20240429 | 110700 | 4768869075 | 2305 | 2300 | 2305 | 2295 | 22817 |
| 480 | 20240429 | 110600 | 4716316735 | 2305 | 2300 | 2305 | 2295 | 29175 |
| 481 | 20240429 | 110500 | 4649226645 | 2300 | 2295 | 2300 | 2295 | 1454 |
| 482 | 20240429 | 110400 | 4645889690 | 2300 | 2295 | 2300 | 2295 | 2128 |
| 483 | 20240429 | 110300 | 4641005925 | 2300 | 2295 | 2300 | 2295 | 4956 |
| 484 | 20240429 | 110200 | 4629628725 | 2290 | 2295 | 2295 | 2290 | 2807 |
| 485 | 20240429 | 110100 | 4623187640 | 2295 | 2290 | 2295 | 2285 | 24673 |
| 486 | 20240429 | 110000 | 4566615605 | 2290 | 2285 | 2290 | 2285 | 2410 |
| 487 | 20240429 | 105900 | 4561108195 | 2285 | 2285 | 2290 | 2285 | 1582 |
| 488 | 20240429 | 105800 | 4557486285 | 2290 | 2285 | 2290 | 2285 | 3755 |
| 489 | 20240429 | 105700 | 4548890085 | 2285 | 2290 | 2290 | 2285 | 4841 |
| 490 | 20240429 | 105600 | 4537822895 | 2290 | 2275 | 2290 | 2275 | 3928 |
| 491 | 20240429 | 105500 | 4528854170 | 2280 | 2270 | 2280 | 2270 | 6951 |
| 492 | 20240429 | 105400 | 4513042715 | 2270 | 2275 | 2280 | 2270 | 27686 |
| 493 | 20240429 | 105300 | 4450054440 | 2275 | 2280 | 2280 | 2275 | 11406 |
| 494 | 20240429 | 105200 | 4424105280 | 2280 | 2285 | 2285 | 2275 | 3378 |
| 495 | 20240429 | 105100 | 4416404705 | 2280 | 2280 | 2285 | 2280 | 3479 |
| 496 | 20240429 | 105000 | 4408471575 | 2280 | 2285 | 2290 | 2280 | 3222 |
| 497 | 20240429 | 104900 | 4401124510 | 2280 | 2290 | 2290 | 2280 | 5373 |
| 498 | 20240429 | 104800 | 4388847540 | 2285 | 2280 | 2285 | 2280 | 1278 |
| 499 | 20240429 | 104700 | 4385931200 | 2290 | 2275 | 2290 | 2270 | 10633 |
| 500 | 20240429 | 104600 | 4361691395 | 2275 | 2290 | 2290 | 2275 | 76246 |
| 501 | 20240429 | 104500 | 4187644950 | 2295 | 2295 | 2295 | 2290 | 6726 |
| 502 | 20240429 | 104400 | 4172226615 | 2295 | 2300 | 2300 | 2290 | 6568 |
| 503 | 20240429 | 104300 | 4157173465 | 2300 | 2295 | 2300 | 2290 | 8438 |
| 504 | 20240429 | 104200 | 4137809970 | 2295 | 2295 | 2295 | 2290 | 3702 |
| 505 | 20240429 | 104100 | 4129313950 | 2295 | 2295 | 2295 | 2290 | 7363 |
| 506 | 20240429 | 104000 | 4112419780 | 2295 | 2295 | 2295 | 2295 | 5234 |
| 507 | 20240429 | 103900 | 4100407750 | 2300 | 2295 | 2300 | 2295 | 13032 |
| 508 | 20240429 | 103800 | 4070496555 | 2295 | 2305 | 2305 | 2295 | 8693 |
| 509 | 20240429 | 103700 | 4050509320 | 2300 | 2300 | 2300 | 2300 | 5186 |
| 510 | 20240429 | 103600 | 4038581520 | 2300 | 2300 | 2300 | 2300 | 1526 |
| 511 | 20240429 | 103500 | 4035071720 | 2305 | 2305 | 2305 | 2300 | 5440 |
| 512 | 20240429 | 103400 | 4022532720 | 2305 | 2305 | 2305 | 2300 | 6510 |
| 513 | 20240429 | 103300 | 4007532670 | 2305 | 2310 | 2310 | 2305 | 3022 |
| 514 | 20240429 | 103200 | 4000566950 | 2310 | 2305 | 2310 | 2300 | 19789 |
| 515 | 20240429 | 103100 | 3954955245 | 2310 | 2310 | 2310 | 2305 | 1678 |
| 516 | 20240429 | 103000 | 3951087255 | 2310 | 2310 | 2310 | 2305 | 2647 |
| 517 | 20240429 | 102900 | 3944975195 | 2310 | 2305 | 2310 | 2305 | 4348 |
| 518 | 20240429 | 102800 | 3934952065 | 2305 | 2310 | 2310 | 2305 | 2656 |
| 519 | 20240429 | 102700 | 3928819420 | 2310 | 2305 | 2310 | 2305 | 1516 |
| 520 | 20240429 | 102600 | 3925318020 | 2305 | 2305 | 2310 | 2305 | 4160 |
| 521 | 20240429 | 102500 | 3915728200 | 2310 | 2310 | 2310 | 2310 | 501 |
| 522 | 20240429 | 102400 | 3914570890 | 2305 | 2310 | 2310 | 2305 | 3882 |
| 523 | 20240429 | 102300 | 3905608470 | 2310 | 2310 | 2315 | 2310 | 12324 |
| 524 | 20240429 | 102200 | 3877110330 | 2310 | 2300 | 2315 | 2300 | 31708 |
| 525 | 20240429 | 102100 | 3803896425 | 2305 | 2305 | 2305 | 2300 | 7098 |
| 526 | 20240429 | 102000 | 3787566545 | 2305 | 2300 | 2305 | 2300 | 2766 |
| 527 | 20240429 | 101900 | 3781200865 | 2305 | 2305 | 2305 | 2300 | 4506 |
| 528 | 20240429 | 101800 | 3770815010 | 2305 | 2310 | 2310 | 2300 | 17649 |
| 529 | 20240429 | 101700 | 3730107945 | 2310 | 2310 | 2310 | 2305 | 954 |
| 530 | 20240429 | 101600 | 3727907355 | 2305 | 2305 | 2310 | 2305 | 5411 |
| 531 | 20240429 | 101500 | 3715431105 | 2305 | 2310 | 2310 | 2305 | 5048 |
| 532 | 20240429 | 101400 | 3703793355 | 2310 | 2305 | 2310 | 2305 | 1173 |
| 533 | 20240429 | 101300 | 3701085550 | 2310 | 2305 | 2310 | 2305 | 1633 |
| 534 | 20240429 | 101200 | 3697313595 | 2305 | 2310 | 2310 | 2305 | 6682 |
| 535 | 20240429 | 101100 | 3681878750 | 2315 | 2310 | 2315 | 2310 | 5155 |
| 536 | 20240429 | 101000 | 3669970545 | 2310 | 2310 | 2315 | 2305 | 5876 |
| 537 | 20240429 | 100900 | 3656399685 | 2310 | 2305 | 2310 | 2305 | 2391 |
| 538 | 20240429 | 100800 | 3650879155 | 2310 | 2310 | 2310 | 2310 | 4700 |
| 539 | 20240429 | 100700 | 3640022155 | 2305 | 2315 | 2315 | 2305 | 5226 |
| 540 | 20240429 | 100600 | 3627934485 | 2310 | 2310 | 2320 | 2310 | 33886 |
| 541 | 20240429 | 100500 | 3549602065 | 2310 | 2305 | 2310 | 2300 | 2052 |
| 542 | 20240429 | 100400 | 3544872690 | 2300 | 2310 | 2310 | 2300 | 3215 |
| 543 | 20240429 | 100300 | 3537475410 | 2310 | 2310 | 2310 | 2300 | 5296 |
| 544 | 20240429 | 100200 | 3525270715 | 2310 | 2305 | 2310 | 2300 | 6757 |
| 545 | 20240429 | 100100 | 3509693000 | 2305 | 2305 | 2305 | 2305 | 10674 |
| 546 | 20240429 | 100000 | 3485089430 | 2305 | 2300 | 2305 | 2300 | 11329 |
| 547 | 20240429 | 095900 | 3459026015 | 2305 | 2305 | 2310 | 2300 | 17167 |
| 548 | 20240429 | 095800 | 3419454695 | 2305 | 2310 | 2315 | 2300 | 16316 |
| 549 | 20240429 | 095700 | 3381788215 | 2310 | 2315 | 2315 | 2310 | 742 |
| 550 | 20240429 | 095600 | 3380073980 | 2315 | 2310 | 2320 | 2310 | 15030 |
| 551 | 20240429 | 095500 | 3345293095 | 2310 | 2310 | 2315 | 2310 | 2642 |
| 552 | 20240429 | 095400 | 3339188945 | 2315 | 2320 | 2320 | 2310 | 7224 |
| 553 | 20240429 | 095300 | 3322439935 | 2310 | 2305 | 2315 | 2300 | 48296 |
| 554 | 20240429 | 095200 | 3210943980 | 2305 | 2310 | 2310 | 2305 | 5508 |
| 555 | 20240429 | 095100 | 3198235275 | 2315 | 2310 | 2315 | 2305 | 14450 |
| 556 | 20240429 | 095000 | 3164864625 | 2305 | 2305 | 2310 | 2305 | 1670 |
| 557 | 20240429 | 094900 | 3161014325 | 2310 | 2305 | 2315 | 2305 | 4667 |
| 558 | 20240429 | 094800 | 3150249270 | 2310 | 2300 | 2310 | 2300 | 9044 |
| 559 | 20240429 | 094700 | 3129389640 | 2300 | 2310 | 2310 | 2300 | 18288 |
| 560 | 20240429 | 094600 | 3087241595 | 2310 | 2315 | 2315 | 2305 | 3041 |
| 561 | 20240429 | 094500 | 3080218100 | 2315 | 2310 | 2315 | 2305 | 46207 |
| 562 | 20240429 | 094400 | 2973411105 | 2315 | 2315 | 2320 | 2310 | 5331 |
| 563 | 20240429 | 094300 | 2961075590 | 2315 | 2320 | 2320 | 2310 | 14163 |
| 564 | 20240429 | 094200 | 2928306845 | 2320 | 2315 | 2320 | 2310 | 11617 |
| 565 | 20240429 | 094100 | 2901403555 | 2315 | 2310 | 2315 | 2310 | 20663 |
| 566 | 20240429 | 094000 | 2853577130 | 2315 | 2315 | 2320 | 2310 | 15212 |
| 567 | 20240429 | 093900 | 2818354750 | 2315 | 2310 | 2325 | 2310 | 112483 |
| 568 | 20240429 | 093800 | 2557946745 | 2310 | 2305 | 2310 | 2305 | 8916 |
| 569 | 20240429 | 093700 | 2537369965 | 2310 | 2305 | 2310 | 2300 | 8392 |
| 570 | 20240429 | 093600 | 2518031920 | 2305 | 2305 | 2310 | 2300 | 21249 |
| 571 | 20240429 | 093500 | 2469052485 | 2305 | 2310 | 2310 | 2300 | 14270 |
| 572 | 20240429 | 093400 | 2436143120 | 2305 | 2300 | 2315 | 2300 | 52858 |
| 573 | 20240429 | 093300 | 2314198375 | 2300 | 2305 | 2305 | 2295 | 16229 |
| 574 | 20240429 | 093200 | 2276871675 | 2305 | 2300 | 2305 | 2300 | 12234 |
| 575 | 20240429 | 093100 | 2248718680 | 2300 | 2300 | 2305 | 2300 | 15974 |
| 576 | 20240429 | 093000 | 2211949440 | 2300 | 2295 | 2300 | 2290 | 18822 |
| 577 | 20240429 | 092900 | 2168685625 | 2295 | 2300 | 2300 | 2290 | 16838 |
| 578 | 20240429 | 092800 | 2130052275 | 2295 | 2300 | 2300 | 2290 | 5034 |
| 579 | 20240429 | 092700 | 2118495895 | 2290 | 2300 | 2305 | 2290 | 37124 |
| 580 | 20240429 | 092600 | 2033089450 | 2295 | 2290 | 2305 | 2285 | 34479 |
| 581 | 20240429 | 092500 | 1953890265 | 2295 | 2305 | 2305 | 2290 | 17858 |
| 582 | 20240429 | 092400 | 1912829015 | 2305 | 2290 | 2305 | 2285 | 54037 |
| 583 | 20240429 | 092300 | 1788611480 | 2280 | 2285 | 2295 | 2280 | 15417 |
| 584 | 20240429 | 092200 | 1753362450 | 2285 | 2275 | 2285 | 2270 | 22476 |
| 585 | 20240429 | 092100 | 1702115610 | 2275 | 2275 | 2285 | 2275 | 35380 |
| 586 | 20240429 | 092000 | 1621569020 | 2275 | 2275 | 2280 | 2270 | 13342 |
| 587 | 20240429 | 091900 | 1591216595 | 2275 | 2285 | 2285 | 2275 | 7989 |
| 588 | 20240429 | 091800 | 1573022965 | 2285 | 2285 | 2285 | 2280 | 9891 |
| 589 | 20240429 | 091700 | 1550469220 | 2280 | 2290 | 2295 | 2280 | 20436 |
| 590 | 20240429 | 091600 | 1503764680 | 2290 | 2295 | 2295 | 2285 | 31156 |
| 591 | 20240429 | 091500 | 1432413280 | 2295 | 2290 | 2300 | 2285 | 83796 |
| 592 | 20240429 | 091400 | 1240084630 | 2285 | 2280 | 2290 | 2270 | 58377 |
| 593 | 20240429 | 091300 | 1106806615 | 2275 | 2260 | 2275 | 2260 | 102173 |
| 594 | 20240429 | 091200 | 874967930 | 2260 | 2265 | 2270 | 2260 | 18324 |
| 595 | 20240429 | 091100 | 833471025 | 2270 | 2270 | 2270 | 2265 | 3444 |
| 596 | 20240429 | 091000 | 825656835 | 2265 | 2255 | 2270 | 2250 | 21579 |
| 597 | 20240429 | 090900 | 776853680 | 2250 | 2260 | 2260 | 2250 | 17340 |
| 598 | 20240429 | 090800 | 737752740 | 2255 | 2260 | 2260 | 2255 | 9160 |
| 599 | 20240429 | 090700 | 717095820 | 2260 | 2260 | 2260 | 2255 | 9429 |
| 600 | 20240429 | 090600 | 695819160 | 2260 | 2260 | 2270 | 2255 | 11946 |
| 601 | 20240429 | 090500 | 668776895 | 2265 | 2275 | 2275 | 2255 | 28251 |
| 602 | 20240429 | 090400 | 604743655 | 2275 | 2260 | 2280 | 2255 | 36540 |
| 603 | 20240429 | 090300 | 522013770 | 2260 | 2260 | 2265 | 2250 | 12610 |
| 604 | 20240429 | 090200 | 493559485 | 2260 | 2265 | 2265 | 2250 | 31436 |
| 605 | 20240429 | 090100 | 422473380 | 2265 | 2245 | 2270 | 2245 | 52399 |
| 606 | 20240429 | 090000 | 303981175 | 2240 | 2245 | 2245 | 2220 | 124290 |