31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 3 | 20250106 | 190400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250106 | 190300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250106 | 190200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250106 | 190100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250106 | 190000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250106 | 185900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250106 | 185800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250106 | 185700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250106 | 185600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250106 | 185500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250106 | 185400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250106 | 185300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250106 | 185200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250106 | 185100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250106 | 185000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250106 | 184900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250106 | 184800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250106 | 184700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250106 | 184600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250106 | 184500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250106 | 184400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250106 | 184300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250106 | 184200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250106 | 184100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250106 | 184000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250106 | 183900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250106 | 183800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250106 | 183700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250106 | 183600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250106 | 183500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 33 | 20250106 | 183400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250106 | 183300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250106 | 183200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250106 | 183100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250106 | 183000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250106 | 182900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250106 | 182800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250106 | 182700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250106 | 182600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250106 | 182500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250106 | 182400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250106 | 182300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250106 | 182200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250106 | 182100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250106 | 182000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250106 | 181900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250106 | 181800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250106 | 181700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250106 | 181600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250106 | 181500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250106 | 181400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250106 | 181300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250106 | 181200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250106 | 181100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250106 | 181000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250106 | 180900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250106 | 180800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250106 | 180700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250106 | 180600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250106 | 180500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 63 | 20250106 | 180400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250106 | 180300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250106 | 180200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250106 | 180100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250106 | 180000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250106 | 175900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250106 | 175800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250106 | 175700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250106 | 175600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250106 | 175500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250106 | 175400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250106 | 175300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250106 | 175200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250106 | 175100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250106 | 175000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250106 | 174900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250106 | 174800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250106 | 174700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250106 | 174600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250106 | 174500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250106 | 174400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250106 | 174300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250106 | 174200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250106 | 174100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250106 | 174000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250106 | 173900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250106 | 173800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250106 | 173700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250106 | 173600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250106 | 173500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 93 | 20250106 | 173400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250106 | 173300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250106 | 173200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250106 | 173100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250106 | 173000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250106 | 172900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250106 | 172800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250106 | 172700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250106 | 172600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250106 | 172500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250106 | 172400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250106 | 172300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250106 | 172200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250106 | 172100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250106 | 172000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250106 | 171900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250106 | 171800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250106 | 171700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250106 | 171600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250106 | 171500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250106 | 171400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250106 | 171300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250106 | 171200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250106 | 171100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250106 | 171000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250106 | 170900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250106 | 170800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250106 | 170700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250106 | 170600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250106 | 170500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 123 | 20250106 | 170400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250106 | 170300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250106 | 170200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250106 | 170100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250106 | 170000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250106 | 165900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250106 | 165800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250106 | 165700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250106 | 165600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250106 | 165500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250106 | 165400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250106 | 165300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250106 | 165200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250106 | 165100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250106 | 165000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250106 | 164900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250106 | 164800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250106 | 164700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250106 | 164600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250106 | 164500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250106 | 164400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250106 | 164300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250106 | 164200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250106 | 164100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250106 | 164000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250106 | 163900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250106 | 163800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250106 | 163700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250106 | 163600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250106 | 163500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 153 | 20250106 | 163400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250106 | 163300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250106 | 163200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250106 | 163100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250106 | 163000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250106 | 162900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250106 | 162800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250106 | 162700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250106 | 162600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250106 | 162500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250106 | 162400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250106 | 162300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250106 | 162200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250106 | 162100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250106 | 162000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250106 | 161900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250106 | 161800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250106 | 161700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250106 | 161600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250106 | 161500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250106 | 161400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250106 | 161300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250106 | 161200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250106 | 161100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250106 | 161000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250106 | 160900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250106 | 160800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250106 | 160700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250106 | 160600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250106 | 160500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 183 | 20250106 | 160400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250106 | 160300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250106 | 160200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250106 | 160100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250106 | 160000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250106 | 155900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250106 | 155800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250106 | 155700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250106 | 155600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250106 | 155500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250106 | 155400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250106 | 155300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250106 | 155200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250106 | 155100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250106 | 155000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250106 | 154900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250106 | 154800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250106 | 154700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250106 | 154600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250106 | 154500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250106 | 154400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250106 | 154300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250106 | 154200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250106 | 154100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250106 | 154000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250106 | 153900 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250106 | 153800 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250106 | 153700 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250106 | 153600 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250106 | 153500 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 213 | 20250106 | 153400 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250106 | 153300 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250106 | 153200 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250106 | 153100 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250106 | 153000 | 14783311605 | 2180 | 2180 | 2180 | 2180 | 122791 |
| 218 | 20250106 | 152900 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250106 | 152800 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250106 | 152700 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250106 | 152600 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250106 | 152500 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250106 | 152400 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250106 | 152300 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250106 | 152200 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250106 | 152100 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250106 | 152000 | 14515627225 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250106 | 151900 | 14515627225 | 2230 | 2240 | 2240 | 2225 | 21825 |
| 229 | 20250106 | 151800 | 14466935795 | 2235 | 2240 | 2240 | 2235 | 6603 |
| 230 | 20250106 | 151700 | 14452174790 | 2235 | 2230 | 2245 | 2225 | 32036 |
| 231 | 20250106 | 151600 | 14380565940 | 2225 | 2220 | 2230 | 2220 | 6342 |
| 232 | 20250106 | 151500 | 14366444080 | 2225 | 2225 | 2230 | 2220 | 12089 |
| 233 | 20250106 | 151400 | 14339545575 | 2225 | 2215 | 2225 | 2215 | 2002 |
| 234 | 20250106 | 151300 | 14335096025 | 2215 | 2205 | 2220 | 2205 | 3479 |
| 235 | 20250106 | 151200 | 14327392155 | 2205 | 2210 | 2215 | 2205 | 9551 |
| 236 | 20250106 | 151100 | 14306286000 | 2215 | 2220 | 2225 | 2215 | 22409 |
| 237 | 20250106 | 151000 | 14256602730 | 2220 | 2225 | 2225 | 2215 | 9472 |
| 238 | 20250106 | 150900 | 14235599140 | 2225 | 2225 | 2235 | 2220 | 26309 |
| 239 | 20250106 | 150800 | 14177015670 | 2230 | 2230 | 2235 | 2225 | 2703 |
| 240 | 20250106 | 150700 | 14170993540 | 2230 | 2235 | 2235 | 2225 | 5019 |
| 241 | 20250106 | 150600 | 14159800980 | 2230 | 2230 | 2230 | 2225 | 14125 |
| 242 | 20250106 | 150500 | 14128303125 | 2230 | 2225 | 2230 | 2225 | 23109 |
| 243 | 20250106 | 150400 | 14076858305 | 2225 | 2230 | 2230 | 2215 | 17163 |
| 244 | 20250106 | 150300 | 14038723170 | 2230 | 2225 | 2230 | 2215 | 14437 |
| 245 | 20250106 | 150200 | 14006637955 | 2220 | 2220 | 2225 | 2220 | 9204 |
| 246 | 20250106 | 150100 | 13986204575 | 2215 | 2215 | 2220 | 2205 | 5180 |
| 247 | 20250106 | 150000 | 13974747520 | 2210 | 2210 | 2225 | 2205 | 4825 |
| 248 | 20250106 | 145900 | 13964048475 | 2210 | 2220 | 2225 | 2205 | 26854 |
| 249 | 20250106 | 145800 | 13904462865 | 2220 | 2215 | 2220 | 2205 | 7886 |
| 250 | 20250106 | 145700 | 13886992635 | 2210 | 2210 | 2215 | 2205 | 1658 |
| 251 | 20250106 | 145600 | 13883328810 | 2210 | 2215 | 2220 | 2210 | 1341 |
| 252 | 20250106 | 145500 | 13880364465 | 2215 | 2215 | 2215 | 2210 | 1469 |
| 253 | 20250106 | 145400 | 13877113225 | 2210 | 2215 | 2215 | 2210 | 2560 |
| 254 | 20250106 | 145300 | 13871452685 | 2215 | 2210 | 2215 | 2210 | 1389 |
| 255 | 20250106 | 145200 | 13868382435 | 2210 | 2210 | 2210 | 2205 | 4896 |
| 256 | 20250106 | 145100 | 13857579560 | 2210 | 2210 | 2210 | 2210 | 898 |
| 257 | 20250106 | 145000 | 13855594980 | 2210 | 2210 | 2210 | 2205 | 4805 |
| 258 | 20250106 | 144900 | 13844998395 | 2205 | 2210 | 2210 | 2200 | 9248 |
| 259 | 20250106 | 144800 | 13824587710 | 2200 | 2210 | 2210 | 2200 | 12719 |
| 260 | 20250106 | 144700 | 13796509420 | 2210 | 2205 | 2210 | 2205 | 1783 |
| 261 | 20250106 | 144600 | 13792577075 | 2205 | 2205 | 2210 | 2205 | 10624 |
| 262 | 20250106 | 144500 | 13769131080 | 2205 | 2200 | 2205 | 2195 | 2996 |
| 263 | 20250106 | 144400 | 13762538700 | 2200 | 2195 | 2205 | 2195 | 17638 |
| 264 | 20250106 | 144300 | 13723730270 | 2200 | 2190 | 2200 | 2190 | 7585 |
| 265 | 20250106 | 144200 | 13707106090 | 2190 | 2185 | 2190 | 2185 | 2002 |
| 266 | 20250106 | 144100 | 13702729550 | 2185 | 2185 | 2195 | 2185 | 5655 |
| 267 | 20250106 | 144000 | 13690351345 | 2190 | 2170 | 2190 | 2170 | 12936 |
| 268 | 20250106 | 143900 | 13662153840 | 2170 | 2175 | 2180 | 2170 | 12216 |
| 269 | 20250106 | 143800 | 13635609295 | 2170 | 2180 | 2180 | 2170 | 8880 |
| 270 | 20250106 | 143700 | 13616304710 | 2180 | 2185 | 2185 | 2180 | 6315 |
| 271 | 20250106 | 143600 | 13602530300 | 2185 | 2185 | 2185 | 2180 | 4622 |
| 272 | 20250106 | 143500 | 13592439840 | 2185 | 2185 | 2190 | 2185 | 2338 |
| 273 | 20250106 | 143400 | 13587331305 | 2185 | 2185 | 2185 | 2180 | 7635 |
| 274 | 20250106 | 143300 | 13570653835 | 2180 | 2185 | 2185 | 2180 | 4982 |
| 275 | 20250106 | 143200 | 13559783200 | 2180 | 2180 | 2185 | 2180 | 5333 |
| 276 | 20250106 | 143100 | 13548144425 | 2180 | 2190 | 2190 | 2180 | 10135 |
| 277 | 20250106 | 143000 | 13525987105 | 2185 | 2180 | 2185 | 2175 | 8863 |
| 278 | 20250106 | 142900 | 13506641335 | 2175 | 2180 | 2180 | 2175 | 2852 |
| 279 | 20250106 | 142800 | 13500424140 | 2180 | 2180 | 2180 | 2175 | 3468 |
| 280 | 20250106 | 142700 | 13492871315 | 2180 | 2175 | 2180 | 2175 | 4145 |
| 281 | 20250106 | 142600 | 13483847390 | 2175 | 2175 | 2180 | 2170 | 16946 |
| 282 | 20250106 | 142500 | 13446957925 | 2175 | 2180 | 2180 | 2175 | 3779 |
| 283 | 20250106 | 142400 | 13438738300 | 2180 | 2165 | 2180 | 2165 | 5369 |
| 284 | 20250106 | 142300 | 13427065350 | 2170 | 2165 | 2170 | 2155 | 22900 |
| 285 | 20250106 | 142200 | 13377517015 | 2165 | 2160 | 2165 | 2155 | 10531 |
| 286 | 20250106 | 142100 | 13354779290 | 2160 | 2150 | 2160 | 2150 | 4326 |
| 287 | 20250106 | 142000 | 13345439265 | 2165 | 2165 | 2165 | 2150 | 38169 |
| 288 | 20250106 | 141900 | 13263220025 | 2165 | 2165 | 2165 | 2155 | 17134 |
| 289 | 20250106 | 141800 | 13226207310 | 2165 | 2165 | 2170 | 2155 | 34049 |
| 290 | 20250106 | 141700 | 13152548660 | 2170 | 2175 | 2175 | 2165 | 24302 |
| 291 | 20250106 | 141600 | 13099807825 | 2175 | 2175 | 2180 | 2175 | 12405 |
| 292 | 20250106 | 141500 | 13072816650 | 2175 | 2180 | 2180 | 2170 | 24130 |
| 293 | 20250106 | 141400 | 13020356595 | 2180 | 2190 | 2190 | 2175 | 38148 |
| 294 | 20250106 | 141300 | 12937172585 | 2190 | 2195 | 2195 | 2190 | 8689 |
| 295 | 20250106 | 141200 | 12918132410 | 2190 | 2195 | 2195 | 2190 | 6469 |
| 296 | 20250106 | 141100 | 12903941385 | 2200 | 2200 | 2200 | 2190 | 25513 |
| 297 | 20250106 | 141000 | 12848007920 | 2200 | 2200 | 2200 | 2195 | 10672 |
| 298 | 20250106 | 140900 | 12824565155 | 2205 | 2205 | 2210 | 2200 | 14324 |
| 299 | 20250106 | 140800 | 12792993360 | 2205 | 2210 | 2210 | 2205 | 1519 |
| 300 | 20250106 | 140700 | 12789636385 | 2210 | 2210 | 2210 | 2205 | 900 |
| 301 | 20250106 | 140600 | 12787649825 | 2210 | 2210 | 2210 | 2200 | 2016 |
| 302 | 20250106 | 140500 | 12783212740 | 2210 | 2205 | 2210 | 2200 | 10245 |
| 303 | 20250106 | 140400 | 12760637995 | 2205 | 2210 | 2215 | 2205 | 3667 |
| 304 | 20250106 | 140300 | 12752535155 | 2210 | 2210 | 2210 | 2210 | 1666 |
| 305 | 20250106 | 140200 | 12748853295 | 2210 | 2220 | 2220 | 2205 | 7865 |
| 306 | 20250106 | 140100 | 12731463020 | 2220 | 2210 | 2220 | 2205 | 6694 |
| 307 | 20250106 | 140000 | 12716665405 | 2205 | 2205 | 2210 | 2200 | 2761 |
| 308 | 20250106 | 135900 | 12710576855 | 2205 | 2200 | 2205 | 2200 | 7601 |
| 309 | 20250106 | 135800 | 12693850740 | 2210 | 2215 | 2215 | 2195 | 9570 |
| 310 | 20250106 | 135700 | 12672798565 | 2210 | 2210 | 2220 | 2200 | 17724 |
| 311 | 20250106 | 135600 | 12633737365 | 2220 | 2215 | 2220 | 2210 | 18140 |
| 312 | 20250106 | 135500 | 12593601945 | 2215 | 2220 | 2220 | 2215 | 7335 |
| 313 | 20250106 | 135400 | 12577347710 | 2215 | 2220 | 2225 | 2215 | 2479 |
| 314 | 20250106 | 135300 | 12571845315 | 2220 | 2225 | 2230 | 2220 | 2089 |
| 315 | 20250106 | 135200 | 12567204405 | 2225 | 2220 | 2225 | 2220 | 12357 |
| 316 | 20250106 | 135100 | 12539753950 | 2225 | 2225 | 2225 | 2220 | 10206 |
| 317 | 20250106 | 135000 | 12517082185 | 2225 | 2225 | 2230 | 2220 | 5173 |
| 318 | 20250106 | 134900 | 12505592180 | 2225 | 2230 | 2235 | 2215 | 11783 |
| 319 | 20250106 | 134800 | 12479405055 | 2230 | 2215 | 2230 | 2215 | 5895 |
| 320 | 20250106 | 134700 | 12466325865 | 2215 | 2210 | 2215 | 2210 | 9406 |
| 321 | 20250106 | 134600 | 12445521490 | 2210 | 2215 | 2215 | 2210 | 24638 |
| 322 | 20250106 | 134500 | 12390955865 | 2215 | 2200 | 2215 | 2200 | 7876 |
| 323 | 20250106 | 134400 | 12373562450 | 2205 | 2205 | 2205 | 2200 | 2401 |
| 324 | 20250106 | 134300 | 12368277745 | 2205 | 2200 | 2205 | 2195 | 14220 |
| 325 | 20250106 | 134200 | 12337008225 | 2200 | 2205 | 2210 | 2200 | 21230 |
| 326 | 20250106 | 134100 | 12290257960 | 2205 | 2205 | 2205 | 2200 | 2367 |
| 327 | 20250106 | 134000 | 12285043480 | 2205 | 2205 | 2205 | 2205 | 5045 |
| 328 | 20250106 | 133900 | 12273919255 | 2205 | 2210 | 2210 | 2200 | 3100 |
| 329 | 20250106 | 133800 | 12267084755 | 2205 | 2205 | 2210 | 2205 | 10214 |
| 330 | 20250106 | 133700 | 12244560615 | 2205 | 2205 | 2205 | 2200 | 3180 |
| 331 | 20250106 | 133600 | 12237552380 | 2210 | 2200 | 2210 | 2200 | 32728 |
| 332 | 20250106 | 133500 | 12165423405 | 2200 | 2205 | 2205 | 2200 | 21917 |
| 333 | 20250106 | 133400 | 12117184390 | 2205 | 2205 | 2205 | 2200 | 47797 |
| 334 | 20250106 | 133300 | 12012016045 | 2205 | 2205 | 2205 | 2200 | 10825 |
| 335 | 20250106 | 133200 | 11988195120 | 2200 | 2210 | 2210 | 2200 | 41838 |
| 336 | 20250106 | 133100 | 11895979020 | 2205 | 2210 | 2210 | 2205 | 4347 |
| 337 | 20250106 | 133000 | 11886373900 | 2210 | 2215 | 2215 | 2210 | 8092 |
| 338 | 20250106 | 132900 | 11868490095 | 2210 | 2215 | 2215 | 2210 | 10287 |
| 339 | 20250106 | 132800 | 11845751450 | 2215 | 2215 | 2215 | 2210 | 1739 |
| 340 | 20250106 | 132700 | 11841900875 | 2215 | 2215 | 2220 | 2215 | 2678 |
| 341 | 20250106 | 132600 | 11835968140 | 2215 | 2215 | 2220 | 2210 | 6472 |
| 342 | 20250106 | 132500 | 11821631520 | 2215 | 2215 | 2215 | 2210 | 7459 |
| 343 | 20250106 | 132400 | 11805137735 | 2215 | 2225 | 2230 | 2210 | 21363 |
| 344 | 20250106 | 132300 | 11757810030 | 2230 | 2225 | 2230 | 2220 | 7365 |
| 345 | 20250106 | 132200 | 11741452715 | 2225 | 2225 | 2225 | 2220 | 650 |
| 346 | 20250106 | 132100 | 11740007790 | 2225 | 2225 | 2225 | 2220 | 3377 |
| 347 | 20250106 | 132000 | 11732508150 | 2225 | 2225 | 2225 | 2220 | 1530 |
| 348 | 20250106 | 131900 | 11729108275 | 2225 | 2220 | 2225 | 2215 | 3946 |
| 349 | 20250106 | 131800 | 11720344715 | 2225 | 2225 | 2225 | 2220 | 6632 |
| 350 | 20250106 | 131700 | 11705611760 | 2220 | 2220 | 2225 | 2215 | 46920 |
| 351 | 20250106 | 131600 | 11601461590 | 2220 | 2220 | 2220 | 2215 | 7692 |
| 352 | 20250106 | 131500 | 11584395230 | 2220 | 2220 | 2225 | 2215 | 7490 |
| 353 | 20250106 | 131400 | 11567794575 | 2215 | 2225 | 2230 | 2215 | 31377 |
| 354 | 20250106 | 131300 | 11498087875 | 2225 | 2225 | 2230 | 2225 | 6277 |
| 355 | 20250106 | 131200 | 11484120940 | 2225 | 2230 | 2235 | 2225 | 10208 |
| 356 | 20250106 | 131100 | 11461404205 | 2235 | 2235 | 2235 | 2230 | 3781 |
| 357 | 20250106 | 131000 | 11452971935 | 2235 | 2240 | 2240 | 2235 | 2038 |
| 358 | 20250106 | 130900 | 11448417000 | 2235 | 2235 | 2240 | 2235 | 725 |
| 359 | 20250106 | 130800 | 11446795860 | 2240 | 2230 | 2240 | 2230 | 3771 |
| 360 | 20250106 | 130700 | 11438382695 | 2235 | 2230 | 2235 | 2225 | 2984 |
| 361 | 20250106 | 130600 | 11431725540 | 2230 | 2235 | 2240 | 2230 | 15151 |
| 362 | 20250106 | 130500 | 11397925050 | 2240 | 2235 | 2240 | 2230 | 4792 |
| 363 | 20250106 | 130400 | 11387198665 | 2235 | 2235 | 2235 | 2230 | 3793 |
| 364 | 20250106 | 130300 | 11378724310 | 2235 | 2240 | 2240 | 2235 | 3634 |
| 365 | 20250106 | 130200 | 11370593460 | 2240 | 2230 | 2240 | 2225 | 6554 |
| 366 | 20250106 | 130100 | 11355955470 | 2230 | 2230 | 2230 | 2225 | 6593 |
| 367 | 20250106 | 130000 | 11341253350 | 2230 | 2230 | 2230 | 2225 | 8114 |
| 368 | 20250106 | 125900 | 11323165210 | 2230 | 2225 | 2230 | 2220 | 13933 |
| 369 | 20250106 | 125800 | 11292145950 | 2230 | 2230 | 2230 | 2225 | 9180 |
| 370 | 20250106 | 125700 | 11271719120 | 2230 | 2230 | 2230 | 2225 | 3418 |
| 371 | 20250106 | 125600 | 11264109780 | 2230 | 2235 | 2235 | 2225 | 1114 |
| 372 | 20250106 | 125500 | 11261628145 | 2240 | 2240 | 2240 | 2225 | 30982 |
| 373 | 20250106 | 125400 | 11192573450 | 2230 | 2240 | 2245 | 2230 | 10057 |
| 374 | 20250106 | 125300 | 11170134150 | 2240 | 2240 | 2245 | 2240 | 3694 |
| 375 | 20250106 | 125200 | 11161852285 | 2240 | 2240 | 2240 | 2230 | 7529 |
| 376 | 20250106 | 125100 | 11145052725 | 2235 | 2240 | 2240 | 2235 | 3169 |
| 377 | 20250106 | 125000 | 11137965525 | 2240 | 2245 | 2245 | 2240 | 7371 |
| 378 | 20250106 | 124900 | 11121437525 | 2245 | 2240 | 2245 | 2240 | 1013 |
| 379 | 20250106 | 124800 | 11119165390 | 2245 | 2245 | 2245 | 2240 | 2986 |
| 380 | 20250106 | 124700 | 11112464350 | 2245 | 2240 | 2245 | 2235 | 1881 |
| 381 | 20250106 | 124600 | 11108244075 | 2240 | 2235 | 2240 | 2235 | 1052 |
| 382 | 20250106 | 124500 | 11105890095 | 2235 | 2230 | 2235 | 2230 | 1769 |
| 383 | 20250106 | 124400 | 11101937530 | 2230 | 2235 | 2240 | 2230 | 7776 |
| 384 | 20250106 | 124300 | 11084548225 | 2235 | 2240 | 2245 | 2235 | 3528 |
| 385 | 20250106 | 124200 | 11076638880 | 2245 | 2250 | 2250 | 2230 | 18220 |
| 386 | 20250106 | 124100 | 11035825955 | 2250 | 2255 | 2255 | 2250 | 3379 |
| 387 | 20250106 | 124000 | 11028218430 | 2250 | 2245 | 2250 | 2240 | 2950 |
| 388 | 20250106 | 123900 | 11021586810 | 2245 | 2240 | 2245 | 2240 | 1290 |
| 389 | 20250106 | 123800 | 11018697205 | 2240 | 2235 | 2240 | 2235 | 6764 |
| 390 | 20250106 | 123700 | 11003578445 | 2240 | 2240 | 2240 | 2235 | 3573 |
| 391 | 20250106 | 123600 | 10995590075 | 2240 | 2250 | 2250 | 2240 | 5848 |
| 392 | 20250106 | 123500 | 10982487020 | 2245 | 2245 | 2250 | 2240 | 1716 |
| 393 | 20250106 | 123400 | 10978642200 | 2245 | 2245 | 2245 | 2240 | 4159 |
| 394 | 20250106 | 123300 | 10969305300 | 2235 | 2230 | 2245 | 2230 | 7294 |
| 395 | 20250106 | 123200 | 10952971495 | 2225 | 2235 | 2235 | 2225 | 3156 |
| 396 | 20250106 | 123100 | 10945935620 | 2230 | 2230 | 2235 | 2225 | 4847 |
| 397 | 20250106 | 123000 | 10935135870 | 2230 | 2225 | 2235 | 2225 | 11923 |
| 398 | 20250106 | 122900 | 10908568005 | 2230 | 2230 | 2230 | 2220 | 16683 |
| 399 | 20250106 | 122800 | 10871441755 | 2230 | 2240 | 2240 | 2220 | 12995 |
| 400 | 20250106 | 122700 | 10842534890 | 2225 | 2250 | 2250 | 2220 | 38894 |
| 401 | 20250106 | 122600 | 10755691745 | 2250 | 2250 | 2250 | 2235 | 35777 |
| 402 | 20250106 | 122500 | 10675529940 | 2250 | 2250 | 2255 | 2245 | 9711 |
| 403 | 20250106 | 122400 | 10653688580 | 2255 | 2270 | 2270 | 2255 | 10382 |
| 404 | 20250106 | 122300 | 10630242610 | 2270 | 2260 | 2270 | 2260 | 4935 |
| 405 | 20250106 | 122200 | 10619076985 | 2260 | 2260 | 2265 | 2255 | 5103 |
| 406 | 20250106 | 122100 | 10607546590 | 2260 | 2265 | 2265 | 2255 | 8625 |
| 407 | 20250106 | 122000 | 10588046235 | 2260 | 2265 | 2265 | 2260 | 2520 |
| 408 | 20250106 | 121900 | 10582338800 | 2265 | 2265 | 2270 | 2260 | 4463 |
| 409 | 20250106 | 121800 | 10572230465 | 2260 | 2260 | 2265 | 2260 | 3315 |
| 410 | 20250106 | 121700 | 10564728355 | 2265 | 2265 | 2270 | 2260 | 4457 |
| 411 | 20250106 | 121600 | 10554646215 | 2265 | 2260 | 2265 | 2260 | 2990 |
| 412 | 20250106 | 121500 | 10547874990 | 2265 | 2255 | 2275 | 2250 | 5603 |
| 413 | 20250106 | 121400 | 10535168790 | 2255 | 2250 | 2255 | 2245 | 4518 |
| 414 | 20250106 | 121300 | 10525001375 | 2250 | 2250 | 2250 | 2240 | 14625 |
| 415 | 20250106 | 121200 | 10492179580 | 2250 | 2250 | 2250 | 2245 | 4479 |
| 416 | 20250106 | 121100 | 10482121915 | 2250 | 2265 | 2270 | 2250 | 19741 |
| 417 | 20250106 | 121000 | 10437488320 | 2260 | 2260 | 2265 | 2260 | 5453 |
| 418 | 20250106 | 120900 | 10425150690 | 2260 | 2260 | 2265 | 2255 | 1255 |
| 419 | 20250106 | 120800 | 10422314290 | 2260 | 2265 | 2265 | 2260 | 4752 |
| 420 | 20250106 | 120700 | 10411574540 | 2265 | 2265 | 2265 | 2260 | 4096 |
| 421 | 20250106 | 120600 | 10402304685 | 2265 | 2255 | 2265 | 2255 | 4444 |
| 422 | 20250106 | 120500 | 10392261700 | 2260 | 2265 | 2265 | 2255 | 8715 |
| 423 | 20250106 | 120400 | 10372558020 | 2265 | 2250 | 2265 | 2250 | 14204 |
| 424 | 20250106 | 120300 | 10340492000 | 2250 | 2245 | 2250 | 2240 | 3472 |
| 425 | 20250106 | 120200 | 10332690255 | 2235 | 2250 | 2255 | 2235 | 16101 |
| 426 | 20250106 | 120100 | 10296567750 | 2250 | 2250 | 2255 | 2245 | 11378 |
| 427 | 20250106 | 120000 | 10270990480 | 2250 | 2235 | 2250 | 2235 | 19748 |
| 428 | 20250106 | 115900 | 10226732515 | 2235 | 2255 | 2255 | 2230 | 25918 |
| 429 | 20250106 | 115800 | 10168829240 | 2255 | 2255 | 2255 | 2230 | 50755 |
| 430 | 20250106 | 115700 | 10055306520 | 2255 | 2260 | 2260 | 2240 | 30415 |
| 431 | 20250106 | 115600 | 9986965765 | 2255 | 2255 | 2265 | 2235 | 60241 |
| 432 | 20250106 | 115500 | 9851392015 | 2255 | 2275 | 2275 | 2250 | 51954 |
| 433 | 20250106 | 115400 | 9734031055 | 2275 | 2270 | 2275 | 2270 | 2727 |
| 434 | 20250106 | 115300 | 9727839630 | 2270 | 2270 | 2270 | 2265 | 5785 |
| 435 | 20250106 | 115200 | 9714722640 | 2270 | 2270 | 2270 | 2265 | 6288 |
| 436 | 20250106 | 115100 | 9700465490 | 2265 | 2275 | 2285 | 2260 | 58634 |
| 437 | 20250106 | 115000 | 9567542100 | 2275 | 2285 | 2290 | 2275 | 9665 |
| 438 | 20250106 | 114900 | 9545529830 | 2290 | 2295 | 2295 | 2285 | 5261 |
| 439 | 20250106 | 114800 | 9533490605 | 2295 | 2295 | 2305 | 2285 | 15720 |
| 440 | 20250106 | 114700 | 9497391225 | 2290 | 2280 | 2290 | 2280 | 9337 |
| 441 | 20250106 | 114600 | 9476022620 | 2285 | 2285 | 2285 | 2280 | 1860 |
| 442 | 20250106 | 114500 | 9471773020 | 2280 | 2285 | 2285 | 2280 | 2271 |
| 443 | 20250106 | 114400 | 9466593425 | 2285 | 2285 | 2285 | 2275 | 6029 |
| 444 | 20250106 | 114300 | 9452863970 | 2285 | 2265 | 2285 | 2265 | 18747 |
| 445 | 20250106 | 114200 | 9410211645 | 2265 | 2270 | 2270 | 2265 | 16443 |
| 446 | 20250106 | 114100 | 9372951365 | 2270 | 2280 | 2285 | 2270 | 36866 |
| 447 | 20250106 | 114000 | 9289166865 | 2280 | 2290 | 2290 | 2275 | 31134 |
| 448 | 20250106 | 113900 | 9218138015 | 2290 | 2295 | 2295 | 2290 | 9342 |
| 449 | 20250106 | 113800 | 9196734615 | 2295 | 2295 | 2295 | 2290 | 4235 |
| 450 | 20250106 | 113700 | 9187030290 | 2295 | 2295 | 2295 | 2290 | 3967 |
| 451 | 20250106 | 113600 | 9177930925 | 2295 | 2295 | 2295 | 2290 | 4997 |
| 452 | 20250106 | 113500 | 9166483260 | 2295 | 2290 | 2295 | 2290 | 16800 |
| 453 | 20250106 | 113400 | 9127945650 | 2295 | 2290 | 2295 | 2285 | 7387 |
| 454 | 20250106 | 113300 | 9111037235 | 2290 | 2285 | 2290 | 2280 | 24864 |
| 455 | 20250106 | 113200 | 9054264910 | 2290 | 2300 | 2300 | 2285 | 51435 |
| 456 | 20250106 | 113100 | 8936478180 | 2300 | 2305 | 2305 | 2295 | 34572 |
| 457 | 20250106 | 113000 | 8856973795 | 2305 | 2310 | 2310 | 2300 | 84953 |
| 458 | 20250106 | 112900 | 8661295795 | 2310 | 2310 | 2315 | 2310 | 11404 |
| 459 | 20250106 | 112800 | 8634944410 | 2310 | 2315 | 2320 | 2310 | 3029 |
| 460 | 20250106 | 112700 | 8627939775 | 2315 | 2315 | 2315 | 2310 | 4868 |
| 461 | 20250106 | 112600 | 8616684755 | 2315 | 2315 | 2320 | 2315 | 4420 |
| 462 | 20250106 | 112500 | 8606450380 | 2315 | 2315 | 2315 | 2315 | 13837 |
| 463 | 20250106 | 112400 | 8574417725 | 2315 | 2315 | 2320 | 2315 | 14618 |
| 464 | 20250106 | 112300 | 8540546940 | 2315 | 2315 | 2320 | 2315 | 2805 |
| 465 | 20250106 | 112200 | 8534052720 | 2315 | 2315 | 2320 | 2315 | 14173 |
| 466 | 20250106 | 112100 | 8501239365 | 2315 | 2315 | 2320 | 2315 | 11368 |
| 467 | 20250106 | 112000 | 8474922420 | 2315 | 2315 | 2320 | 2315 | 9979 |
| 468 | 20250106 | 111900 | 8451820140 | 2315 | 2320 | 2325 | 2315 | 7619 |
| 469 | 20250106 | 111800 | 8434156660 | 2320 | 2320 | 2330 | 2320 | 3451 |
| 470 | 20250106 | 111700 | 8426123935 | 2330 | 2320 | 2330 | 2315 | 3755 |
| 471 | 20250106 | 111600 | 8417407360 | 2320 | 2325 | 2325 | 2315 | 24562 |
| 472 | 20250106 | 111500 | 8360430545 | 2325 | 2335 | 2335 | 2325 | 592 |
| 473 | 20250106 | 111400 | 8359050365 | 2335 | 2335 | 2335 | 2320 | 1069 |
| 474 | 20250106 | 111300 | 8356567440 | 2335 | 2330 | 2335 | 2320 | 3010 |
| 475 | 20250106 | 111200 | 8349556385 | 2325 | 2325 | 2335 | 2320 | 15846 |
| 476 | 20250106 | 111100 | 8312774055 | 2325 | 2335 | 2335 | 2325 | 3251 |
| 477 | 20250106 | 111000 | 8305194730 | 2330 | 2330 | 2335 | 2330 | 3972 |
| 478 | 20250106 | 110900 | 8295939965 | 2330 | 2325 | 2330 | 2325 | 2433 |
| 479 | 20250106 | 110800 | 8290271350 | 2320 | 2330 | 2330 | 2320 | 5803 |
| 480 | 20250106 | 110700 | 8276801735 | 2325 | 2325 | 2325 | 2320 | 1400 |
| 481 | 20250106 | 110600 | 8273553235 | 2330 | 2325 | 2330 | 2320 | 704 |
| 482 | 20250106 | 110500 | 8271916425 | 2325 | 2325 | 2330 | 2320 | 4336 |
| 483 | 20250106 | 110400 | 8261850205 | 2325 | 2320 | 2325 | 2320 | 1976 |
| 484 | 20250106 | 110300 | 8257257205 | 2325 | 2325 | 2325 | 2325 | 9996 |
| 485 | 20250106 | 110200 | 8234016505 | 2325 | 2330 | 2330 | 2325 | 1062 |
| 486 | 20250106 | 110100 | 8231544330 | 2330 | 2325 | 2330 | 2320 | 3529 |
| 487 | 20250106 | 110000 | 8223338665 | 2325 | 2330 | 2330 | 2320 | 2047 |
| 488 | 20250106 | 105900 | 8218577745 | 2330 | 2330 | 2335 | 2325 | 6420 |
| 489 | 20250106 | 105800 | 8203643990 | 2325 | 2325 | 2335 | 2325 | 2799 |
| 490 | 20250106 | 105700 | 8197128065 | 2330 | 2330 | 2335 | 2330 | 609 |
| 491 | 20250106 | 105600 | 8195709090 | 2340 | 2340 | 2340 | 2325 | 2072 |
| 492 | 20250106 | 105500 | 8190874815 | 2325 | 2340 | 2340 | 2325 | 6390 |
| 493 | 20250106 | 105400 | 8175946620 | 2330 | 2340 | 2345 | 2330 | 5299 |
| 494 | 20250106 | 105300 | 8163587105 | 2340 | 2330 | 2340 | 2330 | 8583 |
| 495 | 20250106 | 105200 | 8143536385 | 2335 | 2335 | 2335 | 2330 | 811 |
| 496 | 20250106 | 105100 | 8141643020 | 2335 | 2340 | 2340 | 2335 | 1145 |
| 497 | 20250106 | 105000 | 8138969430 | 2335 | 2345 | 2345 | 2335 | 2972 |
| 498 | 20250106 | 104900 | 8132026210 | 2345 | 2340 | 2345 | 2335 | 257 |
| 499 | 20250106 | 104800 | 8131425105 | 2340 | 2340 | 2340 | 2335 | 4263 |
| 500 | 20250106 | 104700 | 8121458900 | 2335 | 2345 | 2350 | 2335 | 23935 |
| 501 | 20250106 | 104600 | 8065340165 | 2350 | 2340 | 2350 | 2340 | 5286 |
| 502 | 20250106 | 104500 | 8052941685 | 2340 | 2335 | 2340 | 2335 | 4894 |
| 503 | 20250106 | 104400 | 8041507250 | 2335 | 2335 | 2335 | 2330 | 535 |
| 504 | 20250106 | 104300 | 8040258180 | 2335 | 2330 | 2335 | 2330 | 3032 |
| 505 | 20250106 | 104200 | 8033193600 | 2330 | 2330 | 2340 | 2330 | 8731 |
| 506 | 20250106 | 104100 | 8012793220 | 2325 | 2340 | 2345 | 2320 | 24507 |
| 507 | 20250106 | 104000 | 7955825480 | 2340 | 2330 | 2340 | 2330 | 6558 |
| 508 | 20250106 | 103900 | 7940528630 | 2330 | 2330 | 2330 | 2325 | 5678 |
| 509 | 20250106 | 103800 | 7927319375 | 2330 | 2330 | 2340 | 2325 | 17463 |
| 510 | 20250106 | 103700 | 7886618685 | 2330 | 2340 | 2340 | 2330 | 9458 |
| 511 | 20250106 | 103600 | 7864569415 | 2335 | 2345 | 2345 | 2335 | 19795 |
| 512 | 20250106 | 103500 | 7818240975 | 2345 | 2345 | 2345 | 2340 | 920 |
| 513 | 20250106 | 103400 | 7816083580 | 2340 | 2345 | 2350 | 2330 | 13155 |
| 514 | 20250106 | 103300 | 7785290965 | 2345 | 2340 | 2345 | 2335 | 14175 |
| 515 | 20250106 | 103200 | 7752112110 | 2335 | 2345 | 2345 | 2330 | 11740 |
| 516 | 20250106 | 103100 | 7724642245 | 2345 | 2340 | 2345 | 2335 | 2556 |
| 517 | 20250106 | 103000 | 7718668575 | 2335 | 2335 | 2345 | 2325 | 8928 |
| 518 | 20250106 | 102900 | 7697850725 | 2325 | 2320 | 2330 | 2315 | 32297 |
| 519 | 20250106 | 102800 | 7622714110 | 2320 | 2320 | 2325 | 2315 | 14006 |
| 520 | 20250106 | 102700 | 7590226350 | 2325 | 2325 | 2325 | 2315 | 5725 |
| 521 | 20250106 | 102600 | 7576951565 | 2320 | 2330 | 2330 | 2315 | 6339 |
| 522 | 20250106 | 102500 | 7562244005 | 2325 | 2325 | 2335 | 2320 | 13766 |
| 523 | 20250106 | 102400 | 7530282520 | 2325 | 2335 | 2335 | 2320 | 1491 |
| 524 | 20250106 | 102300 | 7526817490 | 2325 | 2335 | 2335 | 2325 | 1350 |
| 525 | 20250106 | 102200 | 7523675220 | 2335 | 2320 | 2335 | 2320 | 34486 |
| 526 | 20250106 | 102100 | 7443662525 | 2320 | 2340 | 2340 | 2315 | 12810 |
| 527 | 20250106 | 102000 | 7413903770 | 2330 | 2330 | 2335 | 2320 | 14919 |
| 528 | 20250106 | 101900 | 7379192335 | 2330 | 2330 | 2330 | 2325 | 5427 |
| 529 | 20250106 | 101800 | 7366559245 | 2330 | 2330 | 2335 | 2330 | 12220 |
| 530 | 20250106 | 101700 | 7338076555 | 2330 | 2330 | 2335 | 2330 | 5448 |
| 531 | 20250106 | 101600 | 7325376650 | 2330 | 2335 | 2335 | 2330 | 4939 |
| 532 | 20250106 | 101500 | 7313855750 | 2335 | 2340 | 2345 | 2330 | 6121 |
| 533 | 20250106 | 101400 | 7299562280 | 2340 | 2330 | 2340 | 2330 | 2596 |
| 534 | 20250106 | 101300 | 7293501365 | 2330 | 2335 | 2340 | 2330 | 4254 |
| 535 | 20250106 | 101200 | 7283580645 | 2335 | 2345 | 2345 | 2335 | 2543 |
| 536 | 20250106 | 101100 | 7277628770 | 2345 | 2335 | 2345 | 2330 | 11229 |
| 537 | 20250106 | 101000 | 7251376280 | 2340 | 2335 | 2340 | 2335 | 4786 |
| 538 | 20250106 | 100900 | 7240200505 | 2335 | 2330 | 2335 | 2330 | 3958 |
| 539 | 20250106 | 100800 | 7230973860 | 2330 | 2330 | 2340 | 2330 | 6534 |
| 540 | 20250106 | 100700 | 7215749620 | 2330 | 2325 | 2330 | 2315 | 26684 |
| 541 | 20250106 | 100600 | 7153728360 | 2320 | 2320 | 2325 | 2315 | 8292 |
| 542 | 20250106 | 100500 | 7134487500 | 2325 | 2320 | 2325 | 2315 | 8814 |
| 543 | 20250106 | 100400 | 7114039200 | 2325 | 2325 | 2325 | 2320 | 14449 |
| 544 | 20250106 | 100300 | 7080481285 | 2325 | 2330 | 2330 | 2310 | 60645 |
| 545 | 20250106 | 100200 | 6939803380 | 2330 | 2345 | 2345 | 2325 | 8496 |
| 546 | 20250106 | 100100 | 6919973375 | 2345 | 2345 | 2345 | 2330 | 13256 |
| 547 | 20250106 | 100000 | 6889060180 | 2335 | 2335 | 2340 | 2330 | 10145 |
| 548 | 20250106 | 095900 | 6865373555 | 2335 | 2350 | 2350 | 2335 | 2660 |
| 549 | 20250106 | 095800 | 6859142285 | 2350 | 2355 | 2355 | 2335 | 8001 |
| 550 | 20250106 | 095700 | 6840397445 | 2355 | 2350 | 2355 | 2340 | 10357 |
| 551 | 20250106 | 095600 | 6816092745 | 2340 | 2350 | 2350 | 2340 | 4868 |
| 552 | 20250106 | 095500 | 6804677575 | 2345 | 2355 | 2365 | 2345 | 28698 |
| 553 | 20250106 | 095400 | 6737216335 | 2350 | 2360 | 2370 | 2345 | 31750 |
| 554 | 20250106 | 095300 | 6662383030 | 2365 | 2345 | 2380 | 2345 | 36419 |
| 555 | 20250106 | 095200 | 6576289825 | 2330 | 2330 | 2340 | 2320 | 10925 |
| 556 | 20250106 | 095100 | 6550806005 | 2320 | 2340 | 2345 | 2315 | 12540 |
| 557 | 20250106 | 095000 | 6521598965 | 2345 | 2340 | 2355 | 2340 | 8945 |
| 558 | 20250106 | 094900 | 6500592680 | 2340 | 2315 | 2350 | 2315 | 9876 |
| 559 | 20250106 | 094800 | 6477543790 | 2315 | 2320 | 2320 | 2310 | 12191 |
| 560 | 20250106 | 094700 | 6449298365 | 2320 | 2330 | 2330 | 2320 | 23380 |
| 561 | 20250106 | 094600 | 6395005100 | 2330 | 2330 | 2335 | 2325 | 8618 |
| 562 | 20250106 | 094500 | 6374913340 | 2330 | 2325 | 2340 | 2325 | 46945 |
| 563 | 20250106 | 094400 | 6265464540 | 2325 | 2335 | 2340 | 2325 | 12894 |
| 564 | 20250106 | 094300 | 6235416430 | 2335 | 2335 | 2345 | 2330 | 16252 |
| 565 | 20250106 | 094200 | 6197433740 | 2325 | 2315 | 2335 | 2315 | 25556 |
| 566 | 20250106 | 094100 | 6138114535 | 2315 | 2320 | 2320 | 2310 | 57550 |
| 567 | 20250106 | 094000 | 6005025150 | 2320 | 2325 | 2325 | 2310 | 43690 |
| 568 | 20250106 | 093900 | 5903814665 | 2320 | 2320 | 2330 | 2320 | 17319 |
| 569 | 20250106 | 093800 | 5863566040 | 2325 | 2330 | 2335 | 2320 | 53329 |
| 570 | 20250106 | 093700 | 5739582600 | 2335 | 2345 | 2350 | 2330 | 42498 |
| 571 | 20250106 | 093600 | 5640265280 | 2350 | 2340 | 2350 | 2335 | 6267 |
| 572 | 20250106 | 093500 | 5625607290 | 2340 | 2345 | 2350 | 2335 | 7497 |
| 573 | 20250106 | 093400 | 5608047935 | 2350 | 2355 | 2355 | 2335 | 56249 |
| 574 | 20250106 | 093300 | 5476326905 | 2355 | 2340 | 2360 | 2335 | 39173 |
| 575 | 20250106 | 093200 | 5384707750 | 2345 | 2370 | 2375 | 2335 | 43035 |
| 576 | 20250106 | 093100 | 5283333980 | 2370 | 2355 | 2375 | 2340 | 57599 |
| 577 | 20250106 | 093000 | 5147582160 | 2355 | 2355 | 2360 | 2350 | 28107 |
| 578 | 20250106 | 092900 | 5081409430 | 2350 | 2375 | 2375 | 2350 | 57981 |
| 579 | 20250106 | 092800 | 4944780595 | 2370 | 2365 | 2380 | 2360 | 10904 |
| 580 | 20250106 | 092700 | 4918951235 | 2360 | 2365 | 2385 | 2360 | 30615 |
| 581 | 20250106 | 092600 | 4846369390 | 2360 | 2360 | 2365 | 2355 | 6022 |
| 582 | 20250106 | 092500 | 4832151165 | 2360 | 2365 | 2365 | 2345 | 42161 |
| 583 | 20250106 | 092400 | 4732867575 | 2365 | 2390 | 2390 | 2360 | 45003 |
| 584 | 20250106 | 092300 | 4626283140 | 2390 | 2395 | 2395 | 2380 | 30324 |
| 585 | 20250106 | 092200 | 4553847885 | 2395 | 2395 | 2405 | 2385 | 31652 |
| 586 | 20250106 | 092100 | 4478063520 | 2390 | 2390 | 2405 | 2390 | 82898 |
| 587 | 20250106 | 092000 | 4279372900 | 2390 | 2365 | 2400 | 2355 | 66282 |
| 588 | 20250106 | 091900 | 4121808725 | 2360 | 2345 | 2370 | 2340 | 50174 |
| 589 | 20250106 | 091800 | 4003778220 | 2355 | 2365 | 2380 | 2340 | 60429 |
| 590 | 20250106 | 091700 | 3861252665 | 2370 | 2350 | 2385 | 2345 | 112576 |
| 591 | 20250106 | 091600 | 3595095650 | 2355 | 2315 | 2355 | 2310 | 75888 |
| 592 | 20250106 | 091500 | 3418235785 | 2315 | 2300 | 2315 | 2295 | 30894 |
| 593 | 20250106 | 091400 | 3347042440 | 2300 | 2290 | 2305 | 2285 | 65829 |
| 594 | 20250106 | 091300 | 3195978970 | 2295 | 2305 | 2310 | 2290 | 66782 |
| 595 | 20250106 | 091200 | 3042396380 | 2310 | 2320 | 2320 | 2305 | 25929 |
| 596 | 20250106 | 091100 | 2982421405 | 2320 | 2310 | 2335 | 2310 | 48805 |
| 597 | 20250106 | 091000 | 2868800200 | 2320 | 2325 | 2330 | 2305 | 66127 |
| 598 | 20250106 | 090900 | 2715679065 | 2325 | 2340 | 2340 | 2310 | 59808 |
| 599 | 20250106 | 090800 | 2576579180 | 2340 | 2320 | 2340 | 2315 | 40997 |
| 600 | 20250106 | 090700 | 2481293980 | 2320 | 2310 | 2330 | 2300 | 67475 |
| 601 | 20250106 | 090600 | 2325393790 | 2310 | 2325 | 2330 | 2310 | 49965 |
| 602 | 20250106 | 090500 | 2209584670 | 2330 | 2340 | 2340 | 2315 | 54776 |
| 603 | 20250106 | 090400 | 2081983665 | 2340 | 2310 | 2345 | 2300 | 93549 |
| 604 | 20250106 | 090300 | 1863997455 | 2305 | 2295 | 2320 | 2290 | 142145 |
| 605 | 20250106 | 090200 | 1537397585 | 2295 | 2340 | 2345 | 2290 | 223740 |
| 606 | 20250106 | 090100 | 1017245495 | 2345 | 2345 | 2350 | 2325 | 52872 |
| 607 | 20250106 | 090000 | 893627530 | 2345 | 2320 | 2355 | 2290 | 381924 |