32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 3 | 20240308 | 190400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240308 | 190300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240308 | 190200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240308 | 190100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240308 | 190000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240308 | 185900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240308 | 185800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240308 | 185700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240308 | 185600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240308 | 185500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240308 | 185400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240308 | 185300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240308 | 185200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240308 | 185100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240308 | 185000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240308 | 184900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240308 | 184800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240308 | 184700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240308 | 184600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240308 | 184500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240308 | 184400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240308 | 184300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240308 | 184200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240308 | 184100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240308 | 184000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240308 | 183900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240308 | 183800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240308 | 183700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240308 | 183600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240308 | 183500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 33 | 20240308 | 183400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240308 | 183300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240308 | 183200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240308 | 183100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240308 | 183000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240308 | 182900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240308 | 182800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240308 | 182700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240308 | 182600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240308 | 182500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240308 | 182400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240308 | 182300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240308 | 182200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240308 | 182100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240308 | 182000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240308 | 181900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240308 | 181800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240308 | 181700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240308 | 181600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240308 | 181500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240308 | 181400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240308 | 181300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240308 | 181200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240308 | 181100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240308 | 181000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240308 | 180900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240308 | 180800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240308 | 180700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240308 | 180600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240308 | 180500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 63 | 20240308 | 180400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240308 | 180300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240308 | 180200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240308 | 180100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240308 | 180000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240308 | 175900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240308 | 175800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240308 | 175700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240308 | 175600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240308 | 175500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240308 | 175400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240308 | 175300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240308 | 175200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240308 | 175100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240308 | 175000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240308 | 174900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240308 | 174800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240308 | 174700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240308 | 174600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240308 | 174500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240308 | 174400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240308 | 174300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240308 | 174200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240308 | 174100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240308 | 174000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240308 | 173900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240308 | 173800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240308 | 173700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240308 | 173600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240308 | 173500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 93 | 20240308 | 173400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240308 | 173300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240308 | 173200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240308 | 173100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240308 | 173000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240308 | 172900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240308 | 172800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240308 | 172700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240308 | 172600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240308 | 172500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240308 | 172400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240308 | 172300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240308 | 172200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240308 | 172100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240308 | 172000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240308 | 171900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240308 | 171800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240308 | 171700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240308 | 171600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240308 | 171500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240308 | 171400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240308 | 171300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240308 | 171200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240308 | 171100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240308 | 171000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240308 | 170900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240308 | 170800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240308 | 170700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240308 | 170600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240308 | 170500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 123 | 20240308 | 170400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240308 | 170300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240308 | 170200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240308 | 170100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240308 | 170000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240308 | 165900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240308 | 165800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240308 | 165700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240308 | 165600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240308 | 165500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240308 | 165400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240308 | 165300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240308 | 165200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240308 | 165100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240308 | 165000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240308 | 164900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240308 | 164800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240308 | 164700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240308 | 164600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240308 | 164500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240308 | 164400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240308 | 164300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240308 | 164200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240308 | 164100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240308 | 164000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240308 | 163900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240308 | 163800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240308 | 163700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240308 | 163600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240308 | 163500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 153 | 20240308 | 163400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240308 | 163300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240308 | 163200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240308 | 163100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240308 | 163000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240308 | 162900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240308 | 162800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240308 | 162700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240308 | 162600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240308 | 162500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240308 | 162400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240308 | 162300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240308 | 162200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240308 | 162100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240308 | 162000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240308 | 161900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240308 | 161800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240308 | 161700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240308 | 161600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240308 | 161500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240308 | 161400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240308 | 161300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240308 | 161200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240308 | 161100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240308 | 161000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240308 | 160900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240308 | 160800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240308 | 160700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240308 | 160600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240308 | 160500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 183 | 20240308 | 160400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240308 | 160300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240308 | 160200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240308 | 160100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240308 | 160000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240308 | 155900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240308 | 155800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240308 | 155700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240308 | 155600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240308 | 155500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240308 | 155400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240308 | 155300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240308 | 155200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240308 | 155100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240308 | 155000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240308 | 154900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240308 | 154800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240308 | 154700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240308 | 154600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240308 | 154500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240308 | 154400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240308 | 154300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240308 | 154200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240308 | 154100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240308 | 154000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240308 | 153900 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240308 | 153800 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240308 | 153700 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240308 | 153600 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240308 | 153500 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 213 | 20240308 | 153400 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240308 | 153300 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240308 | 153200 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240308 | 153100 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240308 | 153000 | 10768798300 | 54700 | 54700 | 54700 | 54700 | 18887 |
| 218 | 20240308 | 152900 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240308 | 152800 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240308 | 152700 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240308 | 152600 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240308 | 152500 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240308 | 152400 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240308 | 152300 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240308 | 152200 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240308 | 152100 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240308 | 152000 | 9735679400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240308 | 151900 | 9735679400 | 54600 | 54600 | 54700 | 54300 | 582 |
| 229 | 20240308 | 151800 | 9703918400 | 54700 | 54400 | 54700 | 54400 | 1042 |
| 230 | 20240308 | 151700 | 9647059700 | 54400 | 54400 | 54600 | 54300 | 1630 |
| 231 | 20240308 | 151600 | 9558244600 | 54500 | 54400 | 54500 | 54400 | 638 |
| 232 | 20240308 | 151500 | 9523492200 | 54500 | 54400 | 54500 | 54400 | 439 |
| 233 | 20240308 | 151400 | 9499577200 | 54400 | 54400 | 54500 | 54400 | 381 |
| 234 | 20240308 | 151300 | 9478826900 | 54400 | 54400 | 54500 | 54300 | 1579 |
| 235 | 20240308 | 151200 | 9392916600 | 54300 | 54400 | 54600 | 54300 | 2159 |
| 236 | 20240308 | 151100 | 9275366700 | 54400 | 54400 | 54500 | 54400 | 420 |
| 237 | 20240308 | 151000 | 9252482400 | 54400 | 54200 | 54500 | 54200 | 396 |
| 238 | 20240308 | 150900 | 9230960700 | 54300 | 54200 | 54300 | 54200 | 571 |
| 239 | 20240308 | 150800 | 9199960400 | 54200 | 54200 | 54300 | 54200 | 234 |
| 240 | 20240308 | 150700 | 9187258900 | 54300 | 54300 | 54300 | 54200 | 495 |
| 241 | 20240308 | 150600 | 9160417600 | 54200 | 54200 | 54300 | 54200 | 253 |
| 242 | 20240308 | 150500 | 9146684500 | 54200 | 54500 | 54600 | 54200 | 2239 |
| 243 | 20240308 | 150400 | 9024893600 | 54500 | 54400 | 54500 | 54400 | 582 |
| 244 | 20240308 | 150300 | 8993178700 | 54500 | 54400 | 54500 | 54400 | 268 |
| 245 | 20240308 | 150200 | 8978579400 | 54400 | 54400 | 54500 | 54400 | 1512 |
| 246 | 20240308 | 150100 | 8896178900 | 54400 | 54400 | 54500 | 54400 | 247 |
| 247 | 20240308 | 150000 | 8882721300 | 54500 | 54500 | 54500 | 54400 | 214 |
| 248 | 20240308 | 145900 | 8871061300 | 54500 | 54400 | 54500 | 54400 | 206 |
| 249 | 20240308 | 145800 | 8859837000 | 54500 | 54500 | 54600 | 54500 | 2242 |
| 250 | 20240308 | 145700 | 8737637900 | 54600 | 54400 | 54600 | 54400 | 1307 |
| 251 | 20240308 | 145600 | 8666399900 | 54500 | 54500 | 54500 | 54400 | 305 |
| 252 | 20240308 | 145500 | 8649783500 | 54500 | 54500 | 54500 | 54400 | 86 |
| 253 | 20240308 | 145400 | 8645102700 | 54500 | 54400 | 54500 | 54400 | 74 |
| 254 | 20240308 | 145300 | 8641072800 | 54400 | 54400 | 54500 | 54300 | 1358 |
| 255 | 20240308 | 145200 | 8567245300 | 54500 | 54300 | 54500 | 54300 | 289 |
| 256 | 20240308 | 145100 | 8551525000 | 54300 | 54300 | 54400 | 54300 | 259 |
| 257 | 20240308 | 145000 | 8537441800 | 54400 | 54400 | 54400 | 54300 | 634 |
| 258 | 20240308 | 144900 | 8502954900 | 54400 | 54300 | 54500 | 54300 | 278 |
| 259 | 20240308 | 144800 | 8487827700 | 54400 | 54400 | 54400 | 54300 | 252 |
| 260 | 20240308 | 144700 | 8474120600 | 54300 | 54300 | 54400 | 54300 | 427 |
| 261 | 20240308 | 144600 | 8450895200 | 54400 | 54300 | 54400 | 54300 | 240 |
| 262 | 20240308 | 144500 | 8437840600 | 54400 | 54300 | 54400 | 54300 | 189 |
| 263 | 20240308 | 144400 | 8427565800 | 54300 | 54300 | 54500 | 54300 | 183 |
| 264 | 20240308 | 144300 | 8417612400 | 54400 | 54300 | 54500 | 54200 | 1165 |
| 265 | 20240308 | 144200 | 8354262800 | 54300 | 54300 | 54300 | 54200 | 414 |
| 266 | 20240308 | 144100 | 8331786200 | 54200 | 54200 | 54300 | 54200 | 262 |
| 267 | 20240308 | 144000 | 8317561200 | 54200 | 54300 | 54300 | 54200 | 224 |
| 268 | 20240308 | 143900 | 8305399700 | 54300 | 54200 | 54300 | 54200 | 46 |
| 269 | 20240308 | 143800 | 8302902900 | 54300 | 54200 | 54300 | 54200 | 130 |
| 270 | 20240308 | 143700 | 8295853500 | 54400 | 54300 | 54500 | 54200 | 1642 |
| 271 | 20240308 | 143600 | 8206684600 | 54500 | 54400 | 54500 | 54300 | 550 |
| 272 | 20240308 | 143500 | 8176752300 | 54400 | 54400 | 54500 | 54300 | 250 |
| 273 | 20240308 | 143400 | 8163147600 | 54500 | 54400 | 54500 | 54300 | 278 |
| 274 | 20240308 | 143300 | 8148009300 | 54300 | 54400 | 54400 | 54300 | 274 |
| 275 | 20240308 | 143200 | 8133105500 | 54300 | 54300 | 54400 | 54200 | 363 |
| 276 | 20240308 | 143100 | 8113371800 | 54300 | 54200 | 54300 | 54200 | 342 |
| 277 | 20240308 | 143000 | 8094803600 | 54300 | 54200 | 54300 | 54100 | 374 |
| 278 | 20240308 | 142900 | 8074506400 | 54200 | 54200 | 54200 | 54100 | 422 |
| 279 | 20240308 | 142800 | 8051634600 | 54100 | 54200 | 54200 | 54100 | 115 |
| 280 | 20240308 | 142700 | 8045403700 | 54100 | 54300 | 54300 | 54100 | 1093 |
| 281 | 20240308 | 142600 | 7986208900 | 54200 | 54300 | 54300 | 54200 | 232 |
| 282 | 20240308 | 142500 | 7973617800 | 54300 | 54200 | 54300 | 54200 | 159 |
| 283 | 20240308 | 142400 | 7964984700 | 54300 | 54200 | 54300 | 54100 | 582 |
| 284 | 20240308 | 142300 | 7933422900 | 54100 | 54200 | 54200 | 54100 | 324 |
| 285 | 20240308 | 142200 | 7915863400 | 54100 | 54000 | 54200 | 54000 | 264 |
| 286 | 20240308 | 142100 | 7901568100 | 54200 | 54000 | 54200 | 54000 | 173 |
| 287 | 20240308 | 142000 | 7892208900 | 54100 | 54200 | 54200 | 54000 | 651 |
| 288 | 20240308 | 141900 | 7856967200 | 54100 | 54100 | 54200 | 54100 | 433 |
| 289 | 20240308 | 141800 | 7833525500 | 54200 | 53900 | 54200 | 53900 | 700 |
| 290 | 20240308 | 141700 | 7795710200 | 53900 | 53900 | 54000 | 53800 | 257 |
| 291 | 20240308 | 141600 | 7781858800 | 53800 | 53900 | 54100 | 53800 | 473 |
| 292 | 20240308 | 141500 | 7756331900 | 53900 | 53900 | 54000 | 53900 | 419 |
| 293 | 20240308 | 141400 | 7733717900 | 54000 | 53900 | 54000 | 53900 | 281 |
| 294 | 20240308 | 141300 | 7718545800 | 54000 | 54000 | 54000 | 53900 | 170 |
| 295 | 20240308 | 141200 | 7709375000 | 54000 | 53900 | 54000 | 53900 | 122 |
| 296 | 20240308 | 141100 | 7702788800 | 53900 | 53900 | 54000 | 53900 | 143 |
| 297 | 20240308 | 141000 | 7695068200 | 53900 | 53900 | 54000 | 53900 | 61 |
| 298 | 20240308 | 140900 | 7691776500 | 53900 | 54100 | 54100 | 53900 | 540 |
| 299 | 20240308 | 140800 | 7662611900 | 54100 | 54000 | 54100 | 54000 | 310 |
| 300 | 20240308 | 140700 | 7645843500 | 54100 | 54000 | 54100 | 53900 | 385 |
| 301 | 20240308 | 140600 | 7625047800 | 54000 | 54000 | 54000 | 53900 | 177 |
| 302 | 20240308 | 140500 | 7615491000 | 53900 | 54000 | 54000 | 53900 | 249 |
| 303 | 20240308 | 140400 | 7602046800 | 54000 | 53900 | 54000 | 53900 | 218 |
| 304 | 20240308 | 140300 | 7590275600 | 53900 | 53900 | 54000 | 53900 | 154 |
| 305 | 20240308 | 140200 | 7581961900 | 53900 | 54000 | 54000 | 53900 | 149 |
| 306 | 20240308 | 140100 | 7573919800 | 53900 | 53900 | 54000 | 53800 | 821 |
| 307 | 20240308 | 140000 | 7529662500 | 53900 | 53800 | 53900 | 53800 | 133 |
| 308 | 20240308 | 135900 | 7522494900 | 53900 | 53800 | 53900 | 53800 | 53 |
| 309 | 20240308 | 135800 | 7519638900 | 53800 | 53900 | 54100 | 53800 | 856 |
| 310 | 20240308 | 135700 | 7473445600 | 54000 | 54000 | 54000 | 53900 | 436 |
| 311 | 20240308 | 135600 | 7449902500 | 54000 | 54000 | 54000 | 53900 | 254 |
| 312 | 20240308 | 135500 | 7436197300 | 53900 | 53900 | 54000 | 53900 | 104 |
| 313 | 20240308 | 135400 | 7430582600 | 54000 | 54000 | 54000 | 53900 | 246 |
| 314 | 20240308 | 135300 | 7417300700 | 53900 | 54000 | 54000 | 53900 | 125 |
| 315 | 20240308 | 135200 | 7410551800 | 54000 | 53800 | 54000 | 53800 | 425 |
| 316 | 20240308 | 135100 | 7387630900 | 53900 | 53900 | 53900 | 53800 | 119 |
| 317 | 20240308 | 135000 | 7381218200 | 53900 | 53900 | 53900 | 53800 | 42 |
| 318 | 20240308 | 134900 | 7378955400 | 53800 | 53800 | 53900 | 53800 | 41 |
| 319 | 20240308 | 134800 | 7376747400 | 53900 | 53900 | 54100 | 53700 | 856 |
| 320 | 20240308 | 134700 | 7330627900 | 54100 | 53700 | 54100 | 53700 | 499 |
| 321 | 20240308 | 134600 | 7303764000 | 53800 | 53700 | 53800 | 53700 | 97 |
| 322 | 20240308 | 134500 | 7298546200 | 53800 | 53700 | 53800 | 53700 | 153 |
| 323 | 20240308 | 134400 | 7290316900 | 53800 | 53900 | 53900 | 53700 | 257 |
| 324 | 20240308 | 134300 | 7276488900 | 53900 | 53900 | 53900 | 53800 | 222 |
| 325 | 20240308 | 134200 | 7264529000 | 53800 | 53900 | 53900 | 53800 | 109 |
| 326 | 20240308 | 134100 | 7258656000 | 53900 | 53800 | 53900 | 53800 | 98 |
| 327 | 20240308 | 134000 | 7253374500 | 53900 | 53900 | 53900 | 53800 | 219 |
| 328 | 20240308 | 133900 | 7241573200 | 53900 | 53800 | 54000 | 53800 | 266 |
| 329 | 20240308 | 133800 | 7227235300 | 53800 | 53800 | 54000 | 53800 | 439 |
| 330 | 20240308 | 133700 | 7203567500 | 53900 | 53900 | 53900 | 53800 | 218 |
| 331 | 20240308 | 133600 | 7191821400 | 53900 | 53900 | 53900 | 53800 | 374 |
| 332 | 20240308 | 133500 | 7171663800 | 53900 | 53900 | 54000 | 53900 | 219 |
| 333 | 20240308 | 133400 | 7159839300 | 54000 | 53900 | 54000 | 53800 | 276 |
| 334 | 20240308 | 133300 | 7144954800 | 53900 | 53900 | 53900 | 53800 | 213 |
| 335 | 20240308 | 133200 | 7133476700 | 53900 | 53900 | 53900 | 53800 | 118 |
| 336 | 20240308 | 133100 | 7127117400 | 53800 | 53800 | 53900 | 53800 | 153 |
| 337 | 20240308 | 133000 | 7118873400 | 53900 | 53800 | 53900 | 53800 | 87 |
| 338 | 20240308 | 132900 | 7114185600 | 53800 | 53800 | 54000 | 53800 | 69 |
| 339 | 20240308 | 132800 | 7110467500 | 53900 | 53900 | 54000 | 53800 | 646 |
| 340 | 20240308 | 132700 | 7075648100 | 54000 | 53900 | 54000 | 53900 | 69 |
| 341 | 20240308 | 132600 | 7071923100 | 54000 | 54200 | 54300 | 54000 | 1108 |
| 342 | 20240308 | 132500 | 7012012100 | 54200 | 54100 | 54200 | 54100 | 196 |
| 343 | 20240308 | 132400 | 7001404400 | 54000 | 54200 | 54300 | 54000 | 305 |
| 344 | 20240308 | 132300 | 6984879700 | 54200 | 54100 | 54200 | 54000 | 191 |
| 345 | 20240308 | 132200 | 6974547700 | 54000 | 54200 | 54200 | 54000 | 405 |
| 346 | 20240308 | 132100 | 6952628600 | 54100 | 54000 | 54200 | 54000 | 537 |
| 347 | 20240308 | 132000 | 6923573500 | 54000 | 54000 | 54000 | 53900 | 294 |
| 348 | 20240308 | 131900 | 6907700800 | 54000 | 53900 | 54000 | 53900 | 209 |
| 349 | 20240308 | 131800 | 6896421800 | 54000 | 54100 | 54200 | 53900 | 498 |
| 350 | 20240308 | 131700 | 6869502900 | 54200 | 54100 | 54200 | 54000 | 311 |
| 351 | 20240308 | 131600 | 6852675900 | 54100 | 54100 | 54100 | 54000 | 164 |
| 352 | 20240308 | 131500 | 6843804200 | 54100 | 54100 | 54100 | 54000 | 168 |
| 353 | 20240308 | 131400 | 6834721400 | 54100 | 54000 | 54100 | 54000 | 129 |
| 354 | 20240308 | 131300 | 6827744500 | 54100 | 54000 | 54100 | 54000 | 85 |
| 355 | 20240308 | 131200 | 6823149800 | 54000 | 54100 | 54100 | 54000 | 597 |
| 356 | 20240308 | 131100 | 6790859600 | 54200 | 54100 | 54200 | 54100 | 165 |
| 357 | 20240308 | 131000 | 6781917500 | 54100 | 54200 | 54200 | 54100 | 117 |
| 358 | 20240308 | 130900 | 6775578300 | 54100 | 54100 | 54200 | 54100 | 51 |
| 359 | 20240308 | 130800 | 6772816400 | 54100 | 54100 | 54200 | 54100 | 160 |
| 360 | 20240308 | 130700 | 6764158100 | 54200 | 54200 | 54300 | 54200 | 635 |
| 361 | 20240308 | 130600 | 6729735700 | 54300 | 54300 | 54400 | 54200 | 506 |
| 362 | 20240308 | 130500 | 6702259700 | 54300 | 54300 | 54400 | 54200 | 242 |
| 363 | 20240308 | 130400 | 6689114000 | 54200 | 54300 | 54300 | 54200 | 134 |
| 364 | 20240308 | 130300 | 6681838300 | 54200 | 54200 | 54300 | 54200 | 91 |
| 365 | 20240308 | 130200 | 6676898800 | 54300 | 54300 | 54400 | 54200 | 441 |
| 366 | 20240308 | 130100 | 6652952000 | 54300 | 54200 | 54300 | 54200 | 105 |
| 367 | 20240308 | 130000 | 6647252300 | 54300 | 54400 | 54400 | 54200 | 70 |
| 368 | 20240308 | 125900 | 6643445400 | 54300 | 54100 | 54300 | 54100 | 1043 |
| 369 | 20240308 | 125800 | 6586879900 | 54200 | 54100 | 54200 | 54100 | 46 |
| 370 | 20240308 | 125700 | 6584387400 | 54100 | 54100 | 54200 | 54100 | 38 |
| 371 | 20240308 | 125600 | 6582328300 | 54100 | 54200 | 54200 | 54100 | 50 |
| 372 | 20240308 | 125500 | 6579620000 | 54100 | 54300 | 54300 | 54100 | 353 |
| 373 | 20240308 | 125400 | 6560504200 | 54300 | 54200 | 54300 | 54200 | 75 |
| 374 | 20240308 | 125300 | 6556436400 | 54100 | 54200 | 54300 | 54100 | 493 |
| 375 | 20240308 | 125200 | 6529713600 | 54200 | 54300 | 54400 | 54200 | 427 |
| 376 | 20240308 | 125100 | 6506517300 | 54200 | 54100 | 54300 | 54100 | 289 |
| 377 | 20240308 | 125000 | 6490844100 | 54200 | 54100 | 54200 | 54100 | 111 |
| 378 | 20240308 | 124900 | 6484829500 | 54200 | 54200 | 54200 | 54100 | 71 |
| 379 | 20240308 | 124800 | 6480981800 | 54200 | 54300 | 54300 | 54100 | 576 |
| 380 | 20240308 | 124700 | 6449760200 | 54300 | 54300 | 54300 | 54200 | 118 |
| 381 | 20240308 | 124600 | 6443354400 | 54300 | 54200 | 54300 | 54200 | 100 |
| 382 | 20240308 | 124500 | 6437924800 | 54200 | 54300 | 54300 | 54200 | 262 |
| 383 | 20240308 | 124400 | 6423700000 | 54200 | 54200 | 54300 | 54200 | 394 |
| 384 | 20240308 | 124300 | 6402341900 | 54200 | 54200 | 54300 | 54200 | 33 |
| 385 | 20240308 | 124200 | 6400551500 | 54300 | 54200 | 54300 | 54100 | 251 |
| 386 | 20240308 | 124100 | 6386946100 | 54200 | 54200 | 54200 | 54100 | 96 |
| 387 | 20240308 | 124000 | 6381743400 | 54100 | 54300 | 54300 | 54100 | 434 |
| 388 | 20240308 | 123900 | 6358220900 | 54200 | 54200 | 54400 | 54200 | 306 |
| 389 | 20240308 | 123800 | 6341596100 | 54400 | 54100 | 54400 | 54100 | 208 |
| 390 | 20240308 | 123700 | 6330311300 | 54200 | 54200 | 54200 | 54100 | 250 |
| 391 | 20240308 | 123600 | 6316761800 | 54200 | 54200 | 54200 | 54100 | 140 |
| 392 | 20240308 | 123500 | 6309175800 | 54200 | 54200 | 54200 | 54100 | 54 |
| 393 | 20240308 | 123400 | 6306249800 | 54200 | 54200 | 54300 | 54100 | 48 |
| 394 | 20240308 | 123300 | 6303648400 | 54300 | 54200 | 54500 | 54100 | 650 |
| 395 | 20240308 | 123200 | 6268384100 | 54200 | 54200 | 54200 | 54100 | 78 |
| 396 | 20240308 | 123100 | 6264157000 | 54100 | 54200 | 54300 | 54100 | 291 |
| 397 | 20240308 | 123000 | 6248382100 | 54100 | 54200 | 54200 | 54100 | 89 |
| 398 | 20240308 | 122900 | 6243558800 | 54200 | 54200 | 54200 | 54100 | 46 |
| 399 | 20240308 | 122800 | 6241066900 | 54200 | 54200 | 54200 | 54100 | 106 |
| 400 | 20240308 | 122700 | 6235322300 | 54100 | 54200 | 54400 | 54100 | 456 |
| 401 | 20240308 | 122600 | 6210605000 | 54400 | 54200 | 54500 | 54200 | 270 |
| 402 | 20240308 | 122500 | 6195955200 | 54100 | 54100 | 54200 | 54100 | 86 |
| 403 | 20240308 | 122400 | 6191294300 | 54100 | 54200 | 54200 | 54100 | 109 |
| 404 | 20240308 | 122300 | 6185388500 | 54100 | 54200 | 54200 | 54100 | 31 |
| 405 | 20240308 | 122200 | 6183708700 | 54200 | 54300 | 54400 | 54200 | 283 |
| 406 | 20240308 | 122100 | 6168355400 | 54300 | 54200 | 54300 | 54200 | 208 |
| 407 | 20240308 | 122000 | 6157066300 | 54300 | 54200 | 54300 | 54200 | 204 |
| 408 | 20240308 | 121900 | 6146000200 | 54400 | 54400 | 54400 | 54200 | 137 |
| 409 | 20240308 | 121800 | 6138552300 | 54200 | 54500 | 54500 | 54200 | 117 |
| 410 | 20240308 | 121700 | 6132186900 | 54500 | 54100 | 54500 | 54100 | 231 |
| 411 | 20240308 | 121600 | 6119642600 | 54300 | 54200 | 54300 | 54100 | 216 |
| 412 | 20240308 | 121500 | 6107935100 | 54200 | 54200 | 54200 | 54100 | 115 |
| 413 | 20240308 | 121400 | 6101703400 | 54100 | 54200 | 54200 | 54100 | 224 |
| 414 | 20240308 | 121300 | 6089563200 | 54200 | 54100 | 54200 | 54100 | 139 |
| 415 | 20240308 | 121200 | 6082033300 | 54100 | 54200 | 54200 | 54100 | 99 |
| 416 | 20240308 | 121100 | 6076670800 | 54200 | 54200 | 54200 | 54100 | 172 |
| 417 | 20240308 | 121000 | 6067348800 | 54100 | 54200 | 54200 | 54100 | 62 |
| 418 | 20240308 | 120900 | 6063990800 | 54100 | 54200 | 54200 | 54100 | 130 |
| 419 | 20240308 | 120800 | 6056953900 | 54100 | 54300 | 54300 | 54100 | 447 |
| 420 | 20240308 | 120700 | 6032739400 | 54300 | 54100 | 54300 | 54100 | 262 |
| 421 | 20240308 | 120600 | 6018530300 | 54100 | 54200 | 54200 | 54100 | 153 |
| 422 | 20240308 | 120500 | 6010239800 | 54200 | 54200 | 54200 | 54100 | 123 |
| 423 | 20240308 | 120400 | 6003573400 | 54200 | 54100 | 54200 | 54100 | 42 |
| 424 | 20240308 | 120300 | 6001298500 | 54100 | 54400 | 54400 | 54100 | 269 |
| 425 | 20240308 | 120200 | 5986703800 | 54200 | 54400 | 54400 | 54200 | 215 |
| 426 | 20240308 | 120100 | 5975016000 | 54300 | 54300 | 54300 | 53900 | 904 |
| 427 | 20240308 | 120000 | 5926115700 | 54100 | 54200 | 54200 | 54100 | 480 |
| 428 | 20240308 | 115900 | 5900101200 | 54200 | 54100 | 54200 | 54100 | 218 |
| 429 | 20240308 | 115800 | 5888292100 | 54100 | 54200 | 54200 | 54100 | 133 |
| 430 | 20240308 | 115700 | 5881084000 | 54200 | 54100 | 54200 | 54100 | 159 |
| 431 | 20240308 | 115600 | 5872470700 | 54200 | 54100 | 54200 | 54100 | 120 |
| 432 | 20240308 | 115500 | 5865967900 | 54100 | 54100 | 54200 | 54100 | 117 |
| 433 | 20240308 | 115400 | 5859627300 | 54100 | 54300 | 54300 | 54100 | 55 |
| 434 | 20240308 | 115300 | 5856647500 | 54300 | 54200 | 54300 | 54100 | 476 |
| 435 | 20240308 | 115200 | 5830840800 | 54300 | 54200 | 54300 | 54200 | 181 |
| 436 | 20240308 | 115100 | 5821026800 | 54200 | 54300 | 54300 | 54200 | 136 |
| 437 | 20240308 | 115000 | 5813642400 | 54200 | 54300 | 54300 | 54100 | 249 |
| 438 | 20240308 | 114900 | 5800136300 | 54200 | 54300 | 54300 | 54100 | 149 |
| 439 | 20240308 | 114800 | 5792057800 | 54300 | 54300 | 54400 | 54100 | 371 |
| 440 | 20240308 | 114700 | 5771929900 | 54300 | 54200 | 54300 | 54200 | 206 |
| 441 | 20240308 | 114600 | 5760762000 | 54200 | 54100 | 54200 | 54100 | 191 |
| 442 | 20240308 | 114500 | 5750410400 | 54100 | 54100 | 54200 | 54100 | 140 |
| 443 | 20240308 | 114400 | 5742824600 | 54200 | 54300 | 54300 | 54100 | 158 |
| 444 | 20240308 | 114300 | 5734247500 | 54300 | 54100 | 54300 | 54000 | 165 |
| 445 | 20240308 | 114200 | 5725301300 | 54100 | 54300 | 54300 | 54000 | 107 |
| 446 | 20240308 | 114100 | 5719510700 | 54100 | 54300 | 54300 | 54100 | 329 |
| 447 | 20240308 | 114000 | 5701707600 | 54300 | 54100 | 54300 | 54000 | 194 |
| 448 | 20240308 | 113900 | 5691208500 | 54100 | 54100 | 54100 | 54000 | 138 |
| 449 | 20240308 | 113800 | 5683743200 | 54000 | 54200 | 54200 | 54000 | 55 |
| 450 | 20240308 | 113700 | 5680767800 | 54100 | 54100 | 54300 | 54100 | 300 |
| 451 | 20240308 | 113600 | 5664515600 | 54100 | 54100 | 54300 | 54100 | 231 |
| 452 | 20240308 | 113500 | 5652011200 | 54300 | 54000 | 54400 | 54000 | 94 |
| 453 | 20240308 | 113400 | 5646907700 | 54200 | 54400 | 54400 | 54200 | 155 |
| 454 | 20240308 | 113300 | 5638500200 | 54100 | 54500 | 54600 | 54100 | 678 |
| 455 | 20240308 | 113200 | 5601672700 | 54400 | 54300 | 54400 | 54300 | 355 |
| 456 | 20240308 | 113100 | 5582361400 | 54300 | 54400 | 54400 | 54300 | 318 |
| 457 | 20240308 | 113000 | 5565066000 | 54400 | 54400 | 54400 | 54300 | 181 |
| 458 | 20240308 | 112900 | 5555222100 | 54400 | 54300 | 54400 | 54300 | 120 |
| 459 | 20240308 | 112800 | 5548695700 | 54300 | 54300 | 54400 | 54300 | 201 |
| 460 | 20240308 | 112700 | 5537764100 | 54400 | 54300 | 54400 | 54300 | 186 |
| 461 | 20240308 | 112600 | 5527647300 | 54400 | 54300 | 54400 | 54200 | 231 |
| 462 | 20240308 | 112500 | 5515089400 | 54300 | 54300 | 54400 | 54200 | 153 |
| 463 | 20240308 | 112400 | 5506781900 | 54300 | 54300 | 54400 | 54300 | 241 |
| 464 | 20240308 | 112300 | 5493678500 | 54400 | 54400 | 54500 | 54300 | 264 |
| 465 | 20240308 | 112200 | 5479317900 | 54500 | 54400 | 54600 | 54300 | 280 |
| 466 | 20240308 | 112100 | 5464056400 | 54600 | 54200 | 54600 | 54200 | 216 |
| 467 | 20240308 | 112000 | 5452320600 | 54300 | 54400 | 54400 | 54300 | 212 |
| 468 | 20240308 | 111900 | 5440801700 | 54300 | 54400 | 54400 | 54300 | 186 |
| 469 | 20240308 | 111800 | 5430692400 | 54400 | 54500 | 54600 | 54300 | 436 |
| 470 | 20240308 | 111700 | 5406963500 | 54600 | 54400 | 54600 | 54400 | 236 |
| 471 | 20240308 | 111600 | 5394114000 | 54400 | 54400 | 54400 | 54300 | 219 |
| 472 | 20240308 | 111500 | 5382207200 | 54400 | 54400 | 54500 | 54300 | 360 |
| 473 | 20240308 | 111400 | 5362619700 | 54400 | 54500 | 54500 | 54300 | 297 |
| 474 | 20240308 | 111300 | 5346457400 | 54400 | 54500 | 54500 | 54400 | 266 |
| 475 | 20240308 | 111200 | 5331962000 | 54500 | 54400 | 54500 | 54400 | 220 |
| 476 | 20240308 | 111100 | 5319972700 | 54500 | 54400 | 54500 | 54400 | 145 |
| 477 | 20240308 | 111000 | 5312076100 | 54400 | 54500 | 54500 | 54300 | 789 |
| 478 | 20240308 | 110900 | 5269184500 | 54500 | 54500 | 54500 | 54400 | 255 |
| 479 | 20240308 | 110800 | 5255287400 | 54400 | 54500 | 54600 | 54400 | 173 |
| 480 | 20240308 | 110700 | 5245860200 | 54600 | 54400 | 54600 | 54400 | 634 |
| 481 | 20240308 | 110600 | 5211300000 | 54400 | 54500 | 54500 | 54400 | 124 |
| 482 | 20240308 | 110500 | 5204543500 | 54400 | 54400 | 54500 | 54400 | 108 |
| 483 | 20240308 | 110400 | 5198658200 | 54400 | 54500 | 54500 | 54400 | 104 |
| 484 | 20240308 | 110300 | 5192991900 | 54500 | 54500 | 54500 | 54300 | 381 |
| 485 | 20240308 | 110200 | 5172280300 | 54300 | 54500 | 54500 | 54300 | 763 |
| 486 | 20240308 | 110100 | 5130751400 | 54500 | 54400 | 54500 | 54200 | 616 |
| 487 | 20240308 | 110000 | 5097261600 | 54500 | 54300 | 54500 | 54300 | 459 |
| 488 | 20240308 | 105900 | 5072289700 | 54300 | 54400 | 54400 | 54300 | 146 |
| 489 | 20240308 | 105800 | 5064349200 | 54500 | 54300 | 54500 | 54300 | 1035 |
| 490 | 20240308 | 105700 | 5008009400 | 54300 | 54400 | 54400 | 54300 | 371 |
| 491 | 20240308 | 105600 | 4987843400 | 54400 | 54300 | 54500 | 54300 | 186 |
| 492 | 20240308 | 105500 | 4977717900 | 54500 | 54500 | 54500 | 54300 | 562 |
| 493 | 20240308 | 105400 | 4947153600 | 54600 | 54500 | 54600 | 54400 | 905 |
| 494 | 20240308 | 105300 | 4897854200 | 54500 | 54500 | 54500 | 54400 | 225 |
| 495 | 20240308 | 105200 | 4885591900 | 54400 | 54400 | 54500 | 54400 | 260 |
| 496 | 20240308 | 105100 | 4871425400 | 54500 | 54300 | 54500 | 54300 | 403 |
| 497 | 20240308 | 105000 | 4849487000 | 54400 | 54400 | 54400 | 54300 | 354 |
| 498 | 20240308 | 104900 | 4830232100 | 54400 | 54400 | 54400 | 54300 | 247 |
| 499 | 20240308 | 104800 | 4816796100 | 54400 | 54300 | 54400 | 54200 | 559 |
| 500 | 20240308 | 104700 | 4786419300 | 54300 | 54200 | 54300 | 54200 | 154 |
| 501 | 20240308 | 104600 | 4778060300 | 54300 | 54200 | 54300 | 54200 | 167 |
| 502 | 20240308 | 104500 | 4769001600 | 54400 | 54400 | 54400 | 54200 | 471 |
| 503 | 20240308 | 104400 | 4743422800 | 54300 | 54300 | 54300 | 54200 | 750 |
| 504 | 20240308 | 104300 | 4702698200 | 54300 | 54300 | 54300 | 54200 | 98 |
| 505 | 20240308 | 104200 | 4697378600 | 54300 | 54200 | 54300 | 54200 | 114 |
| 506 | 20240308 | 104100 | 4691190300 | 54300 | 54200 | 54300 | 54200 | 170 |
| 507 | 20240308 | 104000 | 4681961500 | 54300 | 54200 | 54300 | 54200 | 151 |
| 508 | 20240308 | 103900 | 4673762900 | 54200 | 54200 | 54300 | 54200 | 103 |
| 509 | 20240308 | 103800 | 4668171700 | 54300 | 54100 | 54300 | 54100 | 159 |
| 510 | 20240308 | 103700 | 4659544900 | 54300 | 54100 | 54300 | 54100 | 282 |
| 511 | 20240308 | 103600 | 4644264600 | 54000 | 54300 | 54300 | 53900 | 154 |
| 512 | 20240308 | 103500 | 4635942500 | 54000 | 54200 | 54300 | 53900 | 1112 |
| 513 | 20240308 | 103400 | 4575732200 | 54300 | 54300 | 54300 | 54200 | 127 |
| 514 | 20240308 | 103300 | 4568838100 | 54200 | 54300 | 54300 | 54200 | 100 |
| 515 | 20240308 | 103200 | 4563409900 | 54200 | 54200 | 54300 | 54100 | 195 |
| 516 | 20240308 | 103100 | 4552833100 | 54100 | 54400 | 54400 | 54100 | 873 |
| 517 | 20240308 | 103000 | 4505564500 | 54300 | 54300 | 54300 | 54200 | 490 |
| 518 | 20240308 | 102900 | 4478958300 | 54200 | 54300 | 54300 | 54200 | 136 |
| 519 | 20240308 | 102800 | 4471577100 | 54300 | 54200 | 54300 | 54100 | 214 |
| 520 | 20240308 | 102700 | 4459978200 | 54200 | 54100 | 54300 | 54100 | 763 |
| 521 | 20240308 | 102600 | 4418653500 | 54000 | 54100 | 54100 | 54000 | 303 |
| 522 | 20240308 | 102500 | 4402281900 | 54100 | 54100 | 54100 | 54000 | 161 |
| 523 | 20240308 | 102400 | 4393573700 | 54100 | 54100 | 54100 | 54000 | 234 |
| 524 | 20240308 | 102300 | 4380915000 | 54100 | 54100 | 54100 | 54000 | 200 |
| 525 | 20240308 | 102200 | 4370097100 | 54100 | 54100 | 54100 | 54000 | 105 |
| 526 | 20240308 | 102100 | 4364417600 | 53900 | 54000 | 54200 | 53900 | 1141 |
| 527 | 20240308 | 102000 | 4302779400 | 54000 | 53900 | 54000 | 53900 | 228 |
| 528 | 20240308 | 101900 | 4290469000 | 54000 | 54000 | 54000 | 53900 | 251 |
| 529 | 20240308 | 101800 | 4276917400 | 54000 | 54100 | 54100 | 54000 | 288 |
| 530 | 20240308 | 101700 | 4261364400 | 54100 | 54100 | 54200 | 54000 | 325 |
| 531 | 20240308 | 101600 | 4243778200 | 54100 | 53800 | 54100 | 53800 | 1214 |
| 532 | 20240308 | 101500 | 4178243300 | 53900 | 53800 | 53900 | 53800 | 83 |
| 533 | 20240308 | 101400 | 4173772300 | 53900 | 53900 | 53900 | 53800 | 74 |
| 534 | 20240308 | 101300 | 4169788400 | 53900 | 53800 | 53900 | 53800 | 116 |
| 535 | 20240308 | 101200 | 4163541300 | 53900 | 53800 | 53900 | 53800 | 172 |
| 536 | 20240308 | 101100 | 4154280800 | 53800 | 53800 | 53900 | 53800 | 77 |
| 537 | 20240308 | 101000 | 4150134600 | 53800 | 54000 | 54000 | 53700 | 947 |
| 538 | 20240308 | 100900 | 4099123800 | 54000 | 54000 | 54000 | 53900 | 48 |
| 539 | 20240308 | 100800 | 4096533700 | 54000 | 54000 | 54000 | 53900 | 54 |
| 540 | 20240308 | 100700 | 4093618500 | 53900 | 53900 | 54000 | 53900 | 119 |
| 541 | 20240308 | 100600 | 4087201300 | 53900 | 54000 | 54000 | 53900 | 65 |
| 542 | 20240308 | 100500 | 4083693500 | 54000 | 54300 | 54300 | 53900 | 2189 |
| 543 | 20240308 | 100400 | 3965228200 | 54300 | 54300 | 54300 | 54200 | 57 |
| 544 | 20240308 | 100300 | 3962134600 | 54200 | 54200 | 54300 | 54200 | 44 |
| 545 | 20240308 | 100200 | 3959746800 | 54200 | 54300 | 54300 | 54200 | 154 |
| 546 | 20240308 | 100100 | 3951391500 | 54300 | 54300 | 54400 | 54200 | 240 |
| 547 | 20240308 | 100000 | 3938358500 | 54400 | 54300 | 54400 | 54300 | 122 |
| 548 | 20240308 | 095900 | 3931724200 | 54400 | 54600 | 54600 | 54300 | 234 |
| 549 | 20240308 | 095800 | 3918980600 | 54600 | 54600 | 54600 | 54500 | 53 |
| 550 | 20240308 | 095700 | 3916087200 | 54600 | 54600 | 54800 | 54500 | 392 |
| 551 | 20240308 | 095600 | 3894678500 | 54800 | 54500 | 54800 | 54500 | 417 |
| 552 | 20240308 | 095500 | 3871918000 | 54500 | 54600 | 54700 | 54500 | 53 |
| 553 | 20240308 | 095400 | 3869025800 | 54500 | 54700 | 54800 | 54500 | 328 |
| 554 | 20240308 | 095300 | 3851115600 | 54600 | 54700 | 54800 | 54600 | 299 |
| 555 | 20240308 | 095200 | 3834771000 | 54800 | 54800 | 54800 | 54700 | 226 |
| 556 | 20240308 | 095100 | 3822398300 | 54800 | 54700 | 54900 | 54700 | 3811 |
| 557 | 20240308 | 095000 | 3613592200 | 54600 | 54700 | 54700 | 54600 | 308 |
| 558 | 20240308 | 094900 | 3596750400 | 54700 | 54600 | 54700 | 54600 | 196 |
| 559 | 20240308 | 094800 | 3586032300 | 54700 | 54600 | 54700 | 54500 | 1159 |
| 560 | 20240308 | 094700 | 3522715400 | 54600 | 54600 | 54600 | 54500 | 131 |
| 561 | 20240308 | 094600 | 3515564800 | 54500 | 54500 | 54600 | 54500 | 372 |
| 562 | 20240308 | 094500 | 3495282000 | 54500 | 54600 | 54600 | 54400 | 709 |
| 563 | 20240308 | 094400 | 3456639500 | 54600 | 54500 | 54600 | 54500 | 356 |
| 564 | 20240308 | 094300 | 3437231300 | 54500 | 54400 | 54500 | 54300 | 1094 |
| 565 | 20240308 | 094200 | 3377716900 | 54400 | 54200 | 54500 | 54200 | 810 |
| 566 | 20240308 | 094100 | 3333662000 | 54300 | 54300 | 54500 | 54300 | 2016 |
| 567 | 20240308 | 094000 | 3224058400 | 54500 | 54300 | 54500 | 54200 | 4525 |
| 568 | 20240308 | 093900 | 2977998600 | 54300 | 54300 | 54300 | 54200 | 66 |
| 569 | 20240308 | 093800 | 2974417100 | 54300 | 54200 | 54300 | 54200 | 996 |
| 570 | 20240308 | 093700 | 2920429100 | 54200 | 54100 | 54200 | 54100 | 49 |
| 571 | 20240308 | 093600 | 2917775600 | 54200 | 54100 | 54200 | 54100 | 140 |
| 572 | 20240308 | 093500 | 2910191500 | 54100 | 54000 | 54100 | 54000 | 133 |
| 573 | 20240308 | 093400 | 2903004200 | 54100 | 54200 | 54200 | 54100 | 696 |
| 574 | 20240308 | 093300 | 2865282700 | 54200 | 54300 | 54300 | 54100 | 1368 |
| 575 | 20240308 | 093200 | 2791130100 | 54300 | 54300 | 54300 | 54200 | 131 |
| 576 | 20240308 | 093100 | 2784021300 | 54300 | 54200 | 54300 | 54100 | 238 |
| 577 | 20240308 | 093000 | 2771120700 | 54200 | 54200 | 54300 | 54100 | 1980 |
| 578 | 20240308 | 092900 | 2663819100 | 54200 | 54200 | 54200 | 54200 | 828 |
| 579 | 20240308 | 092800 | 2618941500 | 54200 | 54100 | 54200 | 54100 | 65 |
| 580 | 20240308 | 092700 | 2615421800 | 54100 | 54100 | 54200 | 54100 | 516 |
| 581 | 20240308 | 092600 | 2587459900 | 54100 | 54100 | 54100 | 54000 | 391 |
| 582 | 20240308 | 092500 | 2566321100 | 54000 | 54100 | 54200 | 54000 | 635 |
| 583 | 20240308 | 092400 | 2531966200 | 54100 | 54100 | 54200 | 54000 | 770 |
| 584 | 20240308 | 092300 | 2490330100 | 54200 | 54000 | 54200 | 53900 | 1252 |
| 585 | 20240308 | 092200 | 2422612700 | 54000 | 53900 | 54000 | 53900 | 521 |
| 586 | 20240308 | 092100 | 2394528400 | 53800 | 53800 | 53900 | 53800 | 226 |
| 587 | 20240308 | 092000 | 2382359400 | 53700 | 53800 | 53900 | 53700 | 997 |
| 588 | 20240308 | 091900 | 2328721100 | 53900 | 53900 | 53900 | 53800 | 190 |
| 589 | 20240308 | 091800 | 2318480800 | 53800 | 53900 | 54000 | 53800 | 610 |
| 590 | 20240308 | 091700 | 2285601800 | 54000 | 54000 | 54000 | 53800 | 1059 |
| 591 | 20240308 | 091600 | 2228517200 | 53900 | 54000 | 54200 | 53900 | 1342 |
| 592 | 20240308 | 091500 | 2156049100 | 54100 | 54000 | 54100 | 53900 | 1645 |
| 593 | 20240308 | 091400 | 2067350300 | 53900 | 54000 | 54100 | 53900 | 2356 |
| 594 | 20240308 | 091300 | 1940087200 | 54000 | 53800 | 54000 | 53800 | 3245 |
| 595 | 20240308 | 091200 | 1765040200 | 53800 | 53500 | 53900 | 53400 | 447 |
| 596 | 20240308 | 091100 | 1741065900 | 53800 | 54000 | 54000 | 53300 | 3271 |
| 597 | 20240308 | 091000 | 1564924100 | 53900 | 53700 | 54200 | 53700 | 6101 |
| 598 | 20240308 | 090900 | 1235534200 | 53800 | 53600 | 54000 | 53600 | 2419 |
| 599 | 20240308 | 090800 | 1105372400 | 53600 | 53500 | 53700 | 53500 | 486 |
| 600 | 20240308 | 090700 | 1079332900 | 53500 | 53400 | 53900 | 53400 | 3645 |
| 601 | 20240308 | 090600 | 883565400 | 53400 | 53700 | 53700 | 53400 | 2219 |
| 602 | 20240308 | 090500 | 764702400 | 53600 | 53600 | 53700 | 53300 | 1747 |
| 603 | 20240308 | 090400 | 671163900 | 53600 | 53300 | 53700 | 53200 | 2876 |
| 604 | 20240308 | 090300 | 517198900 | 53300 | 53100 | 53600 | 53000 | 2505 |
| 605 | 20240308 | 090200 | 383619600 | 53000 | 53000 | 53100 | 52700 | 652 |
| 606 | 20240308 | 090100 | 349150600 | 52900 | 52700 | 53300 | 52500 | 1357 |
| 607 | 20240308 | 090000 | 277174700 | 53000 | 53200 | 53300 | 52600 | 5211 |