30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 3 | 20230804 | 185900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230804 | 185800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230804 | 185700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230804 | 185600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230804 | 185500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230804 | 185400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230804 | 185300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230804 | 185200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230804 | 185100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230804 | 185000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230804 | 184900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230804 | 184800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230804 | 184700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230804 | 184600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230804 | 184500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230804 | 184400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230804 | 184300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230804 | 184200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230804 | 184100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230804 | 184000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230804 | 183900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230804 | 183800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230804 | 183700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230804 | 183600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230804 | 183500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230804 | 183400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230804 | 183300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230804 | 183200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230804 | 183100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230804 | 183000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 33 | 20230804 | 182900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230804 | 182800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230804 | 182700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230804 | 182600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230804 | 182500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230804 | 182400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230804 | 182300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230804 | 182200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230804 | 182100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230804 | 182000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230804 | 181900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230804 | 181800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230804 | 181700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230804 | 181600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230804 | 181500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230804 | 181400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230804 | 181300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230804 | 181200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230804 | 181100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230804 | 181000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230804 | 180900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230804 | 180800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230804 | 180700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230804 | 180600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230804 | 180500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230804 | 180400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230804 | 180300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230804 | 180200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230804 | 180100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230804 | 180000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 63 | 20230804 | 175900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230804 | 175800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230804 | 175700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230804 | 175600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230804 | 175500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230804 | 175400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230804 | 175300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230804 | 175200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230804 | 175100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230804 | 175000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230804 | 174900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230804 | 174800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230804 | 174700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230804 | 174600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230804 | 174500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230804 | 174400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230804 | 174300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230804 | 174200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230804 | 174100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230804 | 174000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230804 | 173900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230804 | 173800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230804 | 173700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230804 | 173600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230804 | 173500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230804 | 173400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230804 | 173300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230804 | 173200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230804 | 173100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230804 | 173000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 93 | 20230804 | 172900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230804 | 172800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230804 | 172700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230804 | 172600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230804 | 172500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230804 | 172400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230804 | 172300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230804 | 172200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230804 | 172100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230804 | 172000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230804 | 171900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230804 | 171800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230804 | 171700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230804 | 171600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230804 | 171500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230804 | 171400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230804 | 171300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230804 | 171200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230804 | 171100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230804 | 171000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230804 | 170900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230804 | 170800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230804 | 170700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230804 | 170600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230804 | 170500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230804 | 170400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230804 | 170300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230804 | 170200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230804 | 170100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230804 | 170000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 123 | 20230804 | 165900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230804 | 165800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230804 | 165700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230804 | 165600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230804 | 165500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230804 | 165400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230804 | 165300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230804 | 165200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230804 | 165100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230804 | 165000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230804 | 164900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230804 | 164800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230804 | 164700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230804 | 164600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230804 | 164500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230804 | 164400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230804 | 164300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230804 | 164200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230804 | 164100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230804 | 164000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230804 | 163900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230804 | 163800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230804 | 163700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230804 | 163600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230804 | 163500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230804 | 163400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230804 | 163300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230804 | 163200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230804 | 163100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230804 | 163000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 153 | 20230804 | 162900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230804 | 162800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230804 | 162700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230804 | 162600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230804 | 162500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230804 | 162400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230804 | 162300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230804 | 162200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230804 | 162100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230804 | 162000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230804 | 161900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230804 | 161800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230804 | 161700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230804 | 161600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230804 | 161500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230804 | 161400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230804 | 161300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230804 | 161200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230804 | 161100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230804 | 161000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230804 | 160900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230804 | 160800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230804 | 160700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230804 | 160600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230804 | 160500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230804 | 160400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230804 | 160300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230804 | 160200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230804 | 160100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230804 | 160000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 12631 |
| 183 | 20230804 | 155900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230804 | 155800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230804 | 155700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230804 | 155600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230804 | 155500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230804 | 155400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230804 | 155300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230804 | 155200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230804 | 155100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230804 | 155000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230804 | 154900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230804 | 154800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230804 | 154700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230804 | 154600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230804 | 154500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230804 | 154400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230804 | 154300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230804 | 154200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230804 | 154100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230804 | 154000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230804 | 153900 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230804 | 153800 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230804 | 153700 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230804 | 153600 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230804 | 153500 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230804 | 153400 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230804 | 153300 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230804 | 153200 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230804 | 153100 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230804 | 153000 | 10474571750 | 8600 | 8600 | 8600 | 8600 | 25262 |
| 213 | 20230804 | 152900 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230804 | 152800 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230804 | 152700 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230804 | 152600 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230804 | 152500 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230804 | 152400 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230804 | 152300 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230804 | 152200 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230804 | 152100 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230804 | 152000 | 10365945150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230804 | 151900 | 10365945150 | 8590 | 8580 | 8590 | 8550 | 5993 |
| 224 | 20230804 | 151800 | 10314548910 | 8570 | 8550 | 8570 | 8550 | 2571 |
| 225 | 20230804 | 151700 | 10292543680 | 8550 | 8550 | 8580 | 8550 | 1369 |
| 226 | 20230804 | 151600 | 10280827870 | 8580 | 8590 | 8590 | 8550 | 227 |
| 227 | 20230804 | 151500 | 10278880070 | 8560 | 8560 | 8590 | 8560 | 624 |
| 228 | 20230804 | 151400 | 10273525980 | 8570 | 8570 | 8590 | 8570 | 842 |
| 229 | 20230804 | 151300 | 10266309640 | 8570 | 8560 | 8590 | 8560 | 4281 |
| 230 | 20230804 | 151200 | 10229595260 | 8560 | 8540 | 8560 | 8520 | 6127 |
| 231 | 20230804 | 151100 | 10177308280 | 8540 | 8540 | 8560 | 8540 | 329 |
| 232 | 20230804 | 151000 | 10174493060 | 8540 | 8540 | 8570 | 8540 | 57 |
| 233 | 20230804 | 150900 | 10174006250 | 8570 | 8550 | 8570 | 8530 | 1653 |
| 234 | 20230804 | 150800 | 10159856880 | 8530 | 8550 | 8560 | 8530 | 1818 |
| 235 | 20230804 | 150700 | 10144321380 | 8560 | 8560 | 8570 | 8550 | 965 |
| 236 | 20230804 | 150600 | 10136060570 | 8570 | 8560 | 8570 | 8560 | 548 |
| 237 | 20230804 | 150500 | 10131364780 | 8570 | 8560 | 8570 | 8560 | 13 |
| 238 | 20230804 | 150400 | 10131253470 | 8580 | 8590 | 8590 | 8570 | 1045 |
| 239 | 20230804 | 150300 | 10122292090 | 8600 | 8570 | 8610 | 8570 | 2305 |
| 240 | 20230804 | 150200 | 10102481700 | 8570 | 8550 | 8580 | 8540 | 1638 |
| 241 | 20230804 | 150100 | 10088457040 | 8560 | 8540 | 8560 | 8540 | 22 |
| 242 | 20230804 | 150000 | 10088268920 | 8560 | 8520 | 8560 | 8510 | 6082 |
| 243 | 20230804 | 145900 | 10036335910 | 8530 | 8530 | 8540 | 8510 | 2187 |
| 244 | 20230804 | 145800 | 10017683910 | 8500 | 8510 | 8540 | 8500 | 4193 |
| 245 | 20230804 | 145700 | 9982021650 | 8510 | 8520 | 8530 | 8510 | 4713 |
| 246 | 20230804 | 145600 | 9941898680 | 8520 | 8550 | 8550 | 8520 | 1952 |
| 247 | 20230804 | 145500 | 9925247660 | 8520 | 8530 | 8550 | 8520 | 1789 |
| 248 | 20230804 | 145400 | 9910004600 | 8530 | 8560 | 8560 | 8520 | 2644 |
| 249 | 20230804 | 145300 | 9887470380 | 8530 | 8580 | 8580 | 8530 | 2729 |
| 250 | 20230804 | 145200 | 9864189450 | 8540 | 8550 | 8580 | 8540 | 479 |
| 251 | 20230804 | 145100 | 9860095850 | 8550 | 8590 | 8590 | 8550 | 803 |
| 252 | 20230804 | 145000 | 9853227720 | 8590 | 8590 | 8590 | 8530 | 4371 |
| 253 | 20230804 | 144900 | 9815875970 | 8590 | 8590 | 8590 | 8590 | 183 |
| 254 | 20230804 | 144800 | 9814304000 | 8590 | 8590 | 8590 | 8590 | 486 |
| 255 | 20230804 | 144700 | 9810129260 | 8590 | 8550 | 8600 | 8540 | 4895 |
| 256 | 20230804 | 144600 | 9768194000 | 8560 | 8540 | 8560 | 8540 | 514 |
| 257 | 20230804 | 144500 | 9763804360 | 8560 | 8540 | 8560 | 8540 | 681 |
| 258 | 20230804 | 144400 | 9757987500 | 8540 | 8550 | 8570 | 8540 | 4699 |
| 259 | 20230804 | 144300 | 9717834100 | 8550 | 8560 | 8570 | 8550 | 999 |
| 260 | 20230804 | 144200 | 9709290150 | 8570 | 8550 | 8570 | 8550 | 636 |
| 261 | 20230804 | 144100 | 9703852320 | 8560 | 8550 | 8570 | 8550 | 5523 |
| 262 | 20230804 | 144000 | 9656622730 | 8550 | 8560 | 8570 | 8550 | 1450 |
| 263 | 20230804 | 143900 | 9644208370 | 8570 | 8560 | 8590 | 8560 | 1879 |
| 264 | 20230804 | 143800 | 9628121980 | 8560 | 8560 | 8570 | 8560 | 4528 |
| 265 | 20230804 | 143700 | 9589336620 | 8560 | 8570 | 8590 | 8560 | 1758 |
| 266 | 20230804 | 143600 | 9574260250 | 8570 | 8580 | 8580 | 8570 | 367 |
| 267 | 20230804 | 143500 | 9571112890 | 8560 | 8560 | 8590 | 8560 | 150 |
| 268 | 20230804 | 143400 | 9569828650 | 8580 | 8560 | 8580 | 8550 | 1932 |
| 269 | 20230804 | 143300 | 9553298090 | 8550 | 8580 | 8580 | 8550 | 4120 |
| 270 | 20230804 | 143200 | 9518036200 | 8590 | 8580 | 8590 | 8580 | 242 |
| 271 | 20230804 | 143100 | 9515958420 | 8580 | 8600 | 8610 | 8580 | 3543 |
| 272 | 20230804 | 143000 | 9485528710 | 8600 | 8610 | 8610 | 8590 | 1300 |
| 273 | 20230804 | 142900 | 9474342780 | 8620 | 8610 | 8620 | 8610 | 101 |
| 274 | 20230804 | 142800 | 9473473160 | 8650 | 8610 | 8660 | 8610 | 1320 |
| 275 | 20230804 | 142700 | 9462065790 | 8610 | 8640 | 8640 | 8610 | 2697 |
| 276 | 20230804 | 142600 | 9438812900 | 8640 | 8650 | 8650 | 8640 | 134 |
| 277 | 20230804 | 142500 | 9437654640 | 8640 | 8640 | 8660 | 8640 | 885 |
| 278 | 20230804 | 142400 | 9430004760 | 8650 | 8620 | 8650 | 8620 | 345 |
| 279 | 20230804 | 142300 | 9427022510 | 8640 | 8640 | 8650 | 8640 | 1100 |
| 280 | 20230804 | 142200 | 9417512510 | 8640 | 8640 | 8640 | 8640 | 678 |
| 281 | 20230804 | 142100 | 9411654590 | 8610 | 8610 | 8610 | 8600 | 1194 |
| 282 | 20230804 | 142000 | 9401376710 | 8610 | 8620 | 8620 | 8610 | 595 |
| 283 | 20230804 | 141900 | 9396249270 | 8620 | 8640 | 8640 | 8620 | 1165 |
| 284 | 20230804 | 141800 | 9386193650 | 8640 | 8640 | 8640 | 8630 | 687 |
| 285 | 20230804 | 141700 | 9380260250 | 8650 | 8650 | 8650 | 8650 | 820 |
| 286 | 20230804 | 141600 | 9373167250 | 8640 | 8640 | 8670 | 8640 | 1622 |
| 287 | 20230804 | 141500 | 9359138410 | 8630 | 8630 | 8640 | 8630 | 65 |
| 288 | 20230804 | 141400 | 9358576830 | 8630 | 8640 | 8640 | 8620 | 154 |
| 289 | 20230804 | 141300 | 9357247800 | 8620 | 8620 | 8620 | 8620 | 67 |
| 290 | 20230804 | 141200 | 9356670260 | 8620 | 8640 | 8640 | 8610 | 276 |
| 291 | 20230804 | 141100 | 9354291050 | 8640 | 8620 | 8640 | 8620 | 379 |
| 292 | 20230804 | 141000 | 9351016820 | 8630 | 8610 | 8630 | 8600 | 2243 |
| 293 | 20230804 | 140900 | 9331716410 | 8630 | 8630 | 8630 | 8610 | 29 |
| 294 | 20230804 | 140800 | 9331466300 | 8600 | 8610 | 8640 | 8600 | 671 |
| 295 | 20230804 | 140700 | 9325683540 | 8610 | 8600 | 8640 | 8600 | 154 |
| 296 | 20230804 | 140600 | 9324358930 | 8600 | 8650 | 8650 | 8600 | 14 |
| 297 | 20230804 | 140500 | 9324238040 | 8650 | 8610 | 8650 | 8590 | 588 |
| 298 | 20230804 | 140400 | 9319158420 | 8590 | 8640 | 8640 | 8590 | 5978 |
| 299 | 20230804 | 140300 | 9267723130 | 8660 | 8630 | 8660 | 8630 | 321 |
| 300 | 20230804 | 140200 | 9264952270 | 8670 | 8640 | 8670 | 8630 | 1643 |
| 301 | 20230804 | 140100 | 9250768410 | 8640 | 8670 | 8680 | 8640 | 3301 |
| 302 | 20230804 | 140000 | 9222178270 | 8670 | 8650 | 8680 | 8650 | 636 |
| 303 | 20230804 | 135900 | 9216675040 | 8680 | 8680 | 8680 | 8650 | 166 |
| 304 | 20230804 | 135800 | 9215236700 | 8680 | 8660 | 8680 | 8660 | 201 |
| 305 | 20230804 | 135700 | 9213496020 | 8680 | 8680 | 8680 | 8660 | 514 |
| 306 | 20230804 | 135600 | 9209034620 | 8660 | 8680 | 8680 | 8660 | 120 |
| 307 | 20230804 | 135500 | 9207993420 | 8680 | 8680 | 8680 | 8680 | 5 |
| 308 | 20230804 | 135400 | 9207950020 | 8680 | 8680 | 8680 | 8650 | 5 |
| 309 | 20230804 | 135300 | 9207906650 | 8650 | 8670 | 8700 | 8650 | 2413 |
| 310 | 20230804 | 135200 | 9187010090 | 8700 | 8690 | 8700 | 8670 | 5 |
| 311 | 20230804 | 135100 | 9186966630 | 8730 | 8690 | 8740 | 8650 | 1862 |
| 312 | 20230804 | 135000 | 9170783600 | 8680 | 8670 | 8690 | 8670 | 364 |
| 313 | 20230804 | 134900 | 9167624720 | 8680 | 8650 | 8680 | 8650 | 366 |
| 314 | 20230804 | 134800 | 9164450660 | 8650 | 8700 | 8700 | 8650 | 1313 |
| 315 | 20230804 | 134700 | 9153059450 | 8680 | 8710 | 8710 | 8680 | 2087 |
| 316 | 20230804 | 134600 | 9134883090 | 8700 | 8700 | 8720 | 8690 | 1693 |
| 317 | 20230804 | 134500 | 9120137100 | 8710 | 8680 | 8710 | 8680 | 535 |
| 318 | 20230804 | 134400 | 9115484890 | 8690 | 8680 | 8710 | 8680 | 951 |
| 319 | 20230804 | 134300 | 9107215150 | 8680 | 8680 | 8680 | 8670 | 99 |
| 320 | 20230804 | 134200 | 9106356130 | 8680 | 8670 | 8680 | 8660 | 225 |
| 321 | 20230804 | 134100 | 9104406460 | 8670 | 8660 | 8690 | 8660 | 1323 |
| 322 | 20230804 | 134000 | 9092931070 | 8660 | 8650 | 8670 | 8650 | 391 |
| 323 | 20230804 | 133900 | 9089543630 | 8660 | 8630 | 8660 | 8630 | 267 |
| 324 | 20230804 | 133800 | 9087235680 | 8640 | 8650 | 8650 | 8640 | 15 |
| 325 | 20230804 | 133700 | 9087105980 | 8670 | 8620 | 8670 | 8610 | 1475 |
| 326 | 20230804 | 133600 | 9074376950 | 8620 | 8620 | 8620 | 8590 | 25 |
| 327 | 20230804 | 133500 | 9074162110 | 8620 | 8590 | 8620 | 8580 | 1463 |
| 328 | 20230804 | 133400 | 9061595720 | 8590 | 8620 | 8620 | 8590 | 152 |
| 329 | 20230804 | 133300 | 9060290000 | 8620 | 8620 | 8620 | 8620 | 1 |
| 330 | 20230804 | 133200 | 9060281380 | 8580 | 8580 | 8580 | 8580 | 1022 |
| 331 | 20230804 | 133100 | 9051512620 | 8610 | 8590 | 8610 | 8580 | 2685 |
| 332 | 20230804 | 133000 | 9028453410 | 8600 | 8610 | 8610 | 8600 | 1306 |
| 333 | 20230804 | 132900 | 9017214810 | 8620 | 8610 | 8620 | 8610 | 613 |
| 334 | 20230804 | 132800 | 9011936650 | 8610 | 8610 | 8610 | 8600 | 174 |
| 335 | 20230804 | 132700 | 9010439510 | 8610 | 8610 | 8620 | 8610 | 323 |
| 336 | 20230804 | 132600 | 9007658460 | 8610 | 8590 | 8610 | 8590 | 304 |
| 337 | 20230804 | 132500 | 9005046680 | 8590 | 8620 | 8620 | 8590 | 106 |
| 338 | 20230804 | 132400 | 9004136050 | 8620 | 8590 | 8620 | 8580 | 703 |
| 339 | 20230804 | 132300 | 8998097950 | 8590 | 8620 | 8630 | 8590 | 545 |
| 340 | 20230804 | 132200 | 8993405590 | 8620 | 8620 | 8620 | 8580 | 2538 |
| 341 | 20230804 | 132100 | 8971593260 | 8620 | 8630 | 8630 | 8620 | 17 |
| 342 | 20230804 | 132000 | 8971446680 | 8630 | 8610 | 8630 | 8610 | 206 |
| 343 | 20230804 | 131900 | 8969671560 | 8610 | 8610 | 8610 | 8600 | 194 |
| 344 | 20230804 | 131800 | 8968002360 | 8600 | 8620 | 8630 | 8590 | 190 |
| 345 | 20230804 | 131700 | 8966367830 | 8620 | 8620 | 8630 | 8610 | 585 |
| 346 | 20230804 | 131600 | 8961325170 | 8620 | 8620 | 8620 | 8620 | 100 |
| 347 | 20230804 | 131500 | 8960463170 | 8620 | 8600 | 8630 | 8600 | 1008 |
| 348 | 20230804 | 131400 | 8951791270 | 8600 | 8610 | 8610 | 8570 | 5616 |
| 349 | 20230804 | 131300 | 8903547270 | 8640 | 8640 | 8640 | 8610 | 1233 |
| 350 | 20230804 | 131200 | 8892894190 | 8660 | 8660 | 8660 | 8660 | 0 |
| 351 | 20230804 | 131100 | 8892894190 | 8660 | 8650 | 8660 | 8600 | 2639 |
| 352 | 20230804 | 131000 | 8870148040 | 8670 | 8660 | 8670 | 8640 | 1118 |
| 353 | 20230804 | 130900 | 8860474750 | 8660 | 8590 | 8660 | 8590 | 822 |
| 354 | 20230804 | 130800 | 8853377090 | 8620 | 8620 | 8620 | 8600 | 334 |
| 355 | 20230804 | 130700 | 8850502650 | 8620 | 8600 | 8620 | 8590 | 238 |
| 356 | 20230804 | 130600 | 8848453610 | 8610 | 8590 | 8610 | 8580 | 1294 |
| 357 | 20230804 | 130500 | 8837327150 | 8590 | 8560 | 8590 | 8560 | 882 |
| 358 | 20230804 | 130400 | 8829775170 | 8560 | 8600 | 8600 | 8560 | 4318 |
| 359 | 20230804 | 130300 | 8792723690 | 8600 | 8620 | 8640 | 8600 | 2910 |
| 360 | 20230804 | 130200 | 8767660250 | 8620 | 8660 | 8660 | 8620 | 328 |
| 361 | 20230804 | 130100 | 8764832490 | 8660 | 8670 | 8670 | 8610 | 1124 |
| 362 | 20230804 | 130000 | 8755145420 | 8670 | 8650 | 8670 | 8640 | 2719 |
| 363 | 20230804 | 125900 | 8731622520 | 8650 | 8630 | 8660 | 8620 | 1110 |
| 364 | 20230804 | 125800 | 8722037590 | 8630 | 8640 | 8650 | 8610 | 1057 |
| 365 | 20230804 | 125700 | 8712919840 | 8650 | 8620 | 8650 | 8590 | 2201 |
| 366 | 20230804 | 125600 | 8693890040 | 8650 | 8650 | 8650 | 8650 | 47 |
| 367 | 20230804 | 125500 | 8693483490 | 8590 | 8660 | 8660 | 8590 | 11779 |
| 368 | 20230804 | 125400 | 8592093710 | 8660 | 8650 | 8660 | 8650 | 342 |
| 369 | 20230804 | 125300 | 8589132290 | 8650 | 8650 | 8660 | 8650 | 503 |
| 370 | 20230804 | 125200 | 8584776960 | 8650 | 8650 | 8650 | 8630 | 45 |
| 371 | 20230804 | 125100 | 8584388390 | 8660 | 8660 | 8660 | 8630 | 880 |
| 372 | 20230804 | 125000 | 8576793750 | 8640 | 8640 | 8670 | 8640 | 1429 |
| 373 | 20230804 | 124900 | 8564439200 | 8660 | 8670 | 8670 | 8660 | 229 |
| 374 | 20230804 | 124800 | 8562454440 | 8670 | 8640 | 8670 | 8630 | 1500 |
| 375 | 20230804 | 124700 | 8549467670 | 8630 | 8640 | 8670 | 8630 | 934 |
| 376 | 20230804 | 124600 | 8541403170 | 8660 | 8640 | 8670 | 8630 | 1569 |
| 377 | 20230804 | 124500 | 8527848470 | 8640 | 8650 | 8680 | 8640 | 434 |
| 378 | 20230804 | 124400 | 8524092190 | 8650 | 8680 | 8680 | 8640 | 568 |
| 379 | 20230804 | 124300 | 8519178610 | 8680 | 8640 | 8680 | 8620 | 4798 |
| 380 | 20230804 | 124200 | 8477735460 | 8630 | 8690 | 8740 | 8630 | 5243 |
| 381 | 20230804 | 124100 | 8432315470 | 8690 | 8700 | 8720 | 8690 | 738 |
| 382 | 20230804 | 124000 | 8425894160 | 8700 | 8760 | 8780 | 8700 | 4753 |
| 383 | 20230804 | 123900 | 8384445490 | 8780 | 8750 | 8800 | 8740 | 6690 |
| 384 | 20230804 | 123800 | 8325786460 | 8750 | 8780 | 8800 | 8730 | 1770 |
| 385 | 20230804 | 123700 | 8310235140 | 8720 | 8760 | 8800 | 8700 | 2594 |
| 386 | 20230804 | 123600 | 8287529110 | 8770 | 8730 | 8800 | 8670 | 13722 |
| 387 | 20230804 | 123500 | 8168000810 | 8690 | 8700 | 8740 | 8670 | 2669 |
| 388 | 20230804 | 123400 | 8144809450 | 8680 | 8730 | 8730 | 8680 | 3816 |
| 389 | 20230804 | 123300 | 8111588600 | 8720 | 8700 | 8730 | 8700 | 2136 |
| 390 | 20230804 | 123200 | 8092980380 | 8700 | 8660 | 8710 | 8660 | 3050 |
| 391 | 20230804 | 123100 | 8066508680 | 8640 | 8600 | 8680 | 8600 | 3893 |
| 392 | 20230804 | 123000 | 8032966860 | 8600 | 8690 | 8740 | 8600 | 10654 |
| 393 | 20230804 | 122900 | 7940921210 | 8710 | 8740 | 8750 | 8640 | 5954 |
| 394 | 20230804 | 122800 | 7889307010 | 8750 | 8730 | 8770 | 8680 | 10508 |
| 395 | 20230804 | 122700 | 7797936380 | 8720 | 8800 | 8800 | 8710 | 3207 |
| 396 | 20230804 | 122600 | 7769950840 | 8800 | 8900 | 8900 | 8730 | 11012 |
| 397 | 20230804 | 122500 | 7672575210 | 8900 | 8750 | 8900 | 8650 | 8765 |
| 398 | 20230804 | 122400 | 7595996580 | 8750 | 8870 | 8950 | 8610 | 20102 |
| 399 | 20230804 | 122300 | 7418246020 | 8870 | 8930 | 8950 | 8850 | 6786 |
| 400 | 20230804 | 122200 | 7357834360 | 8940 | 8890 | 8940 | 8830 | 8498 |
| 401 | 20230804 | 122100 | 7282052870 | 8890 | 8940 | 8950 | 8780 | 12897 |
| 402 | 20230804 | 122000 | 7167568710 | 8940 | 8900 | 8940 | 8870 | 7214 |
| 403 | 20230804 | 121900 | 7103251180 | 8940 | 8790 | 8970 | 8780 | 15353 |
| 404 | 20230804 | 121800 | 6966836680 | 8790 | 8850 | 8850 | 8780 | 2601 |
| 405 | 20230804 | 121700 | 6943956570 | 8850 | 8700 | 8860 | 8700 | 6523 |
| 406 | 20230804 | 121600 | 6886503580 | 8690 | 8860 | 8860 | 8690 | 10423 |
| 407 | 20230804 | 121500 | 6794895250 | 8870 | 8850 | 8870 | 8780 | 2261 |
| 408 | 20230804 | 121400 | 6774947860 | 8840 | 8840 | 8850 | 8770 | 6287 |
| 409 | 20230804 | 121300 | 6719392910 | 8840 | 8880 | 8920 | 8840 | 8760 |
| 410 | 20230804 | 121200 | 6641511810 | 8900 | 8870 | 8920 | 8760 | 5273 |
| 411 | 20230804 | 121100 | 6594706490 | 8870 | 8830 | 8930 | 8700 | 21386 |
| 412 | 20230804 | 121000 | 6405226300 | 8830 | 8800 | 8830 | 8770 | 3660 |
| 413 | 20230804 | 120900 | 6373019260 | 8800 | 8790 | 8800 | 8760 | 10381 |
| 414 | 20230804 | 120800 | 6281779550 | 8790 | 8730 | 8790 | 8730 | 2150 |
| 415 | 20230804 | 120700 | 6262911670 | 8730 | 8750 | 8780 | 8730 | 2462 |
| 416 | 20230804 | 120600 | 6241369640 | 8770 | 8680 | 8780 | 8660 | 9501 |
| 417 | 20230804 | 120500 | 6158445880 | 8680 | 8700 | 8730 | 8680 | 1996 |
| 418 | 20230804 | 120400 | 6141062870 | 8700 | 8680 | 8730 | 8600 | 7704 |
| 419 | 20230804 | 120300 | 6074245500 | 8680 | 8610 | 8680 | 8610 | 6650 |
| 420 | 20230804 | 120200 | 6016741510 | 8580 | 8580 | 8620 | 8580 | 602 |
| 421 | 20230804 | 120100 | 6011558790 | 8570 | 8570 | 8590 | 8570 | 1646 |
| 422 | 20230804 | 120000 | 5997431310 | 8560 | 8520 | 8560 | 8520 | 277 |
| 423 | 20230804 | 115900 | 5995061390 | 8560 | 8560 | 8560 | 8510 | 819 |
| 424 | 20230804 | 115800 | 5988090600 | 8510 | 8520 | 8570 | 8510 | 542 |
| 425 | 20230804 | 115700 | 5983472250 | 8570 | 8510 | 8570 | 8510 | 177 |
| 426 | 20230804 | 115600 | 5981965630 | 8510 | 8560 | 8560 | 8510 | 5242 |
| 427 | 20230804 | 115500 | 5937301170 | 8560 | 8560 | 8560 | 8560 | 2 |
| 428 | 20230804 | 115400 | 5937284050 | 8540 | 8540 | 8550 | 8540 | 206 |
| 429 | 20230804 | 115300 | 5935524780 | 8590 | 8540 | 8590 | 8510 | 1335 |
| 430 | 20230804 | 115200 | 5924145580 | 8540 | 8540 | 8590 | 8540 | 108 |
| 431 | 20230804 | 115100 | 5923222230 | 8540 | 8550 | 8580 | 8540 | 1102 |
| 432 | 20230804 | 115000 | 5913801230 | 8550 | 8550 | 8560 | 8550 | 800 |
| 433 | 20230804 | 114900 | 5906961210 | 8550 | 8560 | 8560 | 8550 | 1501 |
| 434 | 20230804 | 114800 | 5894124500 | 8550 | 8580 | 8580 | 8550 | 880 |
| 435 | 20230804 | 114700 | 5886590930 | 8580 | 8590 | 8590 | 8580 | 918 |
| 436 | 20230804 | 114600 | 5878709000 | 8590 | 8600 | 8640 | 8580 | 1695 |
| 437 | 20230804 | 114500 | 5864132740 | 8600 | 8570 | 8640 | 8570 | 1779 |
| 438 | 20230804 | 114400 | 5848849330 | 8570 | 8550 | 8570 | 8550 | 313 |
| 439 | 20230804 | 114300 | 5846168520 | 8580 | 8540 | 8580 | 8540 | 102 |
| 440 | 20230804 | 114200 | 5845297400 | 8530 | 8550 | 8550 | 8530 | 4392 |
| 441 | 20230804 | 114100 | 5807753880 | 8550 | 8550 | 8550 | 8530 | 1027 |
| 442 | 20230804 | 114000 | 5798974660 | 8580 | 8540 | 8580 | 8530 | 1563 |
| 443 | 20230804 | 113900 | 5785569620 | 8580 | 8560 | 8590 | 8520 | 3128 |
| 444 | 20230804 | 113800 | 5758805010 | 8600 | 8530 | 8600 | 8530 | 84 |
| 445 | 20230804 | 113700 | 5758086530 | 8530 | 8530 | 8560 | 8530 | 203 |
| 446 | 20230804 | 113600 | 5756354910 | 8520 | 8570 | 8570 | 8520 | 6536 |
| 447 | 20230804 | 113500 | 5700485260 | 8580 | 8570 | 8580 | 8570 | 266 |
| 448 | 20230804 | 113400 | 5698205560 | 8580 | 8580 | 8600 | 8570 | 3289 |
| 449 | 20230804 | 113300 | 5670002860 | 8600 | 8600 | 8620 | 8580 | 2202 |
| 450 | 20230804 | 113200 | 5651054110 | 8600 | 8610 | 8610 | 8580 | 214 |
| 451 | 20230804 | 113100 | 5649214060 | 8620 | 8600 | 8620 | 8570 | 3774 |
| 452 | 20230804 | 113000 | 5616803120 | 8620 | 8600 | 8620 | 8600 | 11 |
| 453 | 20230804 | 112900 | 5616708500 | 8630 | 8620 | 8630 | 8620 | 156 |
| 454 | 20230804 | 112800 | 5615363220 | 8620 | 8620 | 8620 | 8620 | 59 |
| 455 | 20230804 | 112700 | 5614854640 | 8620 | 8590 | 8620 | 8590 | 2948 |
| 456 | 20230804 | 112600 | 5589515570 | 8590 | 8550 | 8590 | 8550 | 2807 |
| 457 | 20230804 | 112500 | 5565473770 | 8560 | 8580 | 8600 | 8560 | 1679 |
| 458 | 20230804 | 112400 | 5551088160 | 8570 | 8570 | 8570 | 8570 | 281 |
| 459 | 20230804 | 112300 | 5548679990 | 8580 | 8580 | 8600 | 8580 | 219 |
| 460 | 20230804 | 112200 | 5546800950 | 8600 | 8570 | 8600 | 8570 | 2302 |
| 461 | 20230804 | 112100 | 5527009660 | 8570 | 8570 | 8570 | 8570 | 1020 |
| 462 | 20230804 | 112000 | 5518268260 | 8570 | 8570 | 8570 | 8550 | 777 |
| 463 | 20230804 | 111900 | 5511621250 | 8570 | 8560 | 8570 | 8560 | 789 |
| 464 | 20230804 | 111800 | 5504867230 | 8560 | 8590 | 8590 | 8560 | 708 |
| 465 | 20230804 | 111700 | 5498806720 | 8590 | 8590 | 8600 | 8550 | 3312 |
| 466 | 20230804 | 111600 | 5470447550 | 8590 | 8580 | 8600 | 8570 | 1140 |
| 467 | 20230804 | 111500 | 5460673880 | 8600 | 8590 | 8600 | 8580 | 169 |
| 468 | 20230804 | 111400 | 5459221080 | 8590 | 8580 | 8590 | 8580 | 540 |
| 469 | 20230804 | 111300 | 5454585490 | 8590 | 8580 | 8590 | 8580 | 387 |
| 470 | 20230804 | 111200 | 5451262200 | 8580 | 8570 | 8590 | 8570 | 42 |
| 471 | 20230804 | 111100 | 5450902020 | 8570 | 8580 | 8600 | 8560 | 1217 |
| 472 | 20230804 | 111000 | 5440454550 | 8600 | 8560 | 8600 | 8560 | 3840 |
| 473 | 20230804 | 110900 | 5407519460 | 8560 | 8520 | 8560 | 8520 | 3571 |
| 474 | 20230804 | 110800 | 5376985450 | 8520 | 8480 | 8540 | 8480 | 3295 |
| 475 | 20230804 | 110700 | 5348921340 | 8470 | 8500 | 8510 | 8470 | 7925 |
| 476 | 20230804 | 110600 | 5281738860 | 8490 | 8540 | 8540 | 8490 | 15744 |
| 477 | 20230804 | 110500 | 5147821670 | 8540 | 8550 | 8550 | 8530 | 4017 |
| 478 | 20230804 | 110400 | 5113507520 | 8550 | 8570 | 8570 | 8550 | 257 |
| 479 | 20230804 | 110300 | 5111306860 | 8560 | 8550 | 8560 | 8540 | 1867 |
| 480 | 20230804 | 110200 | 5095347940 | 8560 | 8580 | 8580 | 8560 | 2244 |
| 481 | 20230804 | 110100 | 5076130250 | 8580 | 8570 | 8580 | 8570 | 101 |
| 482 | 20230804 | 110000 | 5075264650 | 8570 | 8570 | 8570 | 8570 | 10 |
| 483 | 20230804 | 105900 | 5075178950 | 8580 | 8540 | 8580 | 8540 | 2793 |
| 484 | 20230804 | 105800 | 5051321290 | 8540 | 8560 | 8570 | 8540 | 1354 |
| 485 | 20230804 | 105700 | 5039744060 | 8560 | 8560 | 8580 | 8560 | 277 |
| 486 | 20230804 | 105600 | 5037368300 | 8560 | 8560 | 8590 | 8550 | 242 |
| 487 | 20230804 | 105500 | 5035296910 | 8560 | 8610 | 8610 | 8550 | 4749 |
| 488 | 20230804 | 105400 | 4994662910 | 8580 | 8590 | 8630 | 8580 | 423 |
| 489 | 20230804 | 105300 | 4991031840 | 8630 | 8590 | 8630 | 8590 | 2 |
| 490 | 20230804 | 105200 | 4991014620 | 8590 | 8600 | 8600 | 8590 | 8 |
| 491 | 20230804 | 105100 | 4990945850 | 8630 | 8580 | 8630 | 8570 | 1358 |
| 492 | 20230804 | 105000 | 4979306170 | 8570 | 8600 | 8640 | 8570 | 1164 |
| 493 | 20230804 | 104900 | 4969312450 | 8580 | 8580 | 8600 | 8570 | 454 |
| 494 | 20230804 | 104800 | 4965414140 | 8570 | 8590 | 8600 | 8570 | 3129 |
| 495 | 20230804 | 104700 | 4938581670 | 8590 | 8590 | 8600 | 8590 | 251 |
| 496 | 20230804 | 104600 | 4936425570 | 8580 | 8590 | 8600 | 8580 | 2861 |
| 497 | 20230804 | 104500 | 4911862300 | 8590 | 8600 | 8640 | 8580 | 6309 |
| 498 | 20230804 | 104400 | 4857666170 | 8600 | 8660 | 8660 | 8590 | 953 |
| 499 | 20230804 | 104300 | 4849472840 | 8660 | 8600 | 8660 | 8590 | 3548 |
| 500 | 20230804 | 104200 | 4818969510 | 8600 | 8630 | 8680 | 8590 | 5539 |
| 501 | 20230804 | 104100 | 4771273270 | 8640 | 8670 | 8670 | 8630 | 3974 |
| 502 | 20230804 | 104000 | 4736894300 | 8700 | 8700 | 8700 | 8670 | 10 |
| 503 | 20230804 | 103900 | 4736807450 | 8700 | 8700 | 8720 | 8660 | 212 |
| 504 | 20230804 | 103800 | 4734962820 | 8700 | 8670 | 8700 | 8660 | 241 |
| 505 | 20230804 | 103700 | 4732875570 | 8670 | 8700 | 8720 | 8670 | 1013 |
| 506 | 20230804 | 103600 | 4724074000 | 8700 | 8640 | 8700 | 8640 | 7509 |
| 507 | 20230804 | 103500 | 4658860210 | 8640 | 8690 | 8690 | 8640 | 1120 |
| 508 | 20230804 | 103400 | 4649162670 | 8650 | 8650 | 8690 | 8650 | 2582 |
| 509 | 20230804 | 103300 | 4626776360 | 8650 | 8660 | 8680 | 8650 | 43 |
| 510 | 20230804 | 103200 | 4626404330 | 8660 | 8660 | 8680 | 8650 | 402 |
| 511 | 20230804 | 103100 | 4622921940 | 8660 | 8640 | 8680 | 8640 | 26 |
| 512 | 20230804 | 103000 | 4622696980 | 8640 | 8680 | 8680 | 8640 | 78 |
| 513 | 20230804 | 102900 | 4622023020 | 8630 | 8670 | 8680 | 8630 | 361 |
| 514 | 20230804 | 102800 | 4618897330 | 8640 | 8640 | 8640 | 8640 | 1700 |
| 515 | 20230804 | 102700 | 4604209330 | 8640 | 8670 | 8670 | 8640 | 1234 |
| 516 | 20230804 | 102600 | 4593518890 | 8680 | 8690 | 8690 | 8670 | 573 |
| 517 | 20230804 | 102500 | 4588549290 | 8690 | 8680 | 8690 | 8670 | 494 |
| 518 | 20230804 | 102400 | 4584257470 | 8670 | 8640 | 8670 | 8630 | 1018 |
| 519 | 20230804 | 102300 | 4575463840 | 8630 | 8640 | 8670 | 8630 | 867 |
| 520 | 20230804 | 102200 | 4567974470 | 8630 | 8620 | 8690 | 8610 | 3467 |
| 521 | 20230804 | 102100 | 4537925330 | 8620 | 8580 | 8620 | 8550 | 3319 |
| 522 | 20230804 | 102000 | 4509425970 | 8580 | 8590 | 8590 | 8550 | 6887 |
| 523 | 20230804 | 101900 | 4450451670 | 8590 | 8590 | 8610 | 8580 | 502 |
| 524 | 20230804 | 101800 | 4446139610 | 8620 | 8580 | 8620 | 8580 | 117 |
| 525 | 20230804 | 101700 | 4445135090 | 8590 | 8620 | 8650 | 8580 | 4609 |
| 526 | 20230804 | 101600 | 4405537460 | 8620 | 8630 | 8630 | 8620 | 974 |
| 527 | 20230804 | 101500 | 4397135060 | 8630 | 8650 | 8660 | 8600 | 2534 |
| 528 | 20230804 | 101400 | 4375310000 | 8640 | 8620 | 8640 | 8610 | 733 |
| 529 | 20230804 | 101300 | 4368988810 | 8640 | 8640 | 8660 | 8640 | 1328 |
| 530 | 20230804 | 101200 | 4357509370 | 8640 | 8620 | 8640 | 8610 | 1387 |
| 531 | 20230804 | 101100 | 4345549650 | 8620 | 8630 | 8650 | 8620 | 1272 |
| 532 | 20230804 | 101000 | 4334561410 | 8640 | 8610 | 8640 | 8610 | 919 |
| 533 | 20230804 | 100900 | 4326627790 | 8640 | 8640 | 8640 | 8640 | 65 |
| 534 | 20230804 | 100800 | 4326066190 | 8640 | 8650 | 8650 | 8600 | 375 |
| 535 | 20230804 | 100700 | 4322833770 | 8610 | 8630 | 8630 | 8610 | 745 |
| 536 | 20230804 | 100600 | 4316408530 | 8630 | 8650 | 8650 | 8630 | 193 |
| 537 | 20230804 | 100500 | 4314741140 | 8630 | 8630 | 8640 | 8590 | 1967 |
| 538 | 20230804 | 100400 | 4297775500 | 8630 | 8620 | 8630 | 8590 | 1042 |
| 539 | 20230804 | 100300 | 4288814980 | 8610 | 8640 | 8640 | 8590 | 1253 |
| 540 | 20230804 | 100200 | 4278028630 | 8640 | 8630 | 8640 | 8600 | 1795 |
| 541 | 20230804 | 100100 | 4262541020 | 8630 | 8600 | 8640 | 8600 | 185 |
| 542 | 20230804 | 100000 | 4260944590 | 8620 | 8560 | 8620 | 8550 | 3071 |
| 543 | 20230804 | 095900 | 4234652590 | 8560 | 8570 | 8590 | 8560 | 4620 |
| 544 | 20230804 | 095800 | 4195029470 | 8590 | 8580 | 8590 | 8560 | 6446 |
| 545 | 20230804 | 095700 | 4139732160 | 8590 | 8590 | 8590 | 8580 | 650 |
| 546 | 20230804 | 095600 | 4134148890 | 8590 | 8600 | 8600 | 8590 | 1619 |
| 547 | 20230804 | 095500 | 4120229020 | 8600 | 8580 | 8600 | 8550 | 5332 |
| 548 | 20230804 | 095400 | 4074505710 | 8580 | 8630 | 8630 | 8580 | 3685 |
| 549 | 20230804 | 095300 | 4042789700 | 8630 | 8650 | 8670 | 8620 | 1647 |
| 550 | 20230804 | 095200 | 4028564190 | 8630 | 8650 | 8650 | 8630 | 688 |
| 551 | 20230804 | 095100 | 4022619800 | 8650 | 8610 | 8650 | 8610 | 409 |
| 552 | 20230804 | 095000 | 4019097630 | 8610 | 8600 | 8650 | 8600 | 516 |
| 553 | 20230804 | 094900 | 4014643540 | 8640 | 8580 | 8640 | 8580 | 5403 |
| 554 | 20230804 | 094800 | 3968245280 | 8580 | 8650 | 8650 | 8550 | 22183 |
| 555 | 20230804 | 094700 | 3777447610 | 8650 | 8650 | 8650 | 8650 | 70 |
| 556 | 20230804 | 094600 | 3776842110 | 8650 | 8650 | 8660 | 8630 | 4649 |
| 557 | 20230804 | 094500 | 3736660530 | 8660 | 8660 | 8670 | 8650 | 1310 |
| 558 | 20230804 | 094400 | 3725326840 | 8670 | 8640 | 8670 | 8640 | 1956 |
| 559 | 20230804 | 094300 | 3708421850 | 8640 | 8660 | 8680 | 8640 | 5059 |
| 560 | 20230804 | 094200 | 3664646680 | 8660 | 8680 | 8690 | 8660 | 2179 |
| 561 | 20230804 | 094100 | 3645752220 | 8680 | 8710 | 8710 | 8680 | 3415 |
| 562 | 20230804 | 094000 | 3616056730 | 8740 | 8780 | 8780 | 8720 | 1292 |
| 563 | 20230804 | 093900 | 3604760090 | 8780 | 8700 | 8840 | 8700 | 5859 |
| 564 | 20230804 | 093800 | 3553244950 | 8700 | 8720 | 8720 | 8700 | 355 |
| 565 | 20230804 | 093700 | 3550154880 | 8700 | 8660 | 8720 | 8660 | 1931 |
| 566 | 20230804 | 093600 | 3533357390 | 8660 | 8700 | 8710 | 8660 | 3180 |
| 567 | 20230804 | 093500 | 3505764380 | 8710 | 8730 | 8730 | 8710 | 3160 |
| 568 | 20230804 | 093400 | 3478216990 | 8730 | 8690 | 8740 | 8680 | 3052 |
| 569 | 20230804 | 093300 | 3451638360 | 8690 | 8700 | 8720 | 8670 | 903 |
| 570 | 20230804 | 093200 | 3443783280 | 8630 | 8700 | 8700 | 8610 | 6290 |
| 571 | 20230804 | 093100 | 3389497690 | 8670 | 8760 | 8760 | 8670 | 7254 |
| 572 | 20230804 | 093000 | 3326275600 | 8760 | 8830 | 8830 | 8740 | 5374 |
| 573 | 20230804 | 092900 | 3279120010 | 8830 | 8750 | 8860 | 8710 | 14969 |
| 574 | 20230804 | 092800 | 3147714800 | 8760 | 8630 | 8760 | 8610 | 9699 |
| 575 | 20230804 | 092700 | 3063293060 | 8630 | 8640 | 8680 | 8630 | 8552 |
| 576 | 20230804 | 092600 | 2989262470 | 8640 | 8590 | 8640 | 8560 | 6291 |
| 577 | 20230804 | 092500 | 2935010710 | 8550 | 8590 | 8600 | 8550 | 5314 |
| 578 | 20230804 | 092400 | 2889476490 | 8590 | 8500 | 8590 | 8490 | 4403 |
| 579 | 20230804 | 092300 | 2851973100 | 8490 | 8480 | 8510 | 8460 | 4102 |
| 580 | 20230804 | 092200 | 2817216080 | 8490 | 8480 | 8490 | 8470 | 3114 |
| 581 | 20230804 | 092100 | 2790808740 | 8480 | 8490 | 8530 | 8460 | 5584 |
| 582 | 20230804 | 092000 | 2743484790 | 8480 | 8510 | 8530 | 8480 | 1872 |
| 583 | 20230804 | 091900 | 2727569200 | 8540 | 8500 | 8550 | 8460 | 9581 |
| 584 | 20230804 | 091800 | 2646128600 | 8500 | 8480 | 8530 | 8480 | 4977 |
| 585 | 20230804 | 091700 | 2603816050 | 8480 | 8500 | 8500 | 8470 | 7666 |
| 586 | 20230804 | 091600 | 2538821730 | 8490 | 8500 | 8500 | 8480 | 4619 |
| 587 | 20230804 | 091500 | 2499608070 | 8500 | 8500 | 8510 | 8470 | 3594 |
| 588 | 20230804 | 091400 | 2469069440 | 8500 | 8470 | 8520 | 8460 | 7181 |
| 589 | 20230804 | 091300 | 2408093380 | 8490 | 8530 | 8530 | 8450 | 14762 |
| 590 | 20230804 | 091200 | 2282952990 | 8530 | 8550 | 8550 | 8490 | 10142 |
| 591 | 20230804 | 091100 | 2196713180 | 8530 | 8560 | 8580 | 8510 | 8137 |
| 592 | 20230804 | 091000 | 2127241800 | 8590 | 8530 | 8600 | 8530 | 7115 |
| 593 | 20230804 | 090900 | 2066460260 | 8530 | 8510 | 8580 | 8510 | 5247 |
| 594 | 20230804 | 090800 | 2021637460 | 8510 | 8640 | 8660 | 8460 | 32355 |
| 595 | 20230804 | 090700 | 1746020080 | 8590 | 8750 | 8750 | 8590 | 24463 |
| 596 | 20230804 | 090600 | 1534443670 | 8750 | 8630 | 8750 | 8620 | 32749 |
| 597 | 20230804 | 090500 | 1250979130 | 8630 | 8660 | 8690 | 8610 | 16059 |
| 598 | 20230804 | 090400 | 1112086480 | 8690 | 8610 | 8700 | 8600 | 5510 |
| 599 | 20230804 | 090300 | 1064492310 | 8620 | 8700 | 8760 | 8600 | 19593 |
| 600 | 20230804 | 090200 | 894742000 | 8700 | 8680 | 8760 | 8670 | 13819 |
| 601 | 20230804 | 090100 | 774411440 | 8670 | 8630 | 8770 | 8600 | 24615 |
| 602 | 20230804 | 090000 | 560902120 | 8610 | 8840 | 8950 | 8610 | 62754 |