29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 3 | 20230913 | 185900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230913 | 185800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230913 | 185700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230913 | 185600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230913 | 185500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230913 | 185400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230913 | 185300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230913 | 185200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230913 | 185100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230913 | 185000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230913 | 184900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230913 | 184800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230913 | 184700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230913 | 184600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230913 | 184500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230913 | 184400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230913 | 184300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230913 | 184200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230913 | 184100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230913 | 184000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230913 | 183900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230913 | 183800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230913 | 183700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230913 | 183600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230913 | 183500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230913 | 183400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230913 | 183300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230913 | 183200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230913 | 183100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230913 | 183000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 33 | 20230913 | 182900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230913 | 182800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230913 | 182700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230913 | 182600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230913 | 182500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230913 | 182400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230913 | 182300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230913 | 182200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230913 | 182100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230913 | 182000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230913 | 181900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230913 | 181800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230913 | 181700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230913 | 181600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230913 | 181500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230913 | 181400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230913 | 181300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230913 | 181200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230913 | 181100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230913 | 181000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230913 | 180900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230913 | 180800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230913 | 180700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230913 | 180600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230913 | 180500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230913 | 180400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230913 | 180300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230913 | 180200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230913 | 180100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230913 | 180000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 63 | 20230913 | 175900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230913 | 175800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230913 | 175700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230913 | 175600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230913 | 175500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230913 | 175400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230913 | 175300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230913 | 175200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230913 | 175100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230913 | 175000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230913 | 174900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230913 | 174800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230913 | 174700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230913 | 174600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230913 | 174500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230913 | 174400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230913 | 174300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230913 | 174200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230913 | 174100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230913 | 174000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230913 | 173900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230913 | 173800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230913 | 173700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230913 | 173600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230913 | 173500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230913 | 173400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230913 | 173300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230913 | 173200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230913 | 173100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230913 | 173000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 93 | 20230913 | 172900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230913 | 172800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230913 | 172700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230913 | 172600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230913 | 172500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230913 | 172400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230913 | 172300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230913 | 172200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230913 | 172100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230913 | 172000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230913 | 171900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230913 | 171800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230913 | 171700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230913 | 171600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230913 | 171500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230913 | 171400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230913 | 171300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230913 | 171200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230913 | 171100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230913 | 171000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230913 | 170900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230913 | 170800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230913 | 170700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230913 | 170600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230913 | 170500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230913 | 170400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230913 | 170300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230913 | 170200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230913 | 170100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230913 | 170000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 123 | 20230913 | 165900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230913 | 165800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230913 | 165700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230913 | 165600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230913 | 165500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230913 | 165400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230913 | 165300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230913 | 165200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230913 | 165100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230913 | 165000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230913 | 164900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230913 | 164800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230913 | 164700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230913 | 164600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230913 | 164500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230913 | 164400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230913 | 164300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230913 | 164200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230913 | 164100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230913 | 164000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230913 | 163900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230913 | 163800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230913 | 163700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230913 | 163600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230913 | 163500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230913 | 163400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230913 | 163300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230913 | 163200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230913 | 163100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230913 | 163000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 153 | 20230913 | 162900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230913 | 162800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230913 | 162700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230913 | 162600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230913 | 162500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230913 | 162400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230913 | 162300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230913 | 162200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230913 | 162100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230913 | 162000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230913 | 161900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230913 | 161800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230913 | 161700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230913 | 161600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230913 | 161500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230913 | 161400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230913 | 161300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230913 | 161200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230913 | 161100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230913 | 161000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230913 | 160900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230913 | 160800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230913 | 160700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230913 | 160600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230913 | 160500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230913 | 160400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230913 | 160300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230913 | 160200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230913 | 160100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230913 | 160000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 7734 |
| 183 | 20230913 | 155900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230913 | 155800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230913 | 155700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230913 | 155600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230913 | 155500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230913 | 155400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230913 | 155300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230913 | 155200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230913 | 155100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230913 | 155000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230913 | 154900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230913 | 154800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230913 | 154700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230913 | 154600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230913 | 154500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230913 | 154400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230913 | 154300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230913 | 154200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230913 | 154100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230913 | 154000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230913 | 153900 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230913 | 153800 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230913 | 153700 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230913 | 153600 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230913 | 153500 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230913 | 153400 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230913 | 153300 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230913 | 153200 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230913 | 153100 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230913 | 153000 | 1307564480 | 5300 | 5300 | 5300 | 5300 | 15468 |
| 213 | 20230913 | 152900 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230913 | 152800 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230913 | 152700 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230913 | 152600 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230913 | 152500 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230913 | 152400 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230913 | 152300 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230913 | 152200 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230913 | 152100 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230913 | 152000 | 1266574280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230913 | 151900 | 1266574280 | 5330 | 5310 | 5330 | 5300 | 1226 |
| 224 | 20230913 | 151800 | 1260061040 | 5320 | 5320 | 5320 | 5320 | 15 |
| 225 | 20230913 | 151700 | 1259981240 | 5330 | 5330 | 5330 | 5330 | 1 |
| 226 | 20230913 | 151600 | 1259975910 | 5320 | 5310 | 5320 | 5310 | 357 |
| 227 | 20230913 | 151500 | 1258077720 | 5310 | 5310 | 5310 | 5310 | 256 |
| 228 | 20230913 | 151400 | 1256718360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20230913 | 151300 | 1256718360 | 5310 | 5320 | 5320 | 5310 | 5570 |
| 230 | 20230913 | 151200 | 1227129310 | 5320 | 5330 | 5330 | 5320 | 301 |
| 231 | 20230913 | 151100 | 1225527980 | 5310 | 5320 | 5320 | 5310 | 1500 |
| 232 | 20230913 | 151000 | 1217552540 | 5330 | 5330 | 5330 | 5330 | 1001 |
| 233 | 20230913 | 150900 | 1212217210 | 5330 | 5330 | 5330 | 5330 | 1 |
| 234 | 20230913 | 150800 | 1212211880 | 5320 | 5320 | 5320 | 5320 | 180 |
| 235 | 20230913 | 150700 | 1211254280 | 5320 | 5320 | 5320 | 5320 | 88 |
| 236 | 20230913 | 150600 | 1210786120 | 5320 | 5320 | 5320 | 5320 | 10 |
| 237 | 20230913 | 150500 | 1210732920 | 5330 | 5330 | 5330 | 5320 | 4458 |
| 238 | 20230913 | 150400 | 1187000000 | 5330 | 5330 | 5330 | 5330 | 2 |
| 239 | 20230913 | 150300 | 1186989340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230913 | 150200 | 1186989340 | 5320 | 5330 | 5330 | 5320 | 1336 |
| 241 | 20230913 | 150100 | 1179881800 | 5320 | 5320 | 5320 | 5320 | 1173 |
| 242 | 20230913 | 150000 | 1173641440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 243 | 20230913 | 145900 | 1173641440 | 5320 | 5340 | 5360 | 5320 | 504 |
| 244 | 20230913 | 145800 | 1170954140 | 5330 | 5330 | 5330 | 5330 | 415 |
| 245 | 20230913 | 145700 | 1168742190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230913 | 145600 | 1168742190 | 5330 | 5330 | 5330 | 5330 | 2289 |
| 247 | 20230913 | 145500 | 1156541820 | 5330 | 5320 | 5330 | 5320 | 11 |
| 248 | 20230913 | 145400 | 1156483280 | 5320 | 5330 | 5330 | 5320 | 26 |
| 249 | 20230913 | 145300 | 1156344900 | 5330 | 5330 | 5330 | 5320 | 377 |
| 250 | 20230913 | 145200 | 1154335500 | 5330 | 5320 | 5330 | 5320 | 71 |
| 251 | 20230913 | 145100 | 1153957720 | 5330 | 5320 | 5330 | 5320 | 1102 |
| 252 | 20230913 | 145000 | 1148095060 | 5320 | 5330 | 5330 | 5320 | 2046 |
| 253 | 20230913 | 144900 | 1137190050 | 5330 | 5330 | 5330 | 5330 | 20 |
| 254 | 20230913 | 144800 | 1137083450 | 5330 | 5330 | 5330 | 5330 | 107 |
| 255 | 20230913 | 144700 | 1136513140 | 5330 | 5330 | 5340 | 5330 | 109 |
| 256 | 20230913 | 144600 | 1135932140 | 5330 | 5330 | 5330 | 5330 | 1006 |
| 257 | 20230913 | 144500 | 1130570160 | 5330 | 5330 | 5330 | 5330 | 13 |
| 258 | 20230913 | 144400 | 1130500870 | 5330 | 5330 | 5330 | 5330 | 10 |
| 259 | 20230913 | 144300 | 1130447570 | 5320 | 5330 | 5330 | 5320 | 257 |
| 260 | 20230913 | 144200 | 1129080260 | 5330 | 5320 | 5330 | 5320 | 4 |
| 261 | 20230913 | 144100 | 1129058970 | 5330 | 5340 | 5340 | 5330 | 994 |
| 262 | 20230913 | 144000 | 1123760480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230913 | 143900 | 1123760480 | 5330 | 5340 | 5340 | 5330 | 70 |
| 264 | 20230913 | 143800 | 1123387360 | 5330 | 5330 | 5330 | 5330 | 25 |
| 265 | 20230913 | 143700 | 1123254110 | 5330 | 5340 | 5340 | 5320 | 349 |
| 266 | 20230913 | 143600 | 1121395720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230913 | 143500 | 1121395720 | 5320 | 5330 | 5330 | 5320 | 90 |
| 268 | 20230913 | 143400 | 1120916860 | 5330 | 5330 | 5330 | 5330 | 651 |
| 269 | 20230913 | 143300 | 1117447030 | 5340 | 5350 | 5350 | 5340 | 51 |
| 270 | 20230913 | 143200 | 1117174680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230913 | 143100 | 1117174680 | 5350 | 5350 | 5350 | 5350 | 1 |
| 272 | 20230913 | 143000 | 1117169330 | 5340 | 5340 | 5340 | 5330 | 5207 |
| 273 | 20230913 | 142900 | 1089413620 | 5350 | 5350 | 5350 | 5350 | 13 |
| 274 | 20230913 | 142800 | 1089344070 | 5350 | 5350 | 5350 | 5350 | 81 |
| 275 | 20230913 | 142700 | 1088910720 | 5350 | 5350 | 5350 | 5350 | 62 |
| 276 | 20230913 | 142600 | 1088579020 | 5340 | 5350 | 5350 | 5340 | 103 |
| 277 | 20230913 | 142500 | 1088028970 | 5350 | 5350 | 5350 | 5350 | 3 |
| 278 | 20230913 | 142400 | 1088012920 | 5350 | 5350 | 5350 | 5350 | 12 |
| 279 | 20230913 | 142300 | 1087948720 | 5350 | 5350 | 5350 | 5350 | 21 |
| 280 | 20230913 | 142200 | 1087836370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230913 | 142100 | 1087836370 | 5330 | 5340 | 5340 | 5330 | 700 |
| 282 | 20230913 | 142000 | 1084104890 | 5350 | 5340 | 5350 | 5340 | 49 |
| 283 | 20230913 | 141900 | 1083842830 | 5340 | 5340 | 5340 | 5340 | 7 |
| 284 | 20230913 | 141800 | 1083805450 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20230913 | 141700 | 1083805450 | 5340 | 5340 | 5340 | 5340 | 748 |
| 286 | 20230913 | 141600 | 1079811130 | 5340 | 5350 | 5350 | 5340 | 1410 |
| 287 | 20230913 | 141500 | 1072281710 | 5350 | 5350 | 5350 | 5350 | 5 |
| 288 | 20230913 | 141400 | 1072254960 | 5350 | 5350 | 5350 | 5350 | 44 |
| 289 | 20230913 | 141300 | 1072019560 | 5350 | 5350 | 5350 | 5350 | 121 |
| 290 | 20230913 | 141200 | 1071372210 | 5340 | 5350 | 5350 | 5340 | 20 |
| 291 | 20230913 | 141100 | 1071265220 | 5350 | 5350 | 5350 | 5350 | 39 |
| 292 | 20230913 | 141000 | 1071056570 | 5350 | 5350 | 5350 | 5350 | 213 |
| 293 | 20230913 | 140900 | 1069917020 | 5350 | 5340 | 5350 | 5340 | 67 |
| 294 | 20230913 | 140800 | 1069559170 | 5350 | 5350 | 5350 | 5350 | 11 |
| 295 | 20230913 | 140700 | 1069500320 | 5350 | 5350 | 5350 | 5350 | 135 |
| 296 | 20230913 | 140600 | 1068778070 | 5350 | 5350 | 5350 | 5350 | 1199 |
| 297 | 20230913 | 140500 | 1062363420 | 5360 | 5360 | 5360 | 5360 | 50 |
| 298 | 20230913 | 140400 | 1062095420 | 5360 | 5360 | 5360 | 5360 | 10 |
| 299 | 20230913 | 140300 | 1062041820 | 5360 | 5360 | 5360 | 5360 | 121 |
| 300 | 20230913 | 140200 | 1061393260 | 5350 | 5360 | 5360 | 5350 | 155 |
| 301 | 20230913 | 140100 | 1060563010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20230913 | 140000 | 1060563010 | 5350 | 5350 | 5350 | 5350 | 125 |
| 303 | 20230913 | 135900 | 1059894260 | 5350 | 5350 | 5350 | 5350 | 122 |
| 304 | 20230913 | 135800 | 1059241560 | 5360 | 5360 | 5360 | 5360 | 10 |
| 305 | 20230913 | 135700 | 1059187960 | 5360 | 5350 | 5360 | 5350 | 716 |
| 306 | 20230913 | 135600 | 1055357260 | 5350 | 5350 | 5350 | 5350 | 375 |
| 307 | 20230913 | 135500 | 1053351010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20230913 | 135400 | 1053351010 | 5350 | 5340 | 5350 | 5340 | 11 |
| 309 | 20230913 | 135300 | 1053292170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20230913 | 135200 | 1053292170 | 5340 | 5340 | 5340 | 5340 | 18 |
| 311 | 20230913 | 135100 | 1053196050 | 5350 | 5350 | 5350 | 5350 | 11 |
| 312 | 20230913 | 135000 | 1053137200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20230913 | 134900 | 1053137200 | 5350 | 5350 | 5350 | 5350 | 1 |
| 314 | 20230913 | 134800 | 1053131850 | 5330 | 5330 | 5330 | 5330 | 9 |
| 315 | 20230913 | 134700 | 1053083880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20230913 | 134600 | 1053083880 | 5330 | 5340 | 5340 | 5330 | 2299 |
| 317 | 20230913 | 134500 | 1040824270 | 5340 | 5340 | 5340 | 5340 | 62 |
| 318 | 20230913 | 134400 | 1040493190 | 5340 | 5340 | 5340 | 5340 | 1 |
| 319 | 20230913 | 134300 | 1040487850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 320 | 20230913 | 134200 | 1040487850 | 5340 | 5340 | 5340 | 5340 | 29 |
| 321 | 20230913 | 134100 | 1040332990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20230913 | 134000 | 1040332990 | 5350 | 5350 | 5350 | 5350 | 10 |
| 323 | 20230913 | 133900 | 1040279490 | 5340 | 5350 | 5350 | 5340 | 117 |
| 324 | 20230913 | 133800 | 1039653710 | 5340 | 5340 | 5340 | 5340 | 2 |
| 325 | 20230913 | 133700 | 1039643030 | 5330 | 5330 | 5330 | 5330 | 107 |
| 326 | 20230913 | 133600 | 1039072720 | 5340 | 5340 | 5340 | 5340 | 30 |
| 327 | 20230913 | 133500 | 1038912520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20230913 | 133400 | 1038912520 | 5350 | 5340 | 5350 | 5340 | 136 |
| 329 | 20230913 | 133300 | 1038186270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20230913 | 133200 | 1038186270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20230913 | 133100 | 1038186270 | 5330 | 5330 | 5330 | 5330 | 613 |
| 332 | 20230913 | 133000 | 1034918980 | 5340 | 5340 | 5340 | 5340 | 22 |
| 333 | 20230913 | 132900 | 1034801500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20230913 | 132800 | 1034801500 | 5340 | 5340 | 5340 | 5340 | 2 |
| 335 | 20230913 | 132700 | 1034790820 | 5340 | 5350 | 5350 | 5340 | 188 |
| 336 | 20230913 | 132600 | 1033786870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 337 | 20230913 | 132500 | 1033786870 | 5340 | 5340 | 5340 | 5340 | 1 |
| 338 | 20230913 | 132400 | 1033781530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20230913 | 132300 | 1033781530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20230913 | 132200 | 1033781530 | 5350 | 5350 | 5350 | 5350 | 1 |
| 341 | 20230913 | 132100 | 1033776180 | 5330 | 5330 | 5330 | 5330 | 100 |
| 342 | 20230913 | 132000 | 1033243180 | 5350 | 5350 | 5350 | 5350 | 1070 |
| 343 | 20230913 | 131900 | 1027518680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20230913 | 131800 | 1027518680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20230913 | 131700 | 1027518680 | 5350 | 5350 | 5350 | 5350 | 3 |
| 346 | 20230913 | 131600 | 1027502630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20230913 | 131500 | 1027502630 | 5320 | 5330 | 5330 | 5320 | 2257 |
| 348 | 20230913 | 131400 | 1015490390 | 5320 | 5330 | 5330 | 5320 | 254 |
| 349 | 20230913 | 131300 | 1014136970 | 5330 | 5330 | 5330 | 5330 | 782 |
| 350 | 20230913 | 131200 | 1009968910 | 5330 | 5330 | 5330 | 5330 | 105 |
| 351 | 20230913 | 131100 | 1009409260 | 5330 | 5340 | 5340 | 5330 | 155 |
| 352 | 20230913 | 131000 | 1008582610 | 5330 | 5330 | 5330 | 5330 | 245 |
| 353 | 20230913 | 130900 | 1007276760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20230913 | 130800 | 1007276760 | 5340 | 5350 | 5350 | 5340 | 115 |
| 355 | 20230913 | 130700 | 1006662510 | 5340 | 5340 | 5340 | 5340 | 201 |
| 356 | 20230913 | 130600 | 1005589170 | 5340 | 5340 | 5340 | 5340 | 105 |
| 357 | 20230913 | 130500 | 1005028470 | 5330 | 5320 | 5330 | 5320 | 239 |
| 358 | 20230913 | 130400 | 1003755490 | 5320 | 5320 | 5320 | 5320 | 600 |
| 359 | 20230913 | 130300 | 1000563490 | 5330 | 5330 | 5330 | 5330 | 626 |
| 360 | 20230913 | 130200 | 997226910 | 5330 | 5340 | 5340 | 5330 | 218 |
| 361 | 20230913 | 130100 | 996064920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 362 | 20230913 | 130000 | 996064920 | 5330 | 5330 | 5330 | 5330 | 159 |
| 363 | 20230913 | 125900 | 995217450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 364 | 20230913 | 125800 | 995217450 | 5320 | 5320 | 5320 | 5320 | 35 |
| 365 | 20230913 | 125700 | 995031250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20230913 | 125600 | 995031250 | 5330 | 5320 | 5330 | 5320 | 13 |
| 367 | 20230913 | 125500 | 994962080 | 5330 | 5330 | 5330 | 5330 | 107 |
| 368 | 20230913 | 125400 | 994391770 | 5330 | 5330 | 5330 | 5330 | 446 |
| 369 | 20230913 | 125300 | 992014590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 370 | 20230913 | 125200 | 992014590 | 5330 | 5330 | 5330 | 5330 | 971 |
| 371 | 20230913 | 125100 | 986839160 | 5330 | 5330 | 5330 | 5330 | 3 |
| 372 | 20230913 | 125000 | 986823170 | 5320 | 5320 | 5320 | 5320 | 27 |
| 373 | 20230913 | 124900 | 986679530 | 5320 | 5330 | 5330 | 5320 | 759 |
| 374 | 20230913 | 124800 | 982634360 | 5330 | 5330 | 5330 | 5330 | 4 |
| 375 | 20230913 | 124700 | 982613040 | 5330 | 5340 | 5340 | 5330 | 101 |
| 376 | 20230913 | 124600 | 982074700 | 5340 | 5340 | 5340 | 5340 | 20 |
| 377 | 20230913 | 124500 | 981967900 | 5340 | 5340 | 5340 | 5340 | 4 |
| 378 | 20230913 | 124400 | 981946540 | 5340 | 5340 | 5340 | 5340 | 1 |
| 379 | 20230913 | 124300 | 981941200 | 5340 | 5340 | 5340 | 5340 | 26 |
| 380 | 20230913 | 124200 | 981802360 | 5330 | 5340 | 5340 | 5330 | 64 |
| 381 | 20230913 | 124100 | 981460850 | 5340 | 5340 | 5340 | 5340 | 20 |
| 382 | 20230913 | 124000 | 981354050 | 5330 | 5340 | 5340 | 5330 | 642 |
| 383 | 20230913 | 123900 | 977929380 | 5340 | 5350 | 5350 | 5340 | 24 |
| 384 | 20230913 | 123800 | 977801180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 385 | 20230913 | 123700 | 977801180 | 5350 | 5350 | 5350 | 5350 | 202 |
| 386 | 20230913 | 123600 | 976720480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 387 | 20230913 | 123500 | 976720480 | 5350 | 5350 | 5350 | 5350 | 1 |
| 388 | 20230913 | 123400 | 976715130 | 5340 | 5340 | 5340 | 5340 | 17 |
| 389 | 20230913 | 123300 | 976624350 | 5340 | 5340 | 5340 | 5340 | 22 |
| 390 | 20230913 | 123200 | 976506870 | 5340 | 5340 | 5350 | 5340 | 330 |
| 391 | 20230913 | 123100 | 974744650 | 5350 | 5350 | 5350 | 5350 | 68 |
| 392 | 20230913 | 123000 | 974380850 | 5350 | 5350 | 5350 | 5350 | 335 |
| 393 | 20230913 | 122900 | 972588600 | 5340 | 5340 | 5340 | 5340 | 270 |
| 394 | 20230913 | 122800 | 971146800 | 5350 | 5350 | 5350 | 5350 | 2 |
| 395 | 20230913 | 122700 | 971136100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 396 | 20230913 | 122600 | 971136100 | 5360 | 5360 | 5360 | 5360 | 3 |
| 397 | 20230913 | 122500 | 971120020 | 5340 | 5340 | 5340 | 5340 | 182 |
| 398 | 20230913 | 122400 | 970148140 | 5340 | 5350 | 5350 | 5340 | 350 |
| 399 | 20230913 | 122300 | 968277240 | 5350 | 5350 | 5350 | 5350 | 18 |
| 400 | 20230913 | 122200 | 968180940 | 5360 | 5350 | 5360 | 5350 | 110 |
| 401 | 20230913 | 122100 | 967591510 | 5360 | 5360 | 5360 | 5360 | 388 |
| 402 | 20230913 | 122000 | 965511830 | 5360 | 5340 | 5360 | 5340 | 41 |
| 403 | 20230913 | 121900 | 965292690 | 5340 | 5340 | 5340 | 5340 | 35 |
| 404 | 20230913 | 121800 | 965105790 | 5340 | 5350 | 5350 | 5340 | 834 |
| 405 | 20230913 | 121700 | 960650360 | 5350 | 5350 | 5350 | 5350 | 144 |
| 406 | 20230913 | 121600 | 959879960 | 5360 | 5360 | 5360 | 5360 | 2 |
| 407 | 20230913 | 121500 | 959869240 | 5350 | 5350 | 5350 | 5350 | 46 |
| 408 | 20230913 | 121400 | 959623140 | 5350 | 5340 | 5350 | 5340 | 257 |
| 409 | 20230913 | 121300 | 958250000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 410 | 20230913 | 121200 | 958250000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 411 | 20230913 | 121100 | 958250000 | 5350 | 5350 | 5350 | 5350 | 718 |
| 412 | 20230913 | 121000 | 954408700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 413 | 20230913 | 120900 | 954408700 | 5350 | 5340 | 5350 | 5340 | 111 |
| 414 | 20230913 | 120800 | 953814960 | 5340 | 5350 | 5350 | 5340 | 159 |
| 415 | 20230913 | 120700 | 952964360 | 5350 | 5350 | 5350 | 5350 | 159 |
| 416 | 20230913 | 120600 | 952113710 | 5370 | 5370 | 5370 | 5370 | 10 |
| 417 | 20230913 | 120500 | 952060010 | 5350 | 5350 | 5350 | 5350 | 591 |
| 418 | 20230913 | 120400 | 948898160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20230913 | 120300 | 948898160 | 5350 | 5350 | 5350 | 5350 | 5 |
| 420 | 20230913 | 120200 | 948871410 | 5360 | 5350 | 5360 | 5350 | 351 |
| 421 | 20230913 | 120100 | 946990060 | 5350 | 5350 | 5350 | 5350 | 12 |
| 422 | 20230913 | 120000 | 946925860 | 5350 | 5340 | 5350 | 5320 | 1070 |
| 423 | 20230913 | 115900 | 941223090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 424 | 20230913 | 115800 | 941223090 | 5350 | 5350 | 5350 | 5350 | 671 |
| 425 | 20230913 | 115700 | 937633240 | 5360 | 5360 | 5360 | 5360 | 6 |
| 426 | 20230913 | 115600 | 937601080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 427 | 20230913 | 115500 | 937601080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 428 | 20230913 | 115400 | 937601080 | 5350 | 5350 | 5350 | 5350 | 562 |
| 429 | 20230913 | 115300 | 934594380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 430 | 20230913 | 115200 | 934594380 | 5360 | 5360 | 5360 | 5360 | 35 |
| 431 | 20230913 | 115100 | 934406780 | 5350 | 5360 | 5360 | 5350 | 23 |
| 432 | 20230913 | 115000 | 934283510 | 5350 | 5350 | 5350 | 5350 | 100 |
| 433 | 20230913 | 114900 | 933748510 | 5350 | 5350 | 5350 | 5350 | 6 |
| 434 | 20230913 | 114800 | 933716410 | 5350 | 5350 | 5350 | 5350 | 96 |
| 435 | 20230913 | 114700 | 933202810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 436 | 20230913 | 114600 | 933202810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 437 | 20230913 | 114500 | 933202810 | 5340 | 5340 | 5340 | 5340 | 1 |
| 438 | 20230913 | 114400 | 933197470 | 5350 | 5350 | 5350 | 5350 | 5 |
| 439 | 20230913 | 114300 | 933170720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 440 | 20230913 | 114200 | 933170720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 441 | 20230913 | 114100 | 933170720 | 5340 | 5340 | 5340 | 5340 | 93 |
| 442 | 20230913 | 114000 | 932674100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 443 | 20230913 | 113900 | 932674100 | 5360 | 5360 | 5360 | 5360 | 1 |
| 444 | 20230913 | 113800 | 932668740 | 5330 | 5330 | 5330 | 5330 | 905 |
| 445 | 20230913 | 113700 | 927845090 | 5330 | 5330 | 5330 | 5330 | 50 |
| 446 | 20230913 | 113600 | 927578590 | 5330 | 5310 | 5330 | 5300 | 291 |
| 447 | 20230913 | 113500 | 926033910 | 5290 | 5310 | 5310 | 5290 | 687 |
| 448 | 20230913 | 113400 | 922391220 | 5290 | 5310 | 5310 | 5290 | 4169 |
| 449 | 20230913 | 113300 | 900333040 | 5300 | 5330 | 5330 | 5300 | 3084 |
| 450 | 20230913 | 113200 | 883979810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 451 | 20230913 | 113100 | 883979810 | 5340 | 5340 | 5340 | 5340 | 1 |
| 452 | 20230913 | 113000 | 883974470 | 5340 | 5320 | 5340 | 5320 | 39 |
| 453 | 20230913 | 112900 | 883766790 | 5300 | 5350 | 5350 | 5300 | 6010 |
| 454 | 20230913 | 112800 | 851868810 | 5340 | 5380 | 5380 | 5320 | 2236 |
| 455 | 20230913 | 112700 | 839968390 | 5330 | 5360 | 5360 | 5330 | 7978 |
| 456 | 20230913 | 112600 | 797376220 | 5390 | 5390 | 5390 | 5390 | 50 |
| 457 | 20230913 | 112500 | 797106720 | 5390 | 5390 | 5390 | 5390 | 100 |
| 458 | 20230913 | 112400 | 796567720 | 5360 | 5360 | 5360 | 5360 | 120 |
| 459 | 20230913 | 112300 | 795924520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 460 | 20230913 | 112200 | 795924520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 461 | 20230913 | 112100 | 795924520 | 5360 | 5360 | 5360 | 5360 | 100 |
| 462 | 20230913 | 112000 | 795388520 | 5360 | 5360 | 5360 | 5360 | 125 |
| 463 | 20230913 | 111900 | 794718520 | 5390 | 5390 | 5390 | 5390 | 20 |
| 464 | 20230913 | 111800 | 794610720 | 5390 | 5350 | 5390 | 5350 | 7 |
| 465 | 20230913 | 111700 | 794573230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 466 | 20230913 | 111600 | 794573230 | 5350 | 5390 | 5390 | 5350 | 277 |
| 467 | 20230913 | 111500 | 793086810 | 5390 | 5390 | 5390 | 5390 | 0 |
| 468 | 20230913 | 111400 | 793086810 | 5390 | 5400 | 5400 | 5390 | 35 |
| 469 | 20230913 | 111300 | 792898060 | 5360 | 5370 | 5370 | 5360 | 133 |
| 470 | 20230913 | 111200 | 792184900 | 5400 | 5400 | 5400 | 5360 | 121 |
| 471 | 20230913 | 111100 | 791535540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 472 | 20230913 | 111000 | 791535540 | 5360 | 5360 | 5360 | 5360 | 5 |
| 473 | 20230913 | 110900 | 791508740 | 5360 | 5360 | 5400 | 5360 | 940 |
| 474 | 20230913 | 110800 | 786452940 | 5400 | 5400 | 5400 | 5400 | 20 |
| 475 | 20230913 | 110700 | 786344940 | 5380 | 5400 | 5400 | 5380 | 17 |
| 476 | 20230913 | 110600 | 786253280 | 5400 | 5380 | 5430 | 5370 | 638 |
| 477 | 20230913 | 110500 | 782823980 | 5440 | 5440 | 5440 | 5440 | 0 |
| 478 | 20230913 | 110400 | 782823980 | 5440 | 5440 | 5440 | 5440 | 0 |
| 479 | 20230913 | 110300 | 782823980 | 5440 | 5390 | 5440 | 5360 | 1152 |
| 480 | 20230913 | 110200 | 776641700 | 5390 | 5390 | 5390 | 5390 | 52 |
| 481 | 20230913 | 110100 | 776361420 | 5390 | 5380 | 5390 | 5360 | 859 |
| 482 | 20230913 | 110000 | 771748650 | 5380 | 5370 | 5380 | 5370 | 3673 |
| 483 | 20230913 | 105900 | 752001650 | 5370 | 5350 | 5370 | 5350 | 67 |
| 484 | 20230913 | 105800 | 751643180 | 5350 | 5360 | 5360 | 5350 | 339 |
| 485 | 20230913 | 105700 | 749827530 | 5360 | 5360 | 5380 | 5360 | 827 |
| 486 | 20230913 | 105600 | 745394790 | 5340 | 5340 | 5340 | 5340 | 221 |
| 487 | 20230913 | 105500 | 744214650 | 5340 | 5320 | 5340 | 5310 | 714 |
| 488 | 20230913 | 105400 | 740413690 | 5310 | 5310 | 5310 | 5310 | 10 |
| 489 | 20230913 | 105300 | 740360590 | 5300 | 5330 | 5340 | 5300 | 8017 |
| 490 | 20230913 | 105200 | 697743280 | 5330 | 5320 | 5330 | 5320 | 2469 |
| 491 | 20230913 | 105100 | 684608190 | 5320 | 5340 | 5340 | 5310 | 3001 |
| 492 | 20230913 | 105000 | 668672690 | 5310 | 5320 | 5320 | 5310 | 895 |
| 493 | 20230913 | 104900 | 663919280 | 5320 | 5330 | 5330 | 5320 | 2413 |
| 494 | 20230913 | 104800 | 651081070 | 5330 | 5350 | 5350 | 5330 | 905 |
| 495 | 20230913 | 104700 | 646251000 | 5340 | 5340 | 5340 | 5330 | 758 |
| 496 | 20230913 | 104600 | 642204280 | 5330 | 5320 | 5350 | 5320 | 590 |
| 497 | 20230913 | 104500 | 639060480 | 5320 | 5340 | 5340 | 5320 | 2903 |
| 498 | 20230913 | 104400 | 623596500 | 5330 | 5360 | 5360 | 5330 | 4810 |
| 499 | 20230913 | 104300 | 597883290 | 5360 | 5370 | 5370 | 5360 | 617 |
| 500 | 20230913 | 104200 | 594575190 | 5370 | 5390 | 5390 | 5370 | 350 |
| 501 | 20230913 | 104100 | 592693020 | 5380 | 5380 | 5380 | 5370 | 196 |
| 502 | 20230913 | 104000 | 591638970 | 5380 | 5380 | 5380 | 5380 | 0 |
| 503 | 20230913 | 103900 | 591638970 | 5380 | 5360 | 5380 | 5360 | 23 |
| 504 | 20230913 | 103800 | 591515630 | 5360 | 5380 | 5400 | 5350 | 14887 |
| 505 | 20230913 | 103700 | 511527050 | 5370 | 5410 | 5410 | 5370 | 653 |
| 506 | 20230913 | 103600 | 508015560 | 5380 | 5400 | 5410 | 5370 | 1935 |
| 507 | 20230913 | 103500 | 497613940 | 5370 | 5410 | 5410 | 5370 | 6241 |
| 508 | 20230913 | 103400 | 464025950 | 5420 | 5410 | 5420 | 5410 | 51 |
| 509 | 20230913 | 103300 | 463750030 | 5410 | 5400 | 5410 | 5390 | 1865 |
| 510 | 20230913 | 103200 | 453679370 | 5390 | 5390 | 5390 | 5390 | 907 |
| 511 | 20230913 | 103100 | 448790640 | 5400 | 5390 | 5400 | 5390 | 671 |
| 512 | 20230913 | 103000 | 445170800 | 5400 | 5410 | 5410 | 5400 | 4460 |
| 513 | 20230913 | 102900 | 421076800 | 5410 | 5410 | 5410 | 5410 | 490 |
| 514 | 20230913 | 102800 | 418425900 | 5410 | 5390 | 5410 | 5390 | 915 |
| 515 | 20230913 | 102700 | 413493750 | 5420 | 5420 | 5420 | 5390 | 7940 |
| 516 | 20230913 | 102600 | 370669520 | 5380 | 5420 | 5420 | 5380 | 5778 |
| 517 | 20230913 | 102500 | 339570950 | 5400 | 5400 | 5400 | 5400 | 301 |
| 518 | 20230913 | 102400 | 337945550 | 5420 | 5420 | 5420 | 5390 | 9629 |
| 519 | 20230913 | 102300 | 285891800 | 5430 | 5430 | 5430 | 5430 | 2996 |
| 520 | 20230913 | 102200 | 269623520 | 5440 | 5450 | 5450 | 5440 | 3858 |
| 521 | 20230913 | 102100 | 248634500 | 5450 | 5450 | 5450 | 5450 | 1438 |
| 522 | 20230913 | 102000 | 240797400 | 5450 | 5480 | 5480 | 5450 | 263 |
| 523 | 20230913 | 101900 | 239360720 | 5480 | 5450 | 5480 | 5450 | 2062 |
| 524 | 20230913 | 101800 | 228122760 | 5450 | 5470 | 5470 | 5450 | 4067 |
| 525 | 20230913 | 101700 | 205945670 | 5480 | 5480 | 5480 | 5480 | 0 |
| 526 | 20230913 | 101600 | 205945670 | 5480 | 5480 | 5480 | 5480 | 7 |
| 527 | 20230913 | 101500 | 205907310 | 5480 | 5480 | 5480 | 5480 | 0 |
| 528 | 20230913 | 101400 | 205907310 | 5480 | 5480 | 5480 | 5480 | 20 |
| 529 | 20230913 | 101300 | 205797710 | 5470 | 5470 | 5470 | 5470 | 3 |
| 530 | 20230913 | 101200 | 205781300 | 5470 | 5470 | 5470 | 5450 | 1650 |
| 531 | 20230913 | 101100 | 196772570 | 5470 | 5470 | 5470 | 5470 | 145 |
| 532 | 20230913 | 101000 | 195979420 | 5470 | 5470 | 5470 | 5470 | 300 |
| 533 | 20230913 | 100900 | 194338420 | 5480 | 5470 | 5480 | 5470 | 551 |
| 534 | 20230913 | 100800 | 191319770 | 5470 | 5470 | 5470 | 5470 | 55 |
| 535 | 20230913 | 100700 | 191018920 | 5470 | 5470 | 5470 | 5470 | 312 |
| 536 | 20230913 | 100600 | 189312280 | 5460 | 5470 | 5470 | 5460 | 304 |
| 537 | 20230913 | 100500 | 187652240 | 5470 | 5460 | 5470 | 5460 | 158 |
| 538 | 20230913 | 100400 | 186788780 | 5470 | 5480 | 5480 | 5470 | 312 |
| 539 | 20230913 | 100300 | 185082070 | 5480 | 5480 | 5480 | 5480 | 200 |
| 540 | 20230913 | 100200 | 183986070 | 5460 | 5470 | 5470 | 5460 | 1522 |
| 541 | 20230913 | 100100 | 175662720 | 5470 | 5500 | 5500 | 5470 | 5511 |
| 542 | 20230913 | 100000 | 145453090 | 5490 | 5500 | 5500 | 5490 | 346 |
| 543 | 20230913 | 095900 | 143551150 | 5500 | 5500 | 5500 | 5500 | 359 |
| 544 | 20230913 | 095800 | 141576650 | 5500 | 5490 | 5500 | 5490 | 59 |
| 545 | 20230913 | 095700 | 141252310 | 5490 | 5490 | 5490 | 5490 | 1 |
| 546 | 20230913 | 095600 | 141246820 | 5490 | 5500 | 5500 | 5490 | 157 |
| 547 | 20230913 | 095500 | 140383730 | 5510 | 5510 | 5510 | 5510 | 278 |
| 548 | 20230913 | 095400 | 138851950 | 5510 | 5510 | 5510 | 5510 | 0 |
| 549 | 20230913 | 095300 | 138851950 | 5510 | 5510 | 5510 | 5510 | 1 |
| 550 | 20230913 | 095200 | 138846440 | 5510 | 5520 | 5520 | 5510 | 89 |
| 551 | 20230913 | 095100 | 138356020 | 5520 | 5520 | 5520 | 5520 | 1 |
| 552 | 20230913 | 095000 | 138350500 | 5520 | 5520 | 5520 | 5520 | 1 |
| 553 | 20230913 | 094900 | 138344980 | 5520 | 5520 | 5520 | 5520 | 10 |
| 554 | 20230913 | 094800 | 138289780 | 5520 | 5520 | 5520 | 5520 | 2 |
| 555 | 20230913 | 094700 | 138278740 | 5520 | 5500 | 5520 | 5490 | 74 |
| 556 | 20230913 | 094600 | 137872080 | 5490 | 5510 | 5510 | 5490 | 10 |
| 557 | 20230913 | 094500 | 137817150 | 5510 | 5520 | 5520 | 5500 | 4 |
| 558 | 20230913 | 094400 | 137795110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 559 | 20230913 | 094300 | 137795110 | 5490 | 5490 | 5490 | 5480 | 919 |
| 560 | 20230913 | 094200 | 132750650 | 5490 | 5510 | 5510 | 5490 | 702 |
| 561 | 20230913 | 094100 | 128896570 | 5500 | 5520 | 5520 | 5500 | 1049 |
| 562 | 20230913 | 094000 | 123125360 | 5520 | 5520 | 5520 | 5520 | 124 |
| 563 | 20230913 | 093900 | 122440880 | 5520 | 5530 | 5530 | 5520 | 77 |
| 564 | 20230913 | 093800 | 122015830 | 5530 | 5530 | 5530 | 5520 | 71 |
| 565 | 20230913 | 093700 | 121623660 | 5540 | 5530 | 5540 | 5530 | 10 |
| 566 | 20230913 | 093600 | 121568330 | 5530 | 5530 | 5530 | 5530 | 8 |
| 567 | 20230913 | 093500 | 121524090 | 5520 | 5530 | 5530 | 5520 | 2 |
| 568 | 20230913 | 093400 | 121513040 | 5490 | 5500 | 5500 | 5490 | 101 |
| 569 | 20230913 | 093300 | 120957640 | 5490 | 5510 | 5510 | 5490 | 159 |
| 570 | 20230913 | 093200 | 120084210 | 5510 | 5510 | 5510 | 5510 | 2 |
| 571 | 20230913 | 093100 | 120073190 | 5510 | 5510 | 5510 | 5510 | 1 |
| 572 | 20230913 | 093000 | 120067680 | 5500 | 5500 | 5500 | 5500 | 2 |
| 573 | 20230913 | 092900 | 120056680 | 5500 | 5510 | 5520 | 5490 | 277 |
| 574 | 20230913 | 092800 | 118535580 | 5510 | 5510 | 5510 | 5510 | 50 |
| 575 | 20230913 | 092700 | 118260080 | 5510 | 5510 | 5510 | 5500 | 124 |
| 576 | 20230913 | 092600 | 117576980 | 5510 | 5510 | 5510 | 5510 | 23 |
| 577 | 20230913 | 092500 | 117450250 | 5500 | 5490 | 5500 | 5490 | 714 |
| 578 | 20230913 | 092400 | 113524240 | 5490 | 5500 | 5500 | 5480 | 1571 |
| 579 | 20230913 | 092300 | 104904390 | 5500 | 5510 | 5510 | 5500 | 1158 |
| 580 | 20230913 | 092200 | 98535360 | 5510 | 5510 | 5510 | 5500 | 416 |
| 581 | 20230913 | 092100 | 96245200 | 5510 | 5510 | 5510 | 5510 | 2975 |
| 582 | 20230913 | 092000 | 79852950 | 5530 | 5530 | 5530 | 5530 | 100 |
| 583 | 20230913 | 091900 | 79299950 | 5540 | 5520 | 5540 | 5520 | 432 |
| 584 | 20230913 | 091800 | 76915290 | 5520 | 5520 | 5520 | 5520 | 2719 |
| 585 | 20230913 | 091700 | 61906410 | 5520 | 5550 | 5550 | 5520 | 2030 |
| 586 | 20230913 | 091600 | 50700780 | 5520 | 5550 | 5550 | 5520 | 191 |
| 587 | 20230913 | 091500 | 49644870 | 5550 | 5530 | 5550 | 5530 | 51 |
| 588 | 20230913 | 091400 | 49362820 | 5520 | 5520 | 5520 | 5520 | 6 |
| 589 | 20230913 | 091300 | 49329700 | 5520 | 5520 | 5520 | 5520 | 12 |
| 590 | 20230913 | 091200 | 49263460 | 5510 | 5530 | 5530 | 5510 | 1035 |
| 591 | 20230913 | 091100 | 43557180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 592 | 20230913 | 091000 | 43557180 | 5520 | 5520 | 5520 | 5520 | 1 |
| 593 | 20230913 | 090900 | 43551660 | 5520 | 5570 | 5570 | 5520 | 177 |
| 594 | 20230913 | 090800 | 42574410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 595 | 20230913 | 090700 | 42568870 | 5550 | 5540 | 5550 | 5540 | 3279 |
| 596 | 20230913 | 090600 | 24400420 | 5540 | 5540 | 5540 | 5520 | 426 |
| 597 | 20230913 | 090500 | 22048540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 598 | 20230913 | 090400 | 22048540 | 5540 | 5540 | 5540 | 5540 | 388 |
| 599 | 20230913 | 090300 | 19899020 | 5540 | 5540 | 5540 | 5540 | 110 |
| 600 | 20230913 | 090200 | 19289620 | 5540 | 5580 | 5580 | 5540 | 342 |
| 601 | 20230913 | 090100 | 17385530 | 5580 | 5540 | 5580 | 5510 | 2338 |
| 602 | 20230913 | 090000 | 4485680 | 5550 | 5570 | 5570 | 5550 | 806 |