30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 3 | 20240924 | 190900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240924 | 190800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240924 | 190700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240924 | 190600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240924 | 190500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240924 | 190400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240924 | 190300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240924 | 190200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240924 | 190100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240924 | 190000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240924 | 185900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240924 | 185800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240924 | 185700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240924 | 185600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240924 | 185500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240924 | 185400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240924 | 185300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240924 | 185200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240924 | 185100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240924 | 185000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240924 | 184900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240924 | 184800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240924 | 184700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240924 | 184600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240924 | 184500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240924 | 184400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240924 | 184300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240924 | 184200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240924 | 184100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240924 | 184000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 33 | 20240924 | 183900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240924 | 183800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240924 | 183700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240924 | 183600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240924 | 183500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240924 | 183400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240924 | 183300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240924 | 183200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240924 | 183100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240924 | 183000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240924 | 182900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240924 | 182800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240924 | 182700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240924 | 182600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240924 | 182500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240924 | 182400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240924 | 182300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240924 | 182200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240924 | 182100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240924 | 182000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240924 | 181900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240924 | 181800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240924 | 181700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240924 | 181600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240924 | 181500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240924 | 181400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240924 | 181300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240924 | 181200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240924 | 181100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240924 | 181000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 63 | 20240924 | 180900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240924 | 180800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240924 | 180700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240924 | 180600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240924 | 180500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240924 | 180400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240924 | 180300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240924 | 180200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240924 | 180100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240924 | 180000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240924 | 175900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240924 | 175800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240924 | 175700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240924 | 175600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240924 | 175500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240924 | 175400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240924 | 175300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240924 | 175200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240924 | 175100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240924 | 175000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240924 | 174900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240924 | 174800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240924 | 174700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240924 | 174600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240924 | 174500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240924 | 174400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240924 | 174300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240924 | 174200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240924 | 174100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240924 | 174000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 93 | 20240924 | 173900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240924 | 173800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240924 | 173700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240924 | 173600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240924 | 173500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240924 | 173400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240924 | 173300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240924 | 173200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240924 | 173100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240924 | 173000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240924 | 172900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240924 | 172800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240924 | 172700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240924 | 172600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240924 | 172500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240924 | 172400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240924 | 172300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240924 | 172200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240924 | 172100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240924 | 172000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240924 | 171900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240924 | 171800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240924 | 171700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240924 | 171600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240924 | 171500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240924 | 171400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240924 | 171300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240924 | 171200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240924 | 171100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240924 | 171000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 123 | 20240924 | 170900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240924 | 170800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240924 | 170700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240924 | 170600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240924 | 170500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240924 | 170400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240924 | 170300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240924 | 170200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240924 | 170100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240924 | 170000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240924 | 165900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240924 | 165800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240924 | 165700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240924 | 165600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240924 | 165500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240924 | 165400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240924 | 165300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240924 | 165200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240924 | 165100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240924 | 165000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240924 | 164900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240924 | 164800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240924 | 164700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240924 | 164600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240924 | 164500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240924 | 164400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240924 | 164300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240924 | 164200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240924 | 164100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240924 | 164000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 153 | 20240924 | 163900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240924 | 163800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240924 | 163700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240924 | 163600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240924 | 163500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240924 | 163400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240924 | 163300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240924 | 163200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240924 | 163100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240924 | 163000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240924 | 162900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240924 | 162800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240924 | 162700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240924 | 162600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240924 | 162500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240924 | 162400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240924 | 162300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240924 | 162200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240924 | 162100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240924 | 162000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240924 | 161900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240924 | 161800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240924 | 161700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240924 | 161600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240924 | 161500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240924 | 161400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240924 | 161300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240924 | 161200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240924 | 161100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240924 | 161000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 183 | 20240924 | 160900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240924 | 160800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240924 | 160700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240924 | 160600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240924 | 160500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240924 | 160400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240924 | 160300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240924 | 160200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240924 | 160100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240924 | 160000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240924 | 155900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240924 | 155800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240924 | 155700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240924 | 155600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240924 | 155500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240924 | 155400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240924 | 155300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240924 | 155200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240924 | 155100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240924 | 155000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240924 | 154900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240924 | 154800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240924 | 154700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240924 | 154600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240924 | 154500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240924 | 154400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240924 | 154300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240924 | 154200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240924 | 154100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240924 | 154000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 213 | 20240924 | 153900 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240924 | 153800 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240924 | 153700 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240924 | 153600 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240924 | 153500 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240924 | 153400 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240924 | 153300 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240924 | 153200 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240924 | 153100 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240924 | 153000 | 2098068875 | 4520 | 4520 | 4520 | 4520 | 33502 |
| 223 | 20240924 | 152900 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240924 | 152800 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240924 | 152700 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240924 | 152600 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240924 | 152500 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240924 | 152400 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240924 | 152300 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240924 | 152200 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240924 | 152100 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240924 | 152000 | 1946639835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240924 | 151900 | 1946639835 | 4520 | 4510 | 4520 | 4505 | 12206 |
| 234 | 20240924 | 151800 | 1891562025 | 4505 | 4500 | 4515 | 4500 | 3023 |
| 235 | 20240924 | 151700 | 1877939155 | 4500 | 4515 | 4525 | 4500 | 12298 |
| 236 | 20240924 | 151600 | 1822502725 | 4520 | 4520 | 4535 | 4520 | 8520 |
| 237 | 20240924 | 151500 | 1783937925 | 4525 | 4500 | 4530 | 4495 | 17677 |
| 238 | 20240924 | 151400 | 1704152940 | 4500 | 4490 | 4505 | 4490 | 26131 |
| 239 | 20240924 | 151300 | 1586665035 | 4495 | 4490 | 4500 | 4490 | 5259 |
| 240 | 20240924 | 151200 | 1563030980 | 4490 | 4495 | 4500 | 4490 | 1608 |
| 241 | 20240924 | 151100 | 1555802755 | 4500 | 4485 | 4500 | 4480 | 6808 |
| 242 | 20240924 | 151000 | 1525232985 | 4485 | 4475 | 4485 | 4470 | 4219 |
| 243 | 20240924 | 150900 | 1506348880 | 4475 | 4485 | 4490 | 4475 | 3599 |
| 244 | 20240924 | 150800 | 1490211315 | 4485 | 4470 | 4485 | 4470 | 4669 |
| 245 | 20240924 | 150700 | 1469310755 | 4475 | 4475 | 4480 | 4470 | 1719 |
| 246 | 20240924 | 150600 | 1461621320 | 4480 | 4495 | 4500 | 4475 | 3637 |
| 247 | 20240924 | 150500 | 1445318710 | 4495 | 4475 | 4495 | 4460 | 9510 |
| 248 | 20240924 | 150400 | 1402747740 | 4470 | 4460 | 4480 | 4450 | 10053 |
| 249 | 20240924 | 150300 | 1357825600 | 4455 | 4435 | 4455 | 4420 | 14532 |
| 250 | 20240924 | 150200 | 1293322820 | 4440 | 4445 | 4450 | 4440 | 4578 |
| 251 | 20240924 | 150100 | 1272973180 | 4445 | 4465 | 4470 | 4445 | 3469 |
| 252 | 20240924 | 150000 | 1257521950 | 4465 | 4450 | 4470 | 4450 | 5685 |
| 253 | 20240924 | 145900 | 1232160465 | 4445 | 4455 | 4455 | 4440 | 3956 |
| 254 | 20240924 | 145800 | 1214561100 | 4445 | 4445 | 4455 | 4440 | 5308 |
| 255 | 20240924 | 145700 | 1190948515 | 4440 | 4445 | 4450 | 4440 | 506 |
| 256 | 20240924 | 145600 | 1188699910 | 4445 | 4445 | 4450 | 4445 | 1018 |
| 257 | 20240924 | 145500 | 1184173395 | 4445 | 4430 | 4450 | 4430 | 376 |
| 258 | 20240924 | 145400 | 1182502545 | 4445 | 4460 | 4470 | 4430 | 11252 |
| 259 | 20240924 | 145300 | 1132386180 | 4455 | 4430 | 4460 | 4430 | 13216 |
| 260 | 20240924 | 145200 | 1073577770 | 4430 | 4435 | 4440 | 4425 | 3519 |
| 261 | 20240924 | 145100 | 1057975655 | 4435 | 4440 | 4440 | 4425 | 3141 |
| 262 | 20240924 | 145000 | 1044049205 | 4440 | 4425 | 4445 | 4415 | 20159 |
| 263 | 20240924 | 144900 | 954641415 | 4420 | 4400 | 4425 | 4400 | 3794 |
| 264 | 20240924 | 144800 | 937911475 | 4400 | 4410 | 4420 | 4400 | 8455 |
| 265 | 20240924 | 144700 | 900624875 | 4400 | 4400 | 4410 | 4400 | 1128 |
| 266 | 20240924 | 144600 | 895653105 | 4415 | 4390 | 4415 | 4380 | 3882 |
| 267 | 20240924 | 144500 | 878559930 | 4400 | 4380 | 4415 | 4365 | 6555 |
| 268 | 20240924 | 144400 | 849771195 | 4380 | 4400 | 4405 | 4380 | 2769 |
| 269 | 20240924 | 144300 | 837618435 | 4405 | 4410 | 4425 | 4400 | 5768 |
| 270 | 20240924 | 144200 | 812159235 | 4410 | 4375 | 4445 | 4375 | 20507 |
| 271 | 20240924 | 144100 | 721480085 | 4370 | 4390 | 4390 | 4370 | 8338 |
| 272 | 20240924 | 144000 | 684949435 | 4400 | 4395 | 4435 | 4375 | 16503 |
| 273 | 20240924 | 143900 | 612164340 | 4400 | 4345 | 4430 | 4340 | 22137 |
| 274 | 20240924 | 143800 | 515125430 | 4345 | 4345 | 4345 | 4345 | 638 |
| 275 | 20240924 | 143700 | 512353320 | 4345 | 4335 | 4345 | 4335 | 1826 |
| 276 | 20240924 | 143600 | 504432495 | 4330 | 4335 | 4335 | 4330 | 43 |
| 277 | 20240924 | 143500 | 504246145 | 4335 | 4335 | 4335 | 4325 | 239 |
| 278 | 20240924 | 143400 | 503210150 | 4330 | 4330 | 4330 | 4330 | 690 |
| 279 | 20240924 | 143300 | 500222450 | 4330 | 4330 | 4330 | 4330 | 529 |
| 280 | 20240924 | 143200 | 497931880 | 4330 | 4330 | 4330 | 4320 | 751 |
| 281 | 20240924 | 143100 | 494681780 | 4320 | 4320 | 4320 | 4320 | 67 |
| 282 | 20240924 | 143000 | 494392340 | 4320 | 4325 | 4325 | 4320 | 168 |
| 283 | 20240924 | 142900 | 493665825 | 4325 | 4325 | 4325 | 4325 | 160 |
| 284 | 20240924 | 142800 | 492973825 | 4325 | 4325 | 4325 | 4315 | 116 |
| 285 | 20240924 | 142700 | 492472225 | 4325 | 4320 | 4325 | 4320 | 184 |
| 286 | 20240924 | 142600 | 491677165 | 4320 | 4325 | 4325 | 4315 | 235 |
| 287 | 20240924 | 142500 | 490662840 | 4325 | 4320 | 4325 | 4320 | 101 |
| 288 | 20240924 | 142400 | 490226515 | 4320 | 4315 | 4320 | 4315 | 34 |
| 289 | 20240924 | 142300 | 490079640 | 4315 | 4315 | 4320 | 4315 | 146 |
| 290 | 20240924 | 142200 | 489449605 | 4315 | 4315 | 4315 | 4315 | 45 |
| 291 | 20240924 | 142100 | 489255430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240924 | 142000 | 489255430 | 4310 | 4315 | 4315 | 4310 | 1100 |
| 293 | 20240924 | 141900 | 484509865 | 4320 | 4320 | 4320 | 4320 | 124 |
| 294 | 20240924 | 141800 | 483974185 | 4325 | 4330 | 4330 | 4320 | 828 |
| 295 | 20240924 | 141700 | 480392455 | 4345 | 4340 | 4345 | 4325 | 319 |
| 296 | 20240924 | 141600 | 479007840 | 4345 | 4350 | 4350 | 4325 | 333 |
| 297 | 20240924 | 141500 | 477562705 | 4350 | 4320 | 4350 | 4310 | 7948 |
| 298 | 20240924 | 141400 | 443068260 | 4320 | 4315 | 4320 | 4315 | 512 |
| 299 | 20240924 | 141300 | 440858975 | 4315 | 4315 | 4315 | 4315 | 0 |
| 300 | 20240924 | 141200 | 440858975 | 4315 | 4310 | 4315 | 4310 | 123 |
| 301 | 20240924 | 141100 | 440328840 | 4310 | 4310 | 4315 | 4310 | 737 |
| 302 | 20240924 | 141000 | 437149840 | 4315 | 4300 | 4315 | 4300 | 1592 |
| 303 | 20240924 | 140900 | 430297850 | 4300 | 4295 | 4300 | 4295 | 833 |
| 304 | 20240924 | 140800 | 426720110 | 4295 | 4295 | 4300 | 4295 | 942 |
| 305 | 20240924 | 140700 | 422669770 | 4295 | 4300 | 4300 | 4295 | 355 |
| 306 | 20240924 | 140600 | 421143520 | 4300 | 4305 | 4305 | 4300 | 517 |
| 307 | 20240924 | 140500 | 418917860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20240924 | 140400 | 418917860 | 4300 | 4295 | 4305 | 4295 | 540 |
| 309 | 20240924 | 140300 | 416595505 | 4295 | 4300 | 4300 | 4295 | 38 |
| 310 | 20240924 | 140200 | 416432115 | 4300 | 4285 | 4300 | 4285 | 4069 |
| 311 | 20240924 | 140100 | 398953175 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240924 | 140000 | 398953175 | 4290 | 4285 | 4290 | 4285 | 218 |
| 313 | 20240924 | 135900 | 398018455 | 4290 | 4285 | 4290 | 4285 | 286 |
| 314 | 20240924 | 135800 | 396792765 | 4280 | 4280 | 4285 | 4280 | 985 |
| 315 | 20240924 | 135700 | 392572440 | 4280 | 4280 | 4280 | 4280 | 220 |
| 316 | 20240924 | 135600 | 391630840 | 4280 | 4285 | 4285 | 4280 | 671 |
| 317 | 20240924 | 135500 | 388758940 | 4280 | 4290 | 4290 | 4280 | 1306 |
| 318 | 20240924 | 135400 | 383166620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240924 | 135300 | 383166620 | 4290 | 4285 | 4290 | 4285 | 6 |
| 320 | 20240924 | 135200 | 383140885 | 4275 | 4280 | 4280 | 4275 | 4442 |
| 321 | 20240924 | 135100 | 364146565 | 4280 | 4290 | 4290 | 4280 | 94 |
| 322 | 20240924 | 135000 | 363743345 | 4290 | 4290 | 4290 | 4290 | 17 |
| 323 | 20240924 | 134900 | 363670415 | 4285 | 4290 | 4300 | 4285 | 3280 |
| 324 | 20240924 | 134800 | 349569365 | 4295 | 4295 | 4295 | 4295 | 72 |
| 325 | 20240924 | 134700 | 349260125 | 4295 | 4270 | 4295 | 4270 | 3094 |
| 326 | 20240924 | 134600 | 336002400 | 4270 | 4270 | 4270 | 4270 | 1 |
| 327 | 20240924 | 134500 | 335998130 | 4270 | 4270 | 4270 | 4270 | 261 |
| 328 | 20240924 | 134400 | 334883660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20240924 | 134300 | 334883660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20240924 | 134200 | 334883660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20240924 | 134100 | 334883660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20240924 | 134000 | 334883660 | 4270 | 4265 | 4270 | 4265 | 223 |
| 333 | 20240924 | 133900 | 333931475 | 4265 | 4255 | 4265 | 4255 | 1322 |
| 334 | 20240924 | 133800 | 328304075 | 4265 | 4265 | 4265 | 4265 | 160 |
| 335 | 20240924 | 133700 | 327621675 | 4270 | 4275 | 4275 | 4270 | 133 |
| 336 | 20240924 | 133600 | 327053370 | 4275 | 4270 | 4275 | 4270 | 51 |
| 337 | 20240924 | 133500 | 326835595 | 4270 | 4270 | 4270 | 4270 | 410 |
| 338 | 20240924 | 133400 | 325084895 | 4270 | 4255 | 4270 | 4255 | 584 |
| 339 | 20240924 | 133300 | 322594850 | 4255 | 4255 | 4255 | 4255 | 192 |
| 340 | 20240924 | 133200 | 321777890 | 4255 | 4255 | 4255 | 4255 | 188 |
| 341 | 20240924 | 133100 | 320977950 | 4255 | 4255 | 4255 | 4255 | 82 |
| 342 | 20240924 | 133000 | 320629040 | 4255 | 4255 | 4255 | 4255 | 14 |
| 343 | 20240924 | 132900 | 320569470 | 4260 | 4255 | 4260 | 4255 | 501 |
| 344 | 20240924 | 132800 | 318437710 | 4255 | 4265 | 4265 | 4255 | 300 |
| 345 | 20240924 | 132700 | 317159840 | 4265 | 4265 | 4265 | 4265 | 23 |
| 346 | 20240924 | 132600 | 317061745 | 4270 | 4250 | 4270 | 4250 | 4436 |
| 347 | 20240924 | 132500 | 298147535 | 4250 | 4245 | 4250 | 4245 | 1404 |
| 348 | 20240924 | 132400 | 292181525 | 4245 | 4245 | 4245 | 4245 | 700 |
| 349 | 20240924 | 132300 | 289210025 | 4245 | 4245 | 4245 | 4245 | 10 |
| 350 | 20240924 | 132200 | 289167575 | 4245 | 4245 | 4245 | 4245 | 10 |
| 351 | 20240924 | 132100 | 289125125 | 4245 | 4245 | 4245 | 4245 | 1 |
| 352 | 20240924 | 132000 | 289120880 | 4245 | 4245 | 4245 | 4245 | 721 |
| 353 | 20240924 | 131900 | 286060235 | 4245 | 4245 | 4245 | 4245 | 0 |
| 354 | 20240924 | 131800 | 286060235 | 4245 | 4245 | 4245 | 4245 | 0 |
| 355 | 20240924 | 131700 | 286060235 | 4245 | 4245 | 4245 | 4245 | 0 |
| 356 | 20240924 | 131600 | 286060235 | 4245 | 4245 | 4245 | 4245 | 0 |
| 357 | 20240924 | 131500 | 286060235 | 4245 | 4245 | 4245 | 4245 | 47 |
| 358 | 20240924 | 131400 | 285860720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 359 | 20240924 | 131300 | 285860720 | 4225 | 4225 | 4225 | 4225 | 23 |
| 360 | 20240924 | 131200 | 285763545 | 4245 | 4245 | 4245 | 4245 | 686 |
| 361 | 20240924 | 131100 | 282851475 | 4245 | 4240 | 4245 | 4240 | 211 |
| 362 | 20240924 | 131000 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 363 | 20240924 | 130900 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 364 | 20240924 | 130800 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 365 | 20240924 | 130700 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 366 | 20240924 | 130600 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 367 | 20240924 | 130500 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 368 | 20240924 | 130400 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 369 | 20240924 | 130300 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 370 | 20240924 | 130200 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 371 | 20240924 | 130100 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 372 | 20240924 | 130000 | 281956055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 373 | 20240924 | 125900 | 281956055 | 4225 | 4225 | 4225 | 4225 | 49 |
| 374 | 20240924 | 125800 | 281749030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 375 | 20240924 | 125700 | 281749030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 376 | 20240924 | 125600 | 281749030 | 4225 | 4225 | 4225 | 4225 | 1 |
| 377 | 20240924 | 125500 | 281744805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20240924 | 125400 | 281744805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 379 | 20240924 | 125300 | 281744805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 380 | 20240924 | 125200 | 281744805 | 4225 | 4225 | 4225 | 4225 | 12 |
| 381 | 20240924 | 125100 | 281694105 | 4225 | 4225 | 4225 | 4225 | 519 |
| 382 | 20240924 | 125000 | 279501330 | 4225 | 4225 | 4225 | 4225 | 221 |
| 383 | 20240924 | 124900 | 278567605 | 4245 | 4245 | 4245 | 4245 | 75 |
| 384 | 20240924 | 124800 | 278249230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 385 | 20240924 | 124700 | 278249230 | 4245 | 4245 | 4245 | 4245 | 4 |
| 386 | 20240924 | 124600 | 278232250 | 4245 | 4245 | 4245 | 4245 | 0 |
| 387 | 20240924 | 124500 | 278232250 | 4245 | 4245 | 4245 | 4245 | 1473 |
| 388 | 20240924 | 124400 | 271979365 | 4245 | 4245 | 4245 | 4245 | 10 |
| 389 | 20240924 | 124300 | 271936915 | 4220 | 4220 | 4220 | 4220 | 154 |
| 390 | 20240924 | 124200 | 271287035 | 4230 | 4230 | 4230 | 4230 | 0 |
| 391 | 20240924 | 124100 | 271287035 | 4230 | 4230 | 4230 | 4230 | 92 |
| 392 | 20240924 | 124000 | 270897875 | 4230 | 4235 | 4235 | 4230 | 1105 |
| 393 | 20240924 | 123900 | 266220915 | 4235 | 4240 | 4240 | 4235 | 500 |
| 394 | 20240924 | 123800 | 264103330 | 4240 | 4240 | 4240 | 4240 | 0 |
| 395 | 20240924 | 123700 | 264103330 | 4240 | 4240 | 4240 | 4240 | 1 |
| 396 | 20240924 | 123600 | 264099090 | 4240 | 4240 | 4240 | 4240 | 46 |
| 397 | 20240924 | 123500 | 263904050 | 4235 | 4235 | 4235 | 4235 | 0 |
| 398 | 20240924 | 123400 | 263904050 | 4235 | 4235 | 4235 | 4235 | 0 |
| 399 | 20240924 | 123300 | 263904050 | 4235 | 4250 | 4250 | 4235 | 31 |
| 400 | 20240924 | 123200 | 263772315 | 4250 | 4250 | 4250 | 4250 | 0 |
| 401 | 20240924 | 123100 | 263772315 | 4250 | 4250 | 4250 | 4250 | 0 |
| 402 | 20240924 | 123000 | 263772315 | 4250 | 4250 | 4250 | 4250 | 3 |
| 403 | 20240924 | 122900 | 263759565 | 4250 | 4250 | 4250 | 4250 | 21 |
| 404 | 20240924 | 122800 | 263670315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 405 | 20240924 | 122700 | 263670315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 406 | 20240924 | 122600 | 263670315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 407 | 20240924 | 122500 | 263670315 | 4240 | 4240 | 4240 | 4240 | 936 |
| 408 | 20240924 | 122400 | 259701675 | 4240 | 4240 | 4240 | 4240 | 0 |
| 409 | 20240924 | 122300 | 259701675 | 4240 | 4240 | 4240 | 4240 | 2 |
| 410 | 20240924 | 122200 | 259693195 | 4245 | 4245 | 4245 | 4245 | 150 |
| 411 | 20240924 | 122100 | 259056445 | 4240 | 4245 | 4245 | 4240 | 2 |
| 412 | 20240924 | 122000 | 259047960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 413 | 20240924 | 121900 | 259047960 | 4235 | 4235 | 4235 | 4235 | 1 |
| 414 | 20240924 | 121800 | 259043725 | 4240 | 4240 | 4240 | 4240 | 50 |
| 415 | 20240924 | 121700 | 258831725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 416 | 20240924 | 121600 | 258831725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 417 | 20240924 | 121500 | 258831725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 418 | 20240924 | 121400 | 258831725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 419 | 20240924 | 121300 | 258831725 | 4240 | 4240 | 4240 | 4240 | 1 |
| 420 | 20240924 | 121200 | 258827485 | 4240 | 4235 | 4240 | 4235 | 110 |
| 421 | 20240924 | 121100 | 258361385 | 4235 | 4235 | 4235 | 4235 | 30 |
| 422 | 20240924 | 121000 | 258234335 | 4235 | 4240 | 4240 | 4235 | 123 |
| 423 | 20240924 | 120900 | 257713315 | 4235 | 4235 | 4235 | 4235 | 5 |
| 424 | 20240924 | 120800 | 257692140 | 4235 | 4235 | 4235 | 4235 | 0 |
| 425 | 20240924 | 120700 | 257692140 | 4235 | 4235 | 4235 | 4235 | 0 |
| 426 | 20240924 | 120600 | 257692140 | 4235 | 4240 | 4240 | 4235 | 47 |
| 427 | 20240924 | 120500 | 257492915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 428 | 20240924 | 120400 | 257492915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 429 | 20240924 | 120300 | 257492915 | 4240 | 4240 | 4240 | 4240 | 110 |
| 430 | 20240924 | 120200 | 257026515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 431 | 20240924 | 120100 | 257026515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 432 | 20240924 | 120000 | 257026515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 433 | 20240924 | 115900 | 257026515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 434 | 20240924 | 115800 | 257026515 | 4235 | 4235 | 4235 | 4235 | 160 |
| 435 | 20240924 | 115700 | 256348915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 436 | 20240924 | 115600 | 256348915 | 4230 | 4230 | 4230 | 4230 | 15 |
| 437 | 20240924 | 115500 | 256285465 | 4230 | 4230 | 4230 | 4230 | 525 |
| 438 | 20240924 | 115400 | 254064715 | 4225 | 4225 | 4225 | 4225 | 100 |
| 439 | 20240924 | 115300 | 253642215 | 4225 | 4225 | 4225 | 4225 | 39 |
| 440 | 20240924 | 115200 | 253477440 | 4230 | 4225 | 4230 | 4225 | 641 |
| 441 | 20240924 | 115100 | 250766210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 442 | 20240924 | 115000 | 250766210 | 4225 | 4225 | 4225 | 4225 | 70 |
| 443 | 20240924 | 114900 | 250470460 | 4225 | 4230 | 4230 | 4225 | 149 |
| 444 | 20240924 | 114800 | 249840885 | 4230 | 4230 | 4230 | 4230 | 554 |
| 445 | 20240924 | 114700 | 247497465 | 4230 | 4230 | 4230 | 4230 | 10 |
| 446 | 20240924 | 114600 | 247455165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 447 | 20240924 | 114500 | 247455165 | 4230 | 4230 | 4230 | 4230 | 1 |
| 448 | 20240924 | 114400 | 247450935 | 4230 | 4230 | 4230 | 4230 | 920 |
| 449 | 20240924 | 114300 | 243559335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 450 | 20240924 | 114200 | 243559335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 451 | 20240924 | 114100 | 243559335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 452 | 20240924 | 114000 | 243559335 | 4225 | 4225 | 4225 | 4225 | 627 |
| 453 | 20240924 | 113900 | 240910260 | 4230 | 4230 | 4230 | 4230 | 0 |
| 454 | 20240924 | 113800 | 240910260 | 4230 | 4225 | 4230 | 4225 | 472 |
| 455 | 20240924 | 113700 | 238915060 | 4225 | 4225 | 4225 | 4225 | 19 |
| 456 | 20240924 | 113600 | 238834785 | 4225 | 4225 | 4225 | 4225 | 61 |
| 457 | 20240924 | 113500 | 238577060 | 4225 | 4225 | 4225 | 4225 | 50 |
| 458 | 20240924 | 113400 | 238365810 | 4225 | 4230 | 4230 | 4225 | 1001 |
| 459 | 20240924 | 113300 | 234131830 | 4235 | 4235 | 4235 | 4235 | 30 |
| 460 | 20240924 | 113200 | 234004780 | 4235 | 4235 | 4235 | 4235 | 72 |
| 461 | 20240924 | 113100 | 233699860 | 4235 | 4235 | 4235 | 4235 | 15 |
| 462 | 20240924 | 113000 | 233636335 | 4235 | 4235 | 4235 | 4235 | 46 |
| 463 | 20240924 | 112900 | 233441525 | 4235 | 4240 | 4240 | 4235 | 118 |
| 464 | 20240924 | 112800 | 232941765 | 4240 | 4240 | 4240 | 4240 | 9 |
| 465 | 20240924 | 112700 | 232903605 | 4240 | 4240 | 4240 | 4240 | 0 |
| 466 | 20240924 | 112600 | 232903605 | 4240 | 4240 | 4240 | 4240 | 60 |
| 467 | 20240924 | 112500 | 232649205 | 4250 | 4250 | 4250 | 4250 | 0 |
| 468 | 20240924 | 112400 | 232649205 | 4250 | 4250 | 4250 | 4250 | 0 |
| 469 | 20240924 | 112300 | 232649205 | 4250 | 4250 | 4250 | 4250 | 0 |
| 470 | 20240924 | 112200 | 232649205 | 4250 | 4250 | 4250 | 4250 | 9 |
| 471 | 20240924 | 112100 | 232610955 | 4250 | 4250 | 4250 | 4250 | 0 |
| 472 | 20240924 | 112000 | 232610955 | 4250 | 4250 | 4250 | 4250 | 14 |
| 473 | 20240924 | 111900 | 232551455 | 4240 | 4240 | 4240 | 4240 | 0 |
| 474 | 20240924 | 111800 | 232551455 | 4240 | 4240 | 4240 | 4240 | 11 |
| 475 | 20240924 | 111700 | 232504815 | 4240 | 4240 | 4240 | 4240 | 48 |
| 476 | 20240924 | 111600 | 232301295 | 4240 | 4240 | 4240 | 4240 | 86 |
| 477 | 20240924 | 111500 | 231936655 | 4240 | 4240 | 4240 | 4240 | 44 |
| 478 | 20240924 | 111400 | 231750095 | 4240 | 4230 | 4240 | 4230 | 201 |
| 479 | 20240924 | 111300 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 480 | 20240924 | 111200 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 481 | 20240924 | 111100 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 482 | 20240924 | 111000 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 483 | 20240924 | 110900 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 484 | 20240924 | 110800 | 230899855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 485 | 20240924 | 110700 | 230899855 | 4230 | 4230 | 4230 | 4230 | 7 |
| 486 | 20240924 | 110600 | 230870245 | 4235 | 4235 | 4235 | 4235 | 109 |
| 487 | 20240924 | 110500 | 230408630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 488 | 20240924 | 110400 | 230408630 | 4230 | 4240 | 4240 | 4230 | 453 |
| 489 | 20240924 | 110300 | 228491015 | 4240 | 4240 | 4240 | 4240 | 109 |
| 490 | 20240924 | 110200 | 228028855 | 4240 | 4240 | 4240 | 4240 | 2 |
| 491 | 20240924 | 110100 | 228020375 | 4250 | 4250 | 4250 | 4250 | 280 |
| 492 | 20240924 | 110000 | 226830375 | 4250 | 4250 | 4250 | 4250 | 0 |
| 493 | 20240924 | 105900 | 226830375 | 4250 | 4250 | 4250 | 4250 | 0 |
| 494 | 20240924 | 105800 | 226830375 | 4250 | 4250 | 4250 | 4250 | 100 |
| 495 | 20240924 | 105700 | 226405375 | 4250 | 4250 | 4250 | 4250 | 0 |
| 496 | 20240924 | 105600 | 226405375 | 4250 | 4250 | 4250 | 4250 | 100 |
| 497 | 20240924 | 105500 | 225980375 | 4250 | 4250 | 4250 | 4250 | 600 |
| 498 | 20240924 | 105400 | 223430375 | 4250 | 4250 | 4250 | 4240 | 352 |
| 499 | 20240924 | 105300 | 221934385 | 4250 | 4250 | 4250 | 4250 | 0 |
| 500 | 20240924 | 105200 | 221934385 | 4250 | 4250 | 4250 | 4250 | 3 |
| 501 | 20240924 | 105100 | 221921635 | 4250 | 4250 | 4250 | 4250 | 5 |
| 502 | 20240924 | 105000 | 221900385 | 4250 | 4250 | 4250 | 4250 | 300 |
| 503 | 20240924 | 104900 | 220625385 | 4250 | 4250 | 4250 | 4250 | 300 |
| 504 | 20240924 | 104800 | 219350385 | 4240 | 4240 | 4240 | 4240 | 287 |
| 505 | 20240924 | 104700 | 218133505 | 4240 | 4240 | 4240 | 4235 | 408 |
| 506 | 20240924 | 104600 | 216403640 | 4250 | 4250 | 4250 | 4250 | 3 |
| 507 | 20240924 | 104500 | 216390890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 508 | 20240924 | 104400 | 216390890 | 4240 | 4240 | 4240 | 4240 | 247 |
| 509 | 20240924 | 104300 | 215343610 | 4240 | 4240 | 4240 | 4240 | 201 |
| 510 | 20240924 | 104200 | 214491370 | 4250 | 4245 | 4250 | 4245 | 501 |
| 511 | 20240924 | 104100 | 212364620 | 4260 | 4260 | 4260 | 4260 | 0 |
| 512 | 20240924 | 104000 | 212364620 | 4260 | 4260 | 4260 | 4260 | 10 |
| 513 | 20240924 | 103900 | 212322020 | 4250 | 4250 | 4250 | 4240 | 449 |
| 514 | 20240924 | 103800 | 210416305 | 4250 | 4250 | 4250 | 4250 | 0 |
| 515 | 20240924 | 103700 | 210416305 | 4250 | 4250 | 4250 | 4250 | 0 |
| 516 | 20240924 | 103600 | 210416305 | 4250 | 4250 | 4250 | 4250 | 0 |
| 517 | 20240924 | 103500 | 210416305 | 4250 | 4250 | 4250 | 4250 | 0 |
| 518 | 20240924 | 103400 | 210416305 | 4250 | 4250 | 4250 | 4250 | 230 |
| 519 | 20240924 | 103300 | 209438805 | 4260 | 4260 | 4260 | 4260 | 0 |
| 520 | 20240924 | 103200 | 209438805 | 4260 | 4260 | 4260 | 4260 | 10 |
| 521 | 20240924 | 103100 | 209396205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 522 | 20240924 | 103000 | 209396205 | 4260 | 4260 | 4260 | 4260 | 50 |
| 523 | 20240924 | 102900 | 209183205 | 4260 | 4260 | 4260 | 4260 | 25 |
| 524 | 20240924 | 102800 | 209076705 | 4260 | 4260 | 4260 | 4260 | 709 |
| 525 | 20240924 | 102700 | 206056365 | 4260 | 4265 | 4265 | 4250 | 130 |
| 526 | 20240924 | 102600 | 205503515 | 4260 | 4250 | 4260 | 4250 | 320 |
| 527 | 20240924 | 102500 | 204140635 | 4260 | 4260 | 4260 | 4260 | 0 |
| 528 | 20240924 | 102400 | 204140635 | 4260 | 4260 | 4260 | 4260 | 0 |
| 529 | 20240924 | 102300 | 204140635 | 4260 | 4260 | 4260 | 4260 | 0 |
| 530 | 20240924 | 102200 | 204140635 | 4260 | 4260 | 4260 | 4260 | 114 |
| 531 | 20240924 | 102100 | 203654995 | 4260 | 4260 | 4260 | 4260 | 200 |
| 532 | 20240924 | 102000 | 202802995 | 4260 | 4250 | 4260 | 4250 | 300 |
| 533 | 20240924 | 101900 | 201526360 | 4250 | 4245 | 4250 | 4245 | 216 |
| 534 | 20240924 | 101800 | 200609075 | 4250 | 4250 | 4250 | 4250 | 18 |
| 535 | 20240924 | 101700 | 200532575 | 4250 | 4250 | 4250 | 4250 | 787 |
| 536 | 20240924 | 101600 | 197187825 | 4255 | 4255 | 4255 | 4255 | 82 |
| 537 | 20240924 | 101500 | 196838915 | 4255 | 4255 | 4255 | 4255 | 5 |
| 538 | 20240924 | 101400 | 196817640 | 4255 | 4255 | 4265 | 4255 | 13 |
| 539 | 20240924 | 101300 | 196762315 | 4255 | 4255 | 4265 | 4255 | 3 |
| 540 | 20240924 | 101200 | 196749540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 541 | 20240924 | 101100 | 196749540 | 4250 | 4265 | 4265 | 4250 | 3 |
| 542 | 20240924 | 101000 | 196736775 | 4255 | 4255 | 4255 | 4255 | 0 |
| 543 | 20240924 | 100900 | 196736775 | 4255 | 4255 | 4260 | 4255 | 767 |
| 544 | 20240924 | 100800 | 193473140 | 4275 | 4275 | 4275 | 4275 | 0 |
| 545 | 20240924 | 100700 | 193473140 | 4275 | 4275 | 4275 | 4275 | 0 |
| 546 | 20240924 | 100600 | 193473140 | 4275 | 4285 | 4285 | 4255 | 532 |
| 547 | 20240924 | 100500 | 191194950 | 4285 | 4255 | 4285 | 4255 | 6407 |
| 548 | 20240924 | 100400 | 163817755 | 4255 | 4245 | 4255 | 4245 | 2 |
| 549 | 20240924 | 100300 | 163809255 | 4255 | 4255 | 4255 | 4255 | 900 |
| 550 | 20240924 | 100200 | 159979755 | 4250 | 4255 | 4255 | 4250 | 11 |
| 551 | 20240924 | 100100 | 159933000 | 4255 | 4250 | 4255 | 4250 | 299 |
| 552 | 20240924 | 100000 | 158662245 | 4250 | 4250 | 4250 | 4250 | 10 |
| 553 | 20240924 | 095900 | 158619745 | 4255 | 4255 | 4255 | 4255 | 0 |
| 554 | 20240924 | 095800 | 158619745 | 4255 | 4255 | 4255 | 4255 | 0 |
| 555 | 20240924 | 095700 | 158619745 | 4255 | 4255 | 4255 | 4255 | 0 |
| 556 | 20240924 | 095600 | 158619745 | 4255 | 4255 | 4255 | 4255 | 3390 |
| 557 | 20240924 | 095500 | 144195295 | 4270 | 4255 | 4270 | 4255 | 4 |
| 558 | 20240924 | 095400 | 144178260 | 4260 | 4265 | 4265 | 4260 | 565 |
| 559 | 20240924 | 095300 | 141771100 | 4270 | 4275 | 4275 | 4270 | 11 |
| 560 | 20240924 | 095200 | 141724125 | 4270 | 4270 | 4270 | 4270 | 58 |
| 561 | 20240924 | 095100 | 141476465 | 4275 | 4275 | 4275 | 4275 | 0 |
| 562 | 20240924 | 095000 | 141476465 | 4275 | 4255 | 4275 | 4255 | 6872 |
| 563 | 20240924 | 094900 | 112194785 | 4255 | 4250 | 4255 | 4250 | 19 |
| 564 | 20240924 | 094800 | 112114030 | 4250 | 4250 | 4250 | 4250 | 160 |
| 565 | 20240924 | 094700 | 111434030 | 4250 | 4255 | 4255 | 4245 | 358 |
| 566 | 20240924 | 094600 | 109914130 | 4255 | 4250 | 4255 | 4250 | 1818 |
| 567 | 20240924 | 094500 | 102182130 | 4255 | 4250 | 4255 | 4250 | 2 |
| 568 | 20240924 | 094400 | 102173625 | 4250 | 4255 | 4255 | 4250 | 1016 |
| 569 | 20240924 | 094300 | 97850550 | 4250 | 4250 | 4250 | 4250 | 363 |
| 570 | 20240924 | 094200 | 96307800 | 4245 | 4250 | 4250 | 4245 | 573 |
| 571 | 20240924 | 094100 | 93875380 | 4250 | 4250 | 4250 | 4250 | 600 |
| 572 | 20240924 | 094000 | 91325380 | 4250 | 4245 | 4250 | 4245 | 295 |
| 573 | 20240924 | 093900 | 90073100 | 4245 | 4245 | 4245 | 4245 | 19 |
| 574 | 20240924 | 093800 | 89992445 | 4245 | 4240 | 4245 | 4240 | 408 |
| 575 | 20240924 | 093700 | 88262265 | 4240 | 4240 | 4240 | 4240 | 23 |
| 576 | 20240924 | 093600 | 88164745 | 4245 | 4255 | 4255 | 4245 | 277 |
| 577 | 20240924 | 093500 | 86988335 | 4250 | 4250 | 4255 | 4250 | 50 |
| 578 | 20240924 | 093400 | 86775790 | 4250 | 4260 | 4260 | 4250 | 524 |
| 579 | 20240924 | 093300 | 84548435 | 4260 | 4255 | 4260 | 4255 | 401 |
| 580 | 20240924 | 093200 | 82841695 | 4255 | 4255 | 4255 | 4255 | 813 |
| 581 | 20240924 | 093100 | 79382380 | 4255 | 4255 | 4255 | 4255 | 747 |
| 582 | 20240924 | 093000 | 76203895 | 4255 | 4260 | 4260 | 4255 | 12 |
| 583 | 20240924 | 092900 | 76152830 | 4250 | 4260 | 4260 | 4250 | 221 |
| 584 | 20240924 | 092800 | 75212680 | 4255 | 4255 | 4255 | 4250 | 1175 |
| 585 | 20240924 | 092700 | 70213205 | 4255 | 4255 | 4255 | 4255 | 222 |
| 586 | 20240924 | 092600 | 69268595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 587 | 20240924 | 092500 | 69268595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 588 | 20240924 | 092400 | 69268595 | 4260 | 4260 | 4260 | 4260 | 1 |
| 589 | 20240924 | 092300 | 69264335 | 4260 | 4250 | 4260 | 4250 | 3108 |
| 590 | 20240924 | 092200 | 56050130 | 4250 | 4250 | 4250 | 4250 | 288 |
| 591 | 20240924 | 092100 | 54826130 | 4250 | 4250 | 4250 | 4250 | 1021 |
| 592 | 20240924 | 092000 | 50486880 | 4250 | 4250 | 4250 | 4250 | 3208 |
| 593 | 20240924 | 091900 | 36852880 | 4245 | 4245 | 4255 | 4245 | 919 |
| 594 | 20240924 | 091800 | 32948960 | 4255 | 4250 | 4255 | 4250 | 377 |
| 595 | 20240924 | 091700 | 31346180 | 4245 | 4240 | 4245 | 4240 | 891 |
| 596 | 20240924 | 091600 | 27565835 | 4245 | 4225 | 4245 | 4225 | 331 |
| 597 | 20240924 | 091500 | 26162740 | 4225 | 4225 | 4225 | 4225 | 350 |
| 598 | 20240924 | 091400 | 24683990 | 4225 | 4245 | 4245 | 4225 | 332 |
| 599 | 20240924 | 091300 | 23280790 | 4245 | 4245 | 4245 | 4245 | 426 |
| 600 | 20240924 | 091200 | 21472420 | 4245 | 4245 | 4245 | 4245 | 436 |
| 601 | 20240924 | 091100 | 19621600 | 4220 | 4220 | 4220 | 4220 | 0 |
| 602 | 20240924 | 091000 | 19621600 | 4220 | 4245 | 4245 | 4215 | 910 |
| 603 | 20240924 | 090900 | 15782735 | 4245 | 4250 | 4250 | 4245 | 304 |
| 604 | 20240924 | 090800 | 14492245 | 4250 | 4245 | 4250 | 4245 | 42 |
| 605 | 20240924 | 090700 | 14313850 | 4245 | 4250 | 4255 | 4245 | 85 |
| 606 | 20240924 | 090600 | 13952355 | 4250 | 4240 | 4255 | 4240 | 367 |
| 607 | 20240924 | 090500 | 12394290 | 4240 | 4240 | 4240 | 4240 | 1 |
| 608 | 20240924 | 090400 | 12390050 | 4220 | 4220 | 4220 | 4220 | 3 |
| 609 | 20240924 | 090300 | 12377390 | 4220 | 4220 | 4220 | 4220 | 501 |
| 610 | 20240924 | 090200 | 10263170 | 4220 | 4230 | 4230 | 4220 | 113 |
| 611 | 20240924 | 090100 | 9786300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 612 | 20240924 | 090000 | 9786300 | 4210 | 4175 | 4210 | 4175 | 2310 |