31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 3 | 20230705 | 190500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230705 | 190400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230705 | 190300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230705 | 190200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230705 | 190100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230705 | 190000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230705 | 185900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230705 | 185800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230705 | 185700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230705 | 185600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230705 | 185500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230705 | 185400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230705 | 185300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230705 | 185200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230705 | 185100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230705 | 185000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230705 | 184900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230705 | 184800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230705 | 184700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230705 | 184600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230705 | 184500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230705 | 184400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230705 | 184300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230705 | 184200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230705 | 184100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230705 | 184000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230705 | 183900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230705 | 183800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230705 | 183700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230705 | 183600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 33 | 20230705 | 183500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230705 | 183400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230705 | 183300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230705 | 183200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230705 | 183100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230705 | 183000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230705 | 182900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230705 | 182800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230705 | 182700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230705 | 182600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230705 | 182500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230705 | 182400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230705 | 182300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230705 | 182200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230705 | 182100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230705 | 182000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230705 | 181900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230705 | 181800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230705 | 181700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230705 | 181600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230705 | 181500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230705 | 181400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230705 | 181300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230705 | 181200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230705 | 181100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230705 | 181000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230705 | 180900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230705 | 180800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230705 | 180700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230705 | 180600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 63 | 20230705 | 180500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230705 | 180400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230705 | 180300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230705 | 180200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230705 | 180100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230705 | 180000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230705 | 175900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230705 | 175800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230705 | 175700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230705 | 175600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230705 | 175500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230705 | 175400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230705 | 175300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230705 | 175200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230705 | 175100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230705 | 175000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230705 | 174900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230705 | 174800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230705 | 174700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230705 | 174600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230705 | 174500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230705 | 174400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230705 | 174300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230705 | 174200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230705 | 174100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230705 | 174000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230705 | 173900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230705 | 173800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230705 | 173700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230705 | 173600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 93 | 20230705 | 173500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230705 | 173400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230705 | 173300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230705 | 173200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230705 | 173100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230705 | 173000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230705 | 172900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230705 | 172800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230705 | 172700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230705 | 172600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230705 | 172500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230705 | 172400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230705 | 172300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230705 | 172200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230705 | 172100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230705 | 172000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230705 | 171900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230705 | 171800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230705 | 171700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230705 | 171600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230705 | 171500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230705 | 171400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230705 | 171300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230705 | 171200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230705 | 171100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230705 | 171000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230705 | 170900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230705 | 170800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230705 | 170700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230705 | 170600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 123 | 20230705 | 170500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230705 | 170400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230705 | 170300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230705 | 170200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230705 | 170100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230705 | 170000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230705 | 165900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230705 | 165800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230705 | 165700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230705 | 165600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230705 | 165500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230705 | 165400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230705 | 165300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230705 | 165200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230705 | 165100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230705 | 165000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230705 | 164900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230705 | 164800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230705 | 164700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230705 | 164600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230705 | 164500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230705 | 164400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230705 | 164300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230705 | 164200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230705 | 164100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230705 | 164000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230705 | 163900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230705 | 163800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230705 | 163700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230705 | 163600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 153 | 20230705 | 163500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230705 | 163400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230705 | 163300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230705 | 163200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230705 | 163100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230705 | 163000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230705 | 162900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230705 | 162800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230705 | 162700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230705 | 162600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230705 | 162500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230705 | 162400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230705 | 162300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230705 | 162200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230705 | 162100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230705 | 162000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230705 | 161900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230705 | 161800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230705 | 161700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230705 | 161600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230705 | 161500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230705 | 161400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230705 | 161300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230705 | 161200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230705 | 161100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230705 | 161000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230705 | 160900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230705 | 160800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230705 | 160700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230705 | 160600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 183 | 20230705 | 160500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230705 | 160400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230705 | 160300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230705 | 160200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230705 | 160100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230705 | 160000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230705 | 155900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230705 | 155800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230705 | 155700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230705 | 155600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230705 | 155500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230705 | 155400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230705 | 155300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230705 | 155200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230705 | 155100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230705 | 155000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230705 | 154900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230705 | 154800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230705 | 154700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230705 | 154600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230705 | 154500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230705 | 154400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230705 | 154300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230705 | 154200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230705 | 154100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230705 | 154000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230705 | 153900 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230705 | 153800 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230705 | 153700 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230705 | 153600 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 213 | 20230705 | 153500 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230705 | 153400 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230705 | 153300 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20230705 | 153200 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230705 | 153100 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230705 | 153000 | 39883852845 | 2190 | 2190 | 2190 | 2190 | 167004 |
| 219 | 20230705 | 152900 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230705 | 152800 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230705 | 152700 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230705 | 152600 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230705 | 152500 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230705 | 152400 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230705 | 152300 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230705 | 152200 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230705 | 152100 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230705 | 152000 | 39518114085 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230705 | 151900 | 39518114085 | 2175 | 2180 | 2180 | 2170 | 47692 |
| 230 | 20230705 | 151800 | 39414381455 | 2180 | 2180 | 2180 | 2170 | 51799 |
| 231 | 20230705 | 151700 | 39301764570 | 2180 | 2175 | 2180 | 2175 | 65660 |
| 232 | 20230705 | 151600 | 39158897705 | 2175 | 2190 | 2190 | 2175 | 69991 |
| 233 | 20230705 | 151500 | 39006229080 | 2190 | 2190 | 2190 | 2185 | 37753 |
| 234 | 20230705 | 151400 | 38923721255 | 2190 | 2190 | 2190 | 2185 | 10984 |
| 235 | 20230705 | 151300 | 38899708165 | 2190 | 2195 | 2195 | 2185 | 34959 |
| 236 | 20230705 | 151200 | 38823113255 | 2195 | 2195 | 2195 | 2180 | 22750 |
| 237 | 20230705 | 151100 | 38773371360 | 2190 | 2185 | 2195 | 2185 | 35526 |
| 238 | 20230705 | 151000 | 38695576965 | 2185 | 2190 | 2195 | 2180 | 40640 |
| 239 | 20230705 | 150900 | 38606658380 | 2190 | 2195 | 2195 | 2190 | 3841 |
| 240 | 20230705 | 150800 | 38598243880 | 2195 | 2190 | 2195 | 2190 | 7944 |
| 241 | 20230705 | 150700 | 38580812060 | 2195 | 2195 | 2195 | 2195 | 3490 |
| 242 | 20230705 | 150600 | 38573151510 | 2190 | 2195 | 2200 | 2190 | 10710 |
| 243 | 20230705 | 150500 | 38549654035 | 2200 | 2195 | 2200 | 2190 | 31731 |
| 244 | 20230705 | 150400 | 38480022920 | 2190 | 2195 | 2195 | 2190 | 7799 |
| 245 | 20230705 | 150300 | 38462910985 | 2190 | 2195 | 2195 | 2190 | 9102 |
| 246 | 20230705 | 150200 | 38442976015 | 2190 | 2195 | 2195 | 2190 | 1502 |
| 247 | 20230705 | 150100 | 38439686080 | 2190 | 2190 | 2195 | 2190 | 13828 |
| 248 | 20230705 | 150000 | 38409367055 | 2195 | 2190 | 2195 | 2190 | 3374 |
| 249 | 20230705 | 145900 | 38401974745 | 2190 | 2195 | 2195 | 2190 | 9642 |
| 250 | 20230705 | 145800 | 38380837065 | 2195 | 2190 | 2195 | 2190 | 3164 |
| 251 | 20230705 | 145700 | 38373903495 | 2185 | 2190 | 2190 | 2185 | 1332 |
| 252 | 20230705 | 145600 | 38370989450 | 2190 | 2185 | 2190 | 2185 | 2519 |
| 253 | 20230705 | 145500 | 38365473365 | 2190 | 2190 | 2195 | 2185 | 10972 |
| 254 | 20230705 | 145400 | 38341447060 | 2190 | 2190 | 2190 | 2185 | 1426 |
| 255 | 20230705 | 145300 | 38338324475 | 2195 | 2190 | 2195 | 2190 | 13938 |
| 256 | 20230705 | 145200 | 38307797195 | 2185 | 2190 | 2190 | 2185 | 26619 |
| 257 | 20230705 | 145100 | 38249604665 | 2185 | 2185 | 2190 | 2185 | 8572 |
| 258 | 20230705 | 145000 | 38230874795 | 2185 | 2185 | 2190 | 2180 | 5667 |
| 259 | 20230705 | 144900 | 38218495135 | 2190 | 2190 | 2190 | 2180 | 10242 |
| 260 | 20230705 | 144800 | 38196140470 | 2180 | 2190 | 2195 | 2180 | 44735 |
| 261 | 20230705 | 144700 | 38098419030 | 2190 | 2190 | 2190 | 2190 | 17049 |
| 262 | 20230705 | 144600 | 38061081720 | 2190 | 2190 | 2195 | 2190 | 3689 |
| 263 | 20230705 | 144500 | 38052993460 | 2190 | 2200 | 2200 | 2190 | 11717 |
| 264 | 20230705 | 144400 | 38027272255 | 2200 | 2200 | 2200 | 2195 | 3342 |
| 265 | 20230705 | 144300 | 38019919920 | 2200 | 2200 | 2200 | 2195 | 2411 |
| 266 | 20230705 | 144200 | 38014615750 | 2200 | 2195 | 2200 | 2195 | 5233 |
| 267 | 20230705 | 144100 | 38003121905 | 2195 | 2195 | 2195 | 2190 | 7187 |
| 268 | 20230705 | 144000 | 37987375935 | 2195 | 2190 | 2195 | 2190 | 8882 |
| 269 | 20230705 | 143900 | 37967885325 | 2195 | 2190 | 2195 | 2190 | 4662 |
| 270 | 20230705 | 143800 | 37957662510 | 2190 | 2190 | 2195 | 2185 | 10713 |
| 271 | 20230705 | 143700 | 37934203280 | 2190 | 2185 | 2190 | 2185 | 6916 |
| 272 | 20230705 | 143600 | 37919079345 | 2185 | 2190 | 2190 | 2185 | 348 |
| 273 | 20230705 | 143500 | 37918318535 | 2190 | 2190 | 2195 | 2185 | 9655 |
| 274 | 20230705 | 143400 | 37897195550 | 2190 | 2195 | 2195 | 2185 | 13361 |
| 275 | 20230705 | 143300 | 37867970775 | 2190 | 2190 | 2195 | 2190 | 3930 |
| 276 | 20230705 | 143200 | 37859364070 | 2190 | 2190 | 2190 | 2185 | 14276 |
| 277 | 20230705 | 143100 | 37828126515 | 2190 | 2185 | 2190 | 2180 | 26583 |
| 278 | 20230705 | 143000 | 37770106575 | 2185 | 2185 | 2190 | 2185 | 13299 |
| 279 | 20230705 | 142900 | 37741047215 | 2185 | 2185 | 2190 | 2185 | 1923 |
| 280 | 20230705 | 142800 | 37736845205 | 2185 | 2190 | 2190 | 2185 | 6916 |
| 281 | 20230705 | 142700 | 37721725960 | 2190 | 2185 | 2190 | 2185 | 8891 |
| 282 | 20230705 | 142600 | 37702298450 | 2185 | 2185 | 2190 | 2180 | 11485 |
| 283 | 20230705 | 142500 | 37677242105 | 2185 | 2185 | 2190 | 2185 | 24644 |
| 284 | 20230705 | 142400 | 37623388905 | 2185 | 2190 | 2195 | 2185 | 8380 |
| 285 | 20230705 | 142300 | 37605031210 | 2190 | 2185 | 2190 | 2185 | 12566 |
| 286 | 20230705 | 142200 | 37577551650 | 2185 | 2190 | 2195 | 2185 | 27072 |
| 287 | 20230705 | 142100 | 37518321935 | 2195 | 2195 | 2195 | 2190 | 11245 |
| 288 | 20230705 | 142000 | 37493657435 | 2190 | 2200 | 2200 | 2190 | 13763 |
| 289 | 20230705 | 141900 | 37463483740 | 2200 | 2195 | 2200 | 2195 | 7362 |
| 290 | 20230705 | 141800 | 37447318630 | 2190 | 2195 | 2195 | 2190 | 5151 |
| 291 | 20230705 | 141700 | 37436022370 | 2200 | 2200 | 2200 | 2190 | 10207 |
| 292 | 20230705 | 141600 | 37413669020 | 2190 | 2200 | 2200 | 2190 | 17070 |
| 293 | 20230705 | 141500 | 37376229280 | 2200 | 2200 | 2200 | 2195 | 17717 |
| 294 | 20230705 | 141400 | 37337256445 | 2195 | 2200 | 2205 | 2190 | 21803 |
| 295 | 20230705 | 141300 | 37289357780 | 2195 | 2200 | 2200 | 2195 | 4364 |
| 296 | 20230705 | 141200 | 37279764255 | 2195 | 2195 | 2200 | 2190 | 17890 |
| 297 | 20230705 | 141100 | 37240436050 | 2195 | 2195 | 2195 | 2190 | 855 |
| 298 | 20230705 | 141000 | 37238563390 | 2190 | 2195 | 2195 | 2190 | 9434 |
| 299 | 20230705 | 140900 | 37217857440 | 2195 | 2190 | 2195 | 2190 | 4276 |
| 300 | 20230705 | 140800 | 37208492970 | 2190 | 2195 | 2195 | 2185 | 9573 |
| 301 | 20230705 | 140700 | 37187531340 | 2190 | 2190 | 2190 | 2185 | 3052 |
| 302 | 20230705 | 140600 | 37180855160 | 2190 | 2190 | 2195 | 2190 | 6657 |
| 303 | 20230705 | 140500 | 37166264775 | 2190 | 2190 | 2190 | 2185 | 6852 |
| 304 | 20230705 | 140400 | 37151267150 | 2185 | 2195 | 2195 | 2185 | 5692 |
| 305 | 20230705 | 140300 | 37138801040 | 2195 | 2185 | 2195 | 2185 | 13485 |
| 306 | 20230705 | 140200 | 37109280735 | 2185 | 2190 | 2190 | 2185 | 27801 |
| 307 | 20230705 | 140100 | 37048420875 | 2190 | 2195 | 2195 | 2190 | 28232 |
| 308 | 20230705 | 140000 | 36986481640 | 2195 | 2195 | 2200 | 2195 | 3173 |
| 309 | 20230705 | 135900 | 36979516635 | 2195 | 2200 | 2200 | 2195 | 3325 |
| 310 | 20230705 | 135800 | 36972217545 | 2200 | 2200 | 2200 | 2190 | 16156 |
| 311 | 20230705 | 135700 | 36936717600 | 2195 | 2195 | 2200 | 2190 | 22761 |
| 312 | 20230705 | 135600 | 36886745140 | 2190 | 2190 | 2195 | 2185 | 5953 |
| 313 | 20230705 | 135500 | 36873712000 | 2185 | 2190 | 2190 | 2185 | 9065 |
| 314 | 20230705 | 135400 | 36853876010 | 2190 | 2195 | 2195 | 2190 | 21974 |
| 315 | 20230705 | 135300 | 36805724370 | 2190 | 2200 | 2200 | 2190 | 6284 |
| 316 | 20230705 | 135200 | 36791924590 | 2195 | 2195 | 2195 | 2190 | 10922 |
| 317 | 20230705 | 135100 | 36767952185 | 2195 | 2190 | 2195 | 2190 | 16250 |
| 318 | 20230705 | 135000 | 36732362685 | 2190 | 2190 | 2195 | 2190 | 2279 |
| 319 | 20230705 | 134900 | 36727370865 | 2190 | 2195 | 2195 | 2190 | 13156 |
| 320 | 20230705 | 134800 | 36698546575 | 2195 | 2195 | 2195 | 2190 | 16485 |
| 321 | 20230705 | 134700 | 36662441490 | 2195 | 2200 | 2200 | 2190 | 1849 |
| 322 | 20230705 | 134600 | 36658384030 | 2200 | 2195 | 2200 | 2195 | 12307 |
| 323 | 20230705 | 134500 | 36631370150 | 2200 | 2200 | 2200 | 2195 | 2885 |
| 324 | 20230705 | 134400 | 36625036860 | 2195 | 2195 | 2200 | 2195 | 6025 |
| 325 | 20230705 | 134300 | 36611803555 | 2195 | 2200 | 2205 | 2195 | 3848 |
| 326 | 20230705 | 134200 | 36603342050 | 2200 | 2200 | 2200 | 2195 | 17281 |
| 327 | 20230705 | 134100 | 36565337030 | 2200 | 2200 | 2205 | 2200 | 8388 |
| 328 | 20230705 | 134000 | 36546883305 | 2200 | 2210 | 2210 | 2200 | 10664 |
| 329 | 20230705 | 133900 | 36523398190 | 2205 | 2195 | 2205 | 2195 | 7874 |
| 330 | 20230705 | 133800 | 36506063730 | 2190 | 2195 | 2205 | 2190 | 53073 |
| 331 | 20230705 | 133700 | 36389582185 | 2195 | 2210 | 2210 | 2195 | 38864 |
| 332 | 20230705 | 133600 | 36304173995 | 2210 | 2205 | 2210 | 2200 | 3956 |
| 333 | 20230705 | 133500 | 36295450725 | 2205 | 2200 | 2205 | 2195 | 33274 |
| 334 | 20230705 | 133400 | 36222296605 | 2200 | 2205 | 2210 | 2200 | 2564 |
| 335 | 20230705 | 133300 | 36216646230 | 2200 | 2205 | 2210 | 2200 | 800 |
| 336 | 20230705 | 133200 | 36214883870 | 2205 | 2210 | 2210 | 2200 | 7977 |
| 337 | 20230705 | 133100 | 36197302535 | 2210 | 2205 | 2210 | 2200 | 1761 |
| 338 | 20230705 | 133000 | 36193419535 | 2205 | 2205 | 2205 | 2200 | 7130 |
| 339 | 20230705 | 132900 | 36177715515 | 2205 | 2205 | 2205 | 2205 | 26834 |
| 340 | 20230705 | 132800 | 36118546545 | 2210 | 2215 | 2215 | 2205 | 16488 |
| 341 | 20230705 | 132700 | 36082174100 | 2215 | 2205 | 2215 | 2205 | 14267 |
| 342 | 20230705 | 132600 | 36050687140 | 2205 | 2200 | 2215 | 2200 | 17716 |
| 343 | 20230705 | 132500 | 36011615415 | 2200 | 2210 | 2210 | 2200 | 23321 |
| 344 | 20230705 | 132400 | 35960264595 | 2210 | 2210 | 2210 | 2200 | 13500 |
| 345 | 20230705 | 132300 | 35930474675 | 2205 | 2200 | 2210 | 2200 | 39936 |
| 346 | 20230705 | 132200 | 35842553485 | 2200 | 2205 | 2205 | 2200 | 23074 |
| 347 | 20230705 | 132100 | 35791774580 | 2205 | 2210 | 2210 | 2205 | 11018 |
| 348 | 20230705 | 132000 | 35767477045 | 2210 | 2205 | 2210 | 2200 | 2686 |
| 349 | 20230705 | 131900 | 35761556100 | 2200 | 2200 | 2200 | 2195 | 12127 |
| 350 | 20230705 | 131800 | 35734898425 | 2200 | 2205 | 2205 | 2200 | 10398 |
| 351 | 20230705 | 131700 | 35712020710 | 2200 | 2205 | 2205 | 2200 | 13509 |
| 352 | 20230705 | 131600 | 35682264165 | 2200 | 2200 | 2205 | 2200 | 10067 |
| 353 | 20230705 | 131500 | 35660106065 | 2200 | 2200 | 2205 | 2195 | 10071 |
| 354 | 20230705 | 131400 | 35637969215 | 2200 | 2205 | 2205 | 2195 | 18042 |
| 355 | 20230705 | 131300 | 35598278865 | 2200 | 2205 | 2205 | 2200 | 7191 |
| 356 | 20230705 | 131200 | 35582444530 | 2200 | 2200 | 2205 | 2195 | 8963 |
| 357 | 20230705 | 131100 | 35562716490 | 2195 | 2200 | 2205 | 2195 | 23902 |
| 358 | 20230705 | 131000 | 35510137470 | 2205 | 2200 | 2205 | 2200 | 44554 |
| 359 | 20230705 | 130900 | 35412113810 | 2200 | 2195 | 2200 | 2195 | 27939 |
| 360 | 20230705 | 130800 | 35350769905 | 2200 | 2205 | 2205 | 2185 | 167034 |
| 361 | 20230705 | 130700 | 34984557455 | 2200 | 2215 | 2220 | 2200 | 144497 |
| 362 | 20230705 | 130600 | 34665757245 | 2220 | 2225 | 2225 | 2215 | 25953 |
| 363 | 20230705 | 130500 | 34608191770 | 2220 | 2220 | 2225 | 2215 | 13772 |
| 364 | 20230705 | 130400 | 34577576100 | 2215 | 2225 | 2225 | 2215 | 17602 |
| 365 | 20230705 | 130300 | 34538469995 | 2220 | 2220 | 2225 | 2215 | 11179 |
| 366 | 20230705 | 130200 | 34513669575 | 2215 | 2225 | 2230 | 2210 | 39334 |
| 367 | 20230705 | 130100 | 34426382940 | 2220 | 2220 | 2225 | 2220 | 8810 |
| 368 | 20230705 | 130000 | 34406801805 | 2225 | 2225 | 2230 | 2220 | 15577 |
| 369 | 20230705 | 125900 | 34372139885 | 2225 | 2220 | 2225 | 2220 | 5893 |
| 370 | 20230705 | 125800 | 34359057320 | 2220 | 2210 | 2220 | 2210 | 7706 |
| 371 | 20230705 | 125700 | 34342010260 | 2210 | 2210 | 2215 | 2210 | 12008 |
| 372 | 20230705 | 125600 | 34315456985 | 2215 | 2215 | 2215 | 2210 | 20910 |
| 373 | 20230705 | 125500 | 34269243600 | 2210 | 2215 | 2220 | 2210 | 25578 |
| 374 | 20230705 | 125400 | 34212687185 | 2220 | 2220 | 2225 | 2210 | 13022 |
| 375 | 20230705 | 125300 | 34183830905 | 2220 | 2225 | 2225 | 2205 | 58450 |
| 376 | 20230705 | 125200 | 34054564465 | 2225 | 2220 | 2225 | 2215 | 19245 |
| 377 | 20230705 | 125100 | 34011838800 | 2220 | 2215 | 2220 | 2210 | 3756 |
| 378 | 20230705 | 125000 | 34003524440 | 2210 | 2220 | 2220 | 2210 | 49456 |
| 379 | 20230705 | 124900 | 33894174935 | 2215 | 2215 | 2220 | 2210 | 8412 |
| 380 | 20230705 | 124800 | 33875541620 | 2215 | 2210 | 2220 | 2210 | 33935 |
| 381 | 20230705 | 124700 | 33800355635 | 2210 | 2225 | 2225 | 2210 | 117032 |
| 382 | 20230705 | 124600 | 33540992220 | 2220 | 2235 | 2235 | 2220 | 83391 |
| 383 | 20230705 | 124500 | 33355296020 | 2235 | 2235 | 2235 | 2230 | 9755 |
| 384 | 20230705 | 124400 | 33333528815 | 2235 | 2235 | 2235 | 2230 | 8138 |
| 385 | 20230705 | 124300 | 33315355660 | 2235 | 2240 | 2240 | 2230 | 9995 |
| 386 | 20230705 | 124200 | 33293029595 | 2230 | 2235 | 2240 | 2230 | 39526 |
| 387 | 20230705 | 124100 | 33204702795 | 2235 | 2230 | 2235 | 2230 | 17896 |
| 388 | 20230705 | 124000 | 33164750060 | 2235 | 2235 | 2235 | 2230 | 15456 |
| 389 | 20230705 | 123900 | 33130255580 | 2235 | 2235 | 2240 | 2230 | 18881 |
| 390 | 20230705 | 123800 | 33088093480 | 2235 | 2240 | 2245 | 2230 | 27488 |
| 391 | 20230705 | 123700 | 33026652240 | 2240 | 2235 | 2240 | 2235 | 21243 |
| 392 | 20230705 | 123600 | 32979171615 | 2240 | 2235 | 2240 | 2230 | 21133 |
| 393 | 20230705 | 123500 | 32931938080 | 2235 | 2230 | 2240 | 2230 | 10343 |
| 394 | 20230705 | 123400 | 32908843395 | 2230 | 2235 | 2240 | 2230 | 14732 |
| 395 | 20230705 | 123300 | 32875925095 | 2235 | 2240 | 2240 | 2235 | 9293 |
| 396 | 20230705 | 123200 | 32855121005 | 2240 | 2240 | 2240 | 2235 | 8660 |
| 397 | 20230705 | 123100 | 32835748630 | 2240 | 2240 | 2240 | 2235 | 4703 |
| 398 | 20230705 | 123000 | 32825229250 | 2240 | 2235 | 2240 | 2230 | 16156 |
| 399 | 20230705 | 122900 | 32789120515 | 2235 | 2235 | 2235 | 2230 | 14828 |
| 400 | 20230705 | 122800 | 32756020395 | 2230 | 2240 | 2240 | 2225 | 42949 |
| 401 | 20230705 | 122700 | 32660170470 | 2235 | 2230 | 2235 | 2230 | 22531 |
| 402 | 20230705 | 122600 | 32609873035 | 2230 | 2240 | 2240 | 2230 | 10941 |
| 403 | 20230705 | 122500 | 32585427235 | 2235 | 2245 | 2245 | 2235 | 12804 |
| 404 | 20230705 | 122400 | 32556779275 | 2245 | 2240 | 2245 | 2235 | 15805 |
| 405 | 20230705 | 122300 | 32521359260 | 2245 | 2235 | 2245 | 2230 | 20337 |
| 406 | 20230705 | 122200 | 32475929660 | 2235 | 2240 | 2245 | 2235 | 18525 |
| 407 | 20230705 | 122100 | 32434433250 | 2240 | 2230 | 2245 | 2230 | 83576 |
| 408 | 20230705 | 122000 | 32247824270 | 2235 | 2245 | 2250 | 2230 | 125732 |
| 409 | 20230705 | 121900 | 31966277940 | 2250 | 2240 | 2250 | 2240 | 10662 |
| 410 | 20230705 | 121800 | 31942337625 | 2250 | 2250 | 2255 | 2240 | 37079 |
| 411 | 20230705 | 121700 | 31859044260 | 2250 | 2260 | 2260 | 2245 | 35733 |
| 412 | 20230705 | 121600 | 31778622820 | 2255 | 2255 | 2260 | 2245 | 27985 |
| 413 | 20230705 | 121500 | 31715681790 | 2255 | 2250 | 2255 | 2245 | 47158 |
| 414 | 20230705 | 121400 | 31609735390 | 2250 | 2255 | 2260 | 2245 | 38083 |
| 415 | 20230705 | 121300 | 31524016340 | 2260 | 2255 | 2260 | 2250 | 77040 |
| 416 | 20230705 | 121200 | 31350429675 | 2260 | 2275 | 2275 | 2255 | 81967 |
| 417 | 20230705 | 121100 | 31165090850 | 2275 | 2275 | 2280 | 2260 | 168300 |
| 418 | 20230705 | 121000 | 30783158605 | 2275 | 2270 | 2290 | 2270 | 214088 |
| 419 | 20230705 | 120900 | 30295007865 | 2275 | 2265 | 2275 | 2260 | 99317 |
| 420 | 20230705 | 120800 | 30069773715 | 2265 | 2250 | 2290 | 2250 | 247143 |
| 421 | 20230705 | 120700 | 29507424375 | 2255 | 2245 | 2270 | 2240 | 177032 |
| 422 | 20230705 | 120600 | 29107436160 | 2240 | 2230 | 2255 | 2225 | 42133 |
| 423 | 20230705 | 120500 | 29013053730 | 2225 | 2235 | 2235 | 2220 | 80163 |
| 424 | 20230705 | 120400 | 28834510455 | 2230 | 2235 | 2240 | 2225 | 78119 |
| 425 | 20230705 | 120300 | 28660128050 | 2235 | 2255 | 2260 | 2235 | 53595 |
| 426 | 20230705 | 120200 | 28539636135 | 2255 | 2245 | 2260 | 2245 | 78469 |
| 427 | 20230705 | 120100 | 28363025640 | 2250 | 2235 | 2255 | 2230 | 40296 |
| 428 | 20230705 | 120000 | 28272549280 | 2235 | 2240 | 2240 | 2220 | 107582 |
| 429 | 20230705 | 115900 | 28032869800 | 2240 | 2240 | 2245 | 2235 | 68568 |
| 430 | 20230705 | 115800 | 27879269780 | 2245 | 2235 | 2245 | 2225 | 97299 |
| 431 | 20230705 | 115700 | 27661788220 | 2230 | 2255 | 2255 | 2220 | 216737 |
| 432 | 20230705 | 115600 | 27177195125 | 2250 | 2270 | 2275 | 2245 | 129287 |
| 433 | 20230705 | 115500 | 26885668475 | 2275 | 2270 | 2280 | 2235 | 448750 |
| 434 | 20230705 | 115400 | 25875296000 | 2265 | 2270 | 2285 | 2260 | 292195 |
| 435 | 20230705 | 115300 | 25211179825 | 2275 | 2315 | 2320 | 2260 | 494594 |
| 436 | 20230705 | 115200 | 24079012195 | 2320 | 2340 | 2340 | 2315 | 427450 |
| 437 | 20230705 | 115100 | 23083611465 | 2340 | 2305 | 2340 | 2300 | 483819 |
| 438 | 20230705 | 115000 | 21958835605 | 2300 | 2305 | 2320 | 2290 | 392462 |
| 439 | 20230705 | 114900 | 21054017985 | 2300 | 2315 | 2335 | 2290 | 671299 |
| 440 | 20230705 | 114800 | 19498708665 | 2320 | 2275 | 2325 | 2270 | 997401 |
| 441 | 20230705 | 114700 | 17196485990 | 2275 | 2285 | 2295 | 2260 | 209486 |
| 442 | 20230705 | 114600 | 16718545040 | 2285 | 2290 | 2300 | 2260 | 270048 |
| 443 | 20230705 | 114500 | 16102495580 | 2285 | 2290 | 2305 | 2260 | 525101 |
| 444 | 20230705 | 114400 | 14899458915 | 2285 | 2260 | 2295 | 2260 | 816447 |
| 445 | 20230705 | 114300 | 13035136940 | 2265 | 2195 | 2275 | 2190 | 332408 |
| 446 | 20230705 | 114200 | 12291441135 | 2195 | 2195 | 2200 | 2190 | 21239 |
| 447 | 20230705 | 114100 | 12244821530 | 2200 | 2195 | 2205 | 2195 | 2809 |
| 448 | 20230705 | 114000 | 12238649320 | 2200 | 2200 | 2210 | 2200 | 4834 |
| 449 | 20230705 | 113900 | 12228006890 | 2200 | 2195 | 2210 | 2195 | 4834 |
| 450 | 20230705 | 113800 | 12217361225 | 2195 | 2190 | 2195 | 2190 | 4660 |
| 451 | 20230705 | 113700 | 12207134235 | 2190 | 2190 | 2195 | 2190 | 1405 |
| 452 | 20230705 | 113600 | 12204054685 | 2195 | 2190 | 2195 | 2190 | 17052 |
| 453 | 20230705 | 113500 | 12166684545 | 2195 | 2195 | 2195 | 2190 | 17668 |
| 454 | 20230705 | 113400 | 12127914645 | 2200 | 2200 | 2200 | 2195 | 4021 |
| 455 | 20230705 | 113300 | 12119087945 | 2200 | 2195 | 2200 | 2195 | 1343 |
| 456 | 20230705 | 113200 | 12116133855 | 2195 | 2200 | 2200 | 2195 | 3195 |
| 457 | 20230705 | 113100 | 12109114880 | 2195 | 2205 | 2205 | 2195 | 3413 |
| 458 | 20230705 | 113000 | 12101615875 | 2205 | 2210 | 2210 | 2205 | 8248 |
| 459 | 20230705 | 112900 | 12083407210 | 2215 | 2200 | 2220 | 2200 | 31692 |
| 460 | 20230705 | 112800 | 12013364040 | 2190 | 2190 | 2200 | 2190 | 22786 |
| 461 | 20230705 | 112700 | 11963322935 | 2190 | 2190 | 2195 | 2190 | 13692 |
| 462 | 20230705 | 112600 | 11933337410 | 2190 | 2190 | 2195 | 2190 | 14797 |
| 463 | 20230705 | 112500 | 11900931925 | 2195 | 2195 | 2195 | 2190 | 21474 |
| 464 | 20230705 | 112400 | 11853893475 | 2195 | 2200 | 2200 | 2195 | 18990 |
| 465 | 20230705 | 112300 | 11812203865 | 2200 | 2195 | 2205 | 2195 | 15612 |
| 466 | 20230705 | 112200 | 11777890145 | 2200 | 2200 | 2200 | 2195 | 7823 |
| 467 | 20230705 | 112100 | 11760708205 | 2195 | 2200 | 2205 | 2195 | 24500 |
| 468 | 20230705 | 112000 | 11706817405 | 2200 | 2205 | 2210 | 2200 | 16248 |
| 469 | 20230705 | 111900 | 11670992490 | 2200 | 2195 | 2210 | 2190 | 15891 |
| 470 | 20230705 | 111800 | 11635996580 | 2195 | 2190 | 2200 | 2190 | 11283 |
| 471 | 20230705 | 111700 | 11611229565 | 2195 | 2195 | 2200 | 2190 | 26894 |
| 472 | 20230705 | 111600 | 11552197785 | 2200 | 2190 | 2200 | 2190 | 5139 |
| 473 | 20230705 | 111500 | 11540922370 | 2195 | 2195 | 2195 | 2190 | 3718 |
| 474 | 20230705 | 111400 | 11532764180 | 2190 | 2190 | 2195 | 2185 | 8138 |
| 475 | 20230705 | 111300 | 11514936565 | 2185 | 2190 | 2190 | 2185 | 13275 |
| 476 | 20230705 | 111200 | 11485868085 | 2185 | 2185 | 2190 | 2180 | 2655 |
| 477 | 20230705 | 111100 | 11480064440 | 2180 | 2180 | 2185 | 2180 | 11318 |
| 478 | 20230705 | 111000 | 11455346590 | 2185 | 2180 | 2185 | 2180 | 3871 |
| 479 | 20230705 | 110900 | 11446889205 | 2185 | 2185 | 2190 | 2180 | 20744 |
| 480 | 20230705 | 110800 | 11401621690 | 2190 | 2185 | 2190 | 2185 | 6572 |
| 481 | 20230705 | 110700 | 11387251285 | 2190 | 2185 | 2190 | 2180 | 6699 |
| 482 | 20230705 | 110600 | 11372605275 | 2180 | 2185 | 2185 | 2180 | 18508 |
| 483 | 20230705 | 110500 | 11332234365 | 2180 | 2180 | 2185 | 2175 | 14095 |
| 484 | 20230705 | 110400 | 11301535120 | 2175 | 2175 | 2180 | 2175 | 19870 |
| 485 | 20230705 | 110300 | 11258285535 | 2180 | 2180 | 2185 | 2175 | 6298 |
| 486 | 20230705 | 110200 | 11244583740 | 2185 | 2185 | 2195 | 2180 | 27327 |
| 487 | 20230705 | 110100 | 11184901480 | 2190 | 2175 | 2195 | 2175 | 28476 |
| 488 | 20230705 | 110000 | 11122545955 | 2190 | 2175 | 2190 | 2170 | 73449 |
| 489 | 20230705 | 105900 | 10962864315 | 2175 | 2175 | 2180 | 2175 | 12846 |
| 490 | 20230705 | 105800 | 10934917335 | 2180 | 2185 | 2190 | 2175 | 15251 |
| 491 | 20230705 | 105700 | 10901668045 | 2185 | 2175 | 2185 | 2175 | 23519 |
| 492 | 20230705 | 105600 | 10850347320 | 2180 | 2180 | 2180 | 2175 | 8831 |
| 493 | 20230705 | 105500 | 10831128485 | 2180 | 2180 | 2185 | 2170 | 90514 |
| 494 | 20230705 | 105400 | 10634339315 | 2175 | 2185 | 2185 | 2170 | 52676 |
| 495 | 20230705 | 105300 | 10519714055 | 2180 | 2195 | 2195 | 2180 | 51025 |
| 496 | 20230705 | 105200 | 10408209200 | 2195 | 2195 | 2195 | 2190 | 2284 |
| 497 | 20230705 | 105100 | 10403204340 | 2190 | 2195 | 2195 | 2190 | 9363 |
| 498 | 20230705 | 105000 | 10382689795 | 2195 | 2200 | 2205 | 2195 | 31122 |
| 499 | 20230705 | 104900 | 10314320040 | 2210 | 2200 | 2210 | 2200 | 6531 |
| 500 | 20230705 | 104800 | 10299925800 | 2210 | 2205 | 2210 | 2200 | 6341 |
| 501 | 20230705 | 104700 | 10285968555 | 2210 | 2200 | 2210 | 2195 | 10552 |
| 502 | 20230705 | 104600 | 10262752580 | 2200 | 2200 | 2200 | 2195 | 16115 |
| 503 | 20230705 | 104500 | 10227322660 | 2200 | 2200 | 2205 | 2200 | 2593 |
| 504 | 20230705 | 104400 | 10221617765 | 2205 | 2205 | 2205 | 2200 | 12770 |
| 505 | 20230705 | 104300 | 10193518245 | 2210 | 2210 | 2215 | 2200 | 16338 |
| 506 | 20230705 | 104200 | 10157490010 | 2210 | 2210 | 2220 | 2210 | 10388 |
| 507 | 20230705 | 104100 | 10134499270 | 2210 | 2205 | 2210 | 2200 | 38387 |
| 508 | 20230705 | 104000 | 10049856500 | 2205 | 2205 | 2205 | 2200 | 9411 |
| 509 | 20230705 | 103900 | 10029151335 | 2205 | 2205 | 2205 | 2200 | 11875 |
| 510 | 20230705 | 103800 | 10003025865 | 2195 | 2200 | 2200 | 2195 | 23835 |
| 511 | 20230705 | 103700 | 9950697815 | 2195 | 2205 | 2205 | 2195 | 14546 |
| 512 | 20230705 | 103600 | 9918731315 | 2200 | 2200 | 2205 | 2200 | 17128 |
| 513 | 20230705 | 103500 | 9881048035 | 2205 | 2200 | 2205 | 2200 | 3707 |
| 514 | 20230705 | 103400 | 9872885820 | 2200 | 2200 | 2205 | 2200 | 19622 |
| 515 | 20230705 | 103300 | 9829705705 | 2205 | 2200 | 2205 | 2200 | 9532 |
| 516 | 20230705 | 103200 | 9808724145 | 2205 | 2205 | 2205 | 2200 | 10098 |
| 517 | 20230705 | 103100 | 9786504640 | 2200 | 2200 | 2205 | 2195 | 14020 |
| 518 | 20230705 | 103000 | 9755675975 | 2200 | 2195 | 2200 | 2195 | 22539 |
| 519 | 20230705 | 102900 | 9706139595 | 2195 | 2195 | 2200 | 2190 | 42684 |
| 520 | 20230705 | 102800 | 9612517660 | 2200 | 2195 | 2200 | 2190 | 15916 |
| 521 | 20230705 | 102700 | 9577583000 | 2190 | 2200 | 2205 | 2190 | 82049 |
| 522 | 20230705 | 102600 | 9397499060 | 2205 | 2210 | 2215 | 2200 | 104376 |
| 523 | 20230705 | 102500 | 9167404585 | 2210 | 2215 | 2220 | 2210 | 52202 |
| 524 | 20230705 | 102400 | 9051872915 | 2215 | 2220 | 2225 | 2215 | 3633 |
| 525 | 20230705 | 102300 | 9043810015 | 2220 | 2220 | 2220 | 2215 | 4652 |
| 526 | 20230705 | 102200 | 9033489430 | 2220 | 2220 | 2225 | 2215 | 8066 |
| 527 | 20230705 | 102100 | 9015591455 | 2220 | 2215 | 2220 | 2215 | 21372 |
| 528 | 20230705 | 102000 | 8968219970 | 2215 | 2215 | 2215 | 2210 | 5964 |
| 529 | 20230705 | 101900 | 8955020915 | 2215 | 2215 | 2220 | 2210 | 24290 |
| 530 | 20230705 | 101800 | 8901214860 | 2220 | 2225 | 2230 | 2215 | 5645 |
| 531 | 20230705 | 101700 | 8888667200 | 2225 | 2215 | 2225 | 2210 | 17758 |
| 532 | 20230705 | 101600 | 8849248040 | 2215 | 2220 | 2220 | 2215 | 5132 |
| 533 | 20230705 | 101500 | 8837878910 | 2215 | 2210 | 2215 | 2210 | 22052 |
| 534 | 20230705 | 101400 | 8789093875 | 2210 | 2215 | 2220 | 2210 | 27339 |
| 535 | 20230705 | 101300 | 8728599165 | 2215 | 2215 | 2215 | 2210 | 27812 |
| 536 | 20230705 | 101200 | 8667001280 | 2215 | 2220 | 2225 | 2215 | 8877 |
| 537 | 20230705 | 101100 | 8647304240 | 2220 | 2210 | 2220 | 2210 | 36970 |
| 538 | 20230705 | 101000 | 8565577460 | 2210 | 2220 | 2220 | 2210 | 67162 |
| 539 | 20230705 | 100900 | 8416763285 | 2220 | 2220 | 2225 | 2220 | 18134 |
| 540 | 20230705 | 100800 | 8376505795 | 2220 | 2225 | 2225 | 2220 | 13941 |
| 541 | 20230705 | 100700 | 8345542725 | 2225 | 2230 | 2230 | 2220 | 60543 |
| 542 | 20230705 | 100600 | 8210910170 | 2235 | 2225 | 2235 | 2225 | 9956 |
| 543 | 20230705 | 100500 | 8188715185 | 2225 | 2230 | 2235 | 2225 | 49108 |
| 544 | 20230705 | 100400 | 8079308435 | 2235 | 2225 | 2235 | 2225 | 29190 |
| 545 | 20230705 | 100300 | 8014262480 | 2230 | 2240 | 2240 | 2220 | 115981 |
| 546 | 20230705 | 100200 | 7755648700 | 2240 | 2245 | 2250 | 2240 | 33821 |
| 547 | 20230705 | 100100 | 7679836225 | 2245 | 2245 | 2250 | 2245 | 4103 |
| 548 | 20230705 | 100000 | 7670624915 | 2245 | 2240 | 2250 | 2240 | 9546 |
| 549 | 20230705 | 095900 | 7649199715 | 2240 | 2245 | 2245 | 2240 | 8531 |
| 550 | 20230705 | 095800 | 7630086830 | 2245 | 2245 | 2250 | 2245 | 12890 |
| 551 | 20230705 | 095700 | 7601146505 | 2245 | 2255 | 2255 | 2245 | 9404 |
| 552 | 20230705 | 095600 | 7580019240 | 2255 | 2250 | 2265 | 2245 | 33168 |
| 553 | 20230705 | 095500 | 7505434440 | 2250 | 2260 | 2260 | 2245 | 41569 |
| 554 | 20230705 | 095400 | 7411892530 | 2260 | 2255 | 2260 | 2255 | 13797 |
| 555 | 20230705 | 095300 | 7380775180 | 2260 | 2250 | 2260 | 2250 | 6642 |
| 556 | 20230705 | 095200 | 7365828175 | 2245 | 2250 | 2255 | 2245 | 33149 |
| 557 | 20230705 | 095100 | 7291238185 | 2255 | 2265 | 2265 | 2250 | 84179 |
| 558 | 20230705 | 095000 | 7101172590 | 2260 | 2265 | 2270 | 2260 | 10641 |
| 559 | 20230705 | 094900 | 7077050130 | 2265 | 2260 | 2270 | 2260 | 20114 |
| 560 | 20230705 | 094800 | 7031497095 | 2260 | 2270 | 2275 | 2260 | 74475 |
| 561 | 20230705 | 094700 | 6862620500 | 2265 | 2265 | 2270 | 2260 | 31158 |
| 562 | 20230705 | 094600 | 6792038845 | 2270 | 2270 | 2275 | 2260 | 26459 |
| 563 | 20230705 | 094500 | 6732032110 | 2265 | 2265 | 2270 | 2265 | 17070 |
| 564 | 20230705 | 094400 | 6693300045 | 2270 | 2260 | 2270 | 2260 | 27436 |
| 565 | 20230705 | 094300 | 6631166980 | 2265 | 2270 | 2270 | 2260 | 23110 |
| 566 | 20230705 | 094200 | 6578748730 | 2270 | 2255 | 2270 | 2255 | 28059 |
| 567 | 20230705 | 094100 | 6515303625 | 2250 | 2255 | 2260 | 2250 | 20953 |
| 568 | 20230705 | 094000 | 6468071305 | 2255 | 2265 | 2265 | 2255 | 14463 |
| 569 | 20230705 | 093900 | 6435381395 | 2260 | 2270 | 2270 | 2260 | 22674 |
| 570 | 20230705 | 093800 | 6384016385 | 2270 | 2270 | 2275 | 2265 | 54459 |
| 571 | 20230705 | 093700 | 6260522995 | 2270 | 2255 | 2270 | 2250 | 43255 |
| 572 | 20230705 | 093600 | 6162814125 | 2255 | 2255 | 2255 | 2250 | 6573 |
| 573 | 20230705 | 093500 | 6148006480 | 2255 | 2255 | 2260 | 2250 | 8489 |
| 574 | 20230705 | 093400 | 6128868515 | 2255 | 2255 | 2255 | 2245 | 50783 |
| 575 | 20230705 | 093300 | 6014563955 | 2255 | 2245 | 2255 | 2240 | 22243 |
| 576 | 20230705 | 093200 | 5964563360 | 2245 | 2250 | 2250 | 2240 | 22653 |
| 577 | 20230705 | 093100 | 5913719350 | 2250 | 2235 | 2250 | 2235 | 31759 |
| 578 | 20230705 | 093000 | 5842571010 | 2235 | 2250 | 2255 | 2235 | 42335 |
| 579 | 20230705 | 092900 | 5747565955 | 2255 | 2240 | 2260 | 2240 | 51606 |
| 580 | 20230705 | 092800 | 5631668305 | 2240 | 2255 | 2255 | 2235 | 135573 |
| 581 | 20230705 | 092700 | 5327238790 | 2255 | 2260 | 2260 | 2250 | 43394 |
| 582 | 20230705 | 092600 | 5229348830 | 2260 | 2265 | 2280 | 2260 | 24223 |
| 583 | 20230705 | 092500 | 5174465605 | 2260 | 2255 | 2260 | 2255 | 48917 |
| 584 | 20230705 | 092400 | 5064116405 | 2260 | 2260 | 2265 | 2255 | 58886 |
| 585 | 20230705 | 092300 | 4931064575 | 2260 | 2260 | 2265 | 2250 | 96846 |
| 586 | 20230705 | 092200 | 4712394370 | 2265 | 2310 | 2310 | 2260 | 269817 |
| 587 | 20230705 | 092100 | 4095921270 | 2310 | 2295 | 2320 | 2285 | 365044 |
| 588 | 20230705 | 092000 | 3254173705 | 2295 | 2280 | 2295 | 2280 | 145317 |
| 589 | 20230705 | 091900 | 2921935090 | 2285 | 2285 | 2285 | 2280 | 28139 |
| 590 | 20230705 | 091800 | 2857703425 | 2285 | 2285 | 2285 | 2275 | 46886 |
| 591 | 20230705 | 091700 | 2750724625 | 2280 | 2265 | 2285 | 2265 | 95339 |
| 592 | 20230705 | 091600 | 2534141165 | 2270 | 2280 | 2280 | 2265 | 24877 |
| 593 | 20230705 | 091500 | 2477643475 | 2280 | 2280 | 2285 | 2270 | 52750 |
| 594 | 20230705 | 091400 | 2357381615 | 2280 | 2270 | 2285 | 2265 | 36206 |
| 595 | 20230705 | 091300 | 2275055395 | 2265 | 2275 | 2275 | 2265 | 36849 |
| 596 | 20230705 | 091200 | 2191453345 | 2275 | 2280 | 2280 | 2270 | 41751 |
| 597 | 20230705 | 091100 | 2096613490 | 2280 | 2270 | 2285 | 2270 | 79469 |
| 598 | 20230705 | 091000 | 1915604700 | 2270 | 2285 | 2290 | 2265 | 100134 |
| 599 | 20230705 | 090900 | 1687273630 | 2285 | 2265 | 2285 | 2265 | 107748 |
| 600 | 20230705 | 090800 | 1441979915 | 2265 | 2270 | 2275 | 2265 | 35610 |
| 601 | 20230705 | 090700 | 1361180925 | 2265 | 2260 | 2275 | 2260 | 28601 |
| 602 | 20230705 | 090600 | 1296267160 | 2260 | 2260 | 2265 | 2255 | 47860 |
| 603 | 20230705 | 090500 | 1188152695 | 2260 | 2275 | 2280 | 2255 | 50115 |
| 604 | 20230705 | 090400 | 1074272815 | 2275 | 2265 | 2280 | 2255 | 79413 |
| 605 | 20230705 | 090300 | 894276615 | 2265 | 2250 | 2275 | 2250 | 46607 |
| 606 | 20230705 | 090200 | 788571245 | 2250 | 2270 | 2280 | 2250 | 114400 |
| 607 | 20230705 | 090100 | 529208120 | 2270 | 2230 | 2280 | 2230 | 97212 |
| 608 | 20230705 | 090000 | 309530525 | 2230 | 2240 | 2240 | 2230 | 124004 |