35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 3 | 20240110 | 191100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240110 | 191000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240110 | 190900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240110 | 190800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240110 | 190700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240110 | 190600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240110 | 190500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240110 | 190400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240110 | 190300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240110 | 190200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240110 | 190100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240110 | 190000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240110 | 185900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240110 | 185800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240110 | 185700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240110 | 185600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240110 | 185500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240110 | 185400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240110 | 185300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240110 | 185200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240110 | 185100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240110 | 185000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240110 | 184900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240110 | 184800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240110 | 184700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240110 | 184600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240110 | 184500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240110 | 184400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240110 | 184300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240110 | 184200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 33 | 20240110 | 184100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240110 | 184000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240110 | 183900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240110 | 183800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240110 | 183700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240110 | 183600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240110 | 183500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240110 | 183400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240110 | 183300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240110 | 183200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240110 | 183100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240110 | 183000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240110 | 182900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240110 | 182800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240110 | 182700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240110 | 182600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240110 | 182500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240110 | 182400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240110 | 182300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240110 | 182200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240110 | 182100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240110 | 182000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240110 | 181900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240110 | 181800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240110 | 181700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240110 | 181600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240110 | 181500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240110 | 181400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240110 | 181300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240110 | 181200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 63 | 20240110 | 181100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240110 | 181000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240110 | 180900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240110 | 180800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240110 | 180700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240110 | 180600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240110 | 180500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240110 | 180400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240110 | 180300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240110 | 180200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240110 | 180100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240110 | 180000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240110 | 175900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240110 | 175800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240110 | 175700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240110 | 175600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240110 | 175500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240110 | 175400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240110 | 175300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240110 | 175200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240110 | 175100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240110 | 175000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240110 | 174900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240110 | 174800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240110 | 174700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240110 | 174600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240110 | 174500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240110 | 174400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240110 | 174300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240110 | 174200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 93 | 20240110 | 174100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240110 | 174000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240110 | 173900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240110 | 173800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240110 | 173700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240110 | 173600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240110 | 173500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240110 | 173400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240110 | 173300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240110 | 173200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240110 | 173100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240110 | 173000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240110 | 172900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240110 | 172800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240110 | 172700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240110 | 172600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240110 | 172500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240110 | 172400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240110 | 172300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240110 | 172200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240110 | 172100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240110 | 172000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240110 | 171900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240110 | 171800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240110 | 171700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240110 | 171600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240110 | 171500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240110 | 171400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240110 | 171300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240110 | 171200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 123 | 20240110 | 171100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240110 | 171000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240110 | 170900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240110 | 170800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240110 | 170700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240110 | 170600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240110 | 170500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240110 | 170400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240110 | 170300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240110 | 170200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240110 | 170100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240110 | 170000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240110 | 165900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240110 | 165800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240110 | 165700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240110 | 165600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240110 | 165500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240110 | 165400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240110 | 165300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240110 | 165200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240110 | 165100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240110 | 165000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240110 | 164900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240110 | 164800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240110 | 164700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240110 | 164600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240110 | 164500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240110 | 164400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240110 | 164300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240110 | 164200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 153 | 20240110 | 164100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240110 | 164000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240110 | 163900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240110 | 163800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240110 | 163700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240110 | 163600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240110 | 163500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240110 | 163400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240110 | 163300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240110 | 163200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240110 | 163100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240110 | 163000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240110 | 162900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240110 | 162800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240110 | 162700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240110 | 162600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240110 | 162500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240110 | 162400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240110 | 162300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240110 | 162200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240110 | 162100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240110 | 162000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240110 | 161900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240110 | 161800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240110 | 161700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240110 | 161600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240110 | 161500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240110 | 161400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240110 | 161300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240110 | 161200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 183 | 20240110 | 161100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240110 | 161000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240110 | 160900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240110 | 160800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240110 | 160700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240110 | 160600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240110 | 160500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240110 | 160400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240110 | 160300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240110 | 160200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240110 | 160100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240110 | 160000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240110 | 155900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240110 | 155800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240110 | 155700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240110 | 155600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240110 | 155500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240110 | 155400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240110 | 155300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20240110 | 155200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20240110 | 155100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20240110 | 155000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20240110 | 154900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20240110 | 154800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20240110 | 154700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20240110 | 154600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20240110 | 154500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20240110 | 154400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20240110 | 154300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20240110 | 154200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 213 | 20240110 | 154100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20240110 | 154000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20240110 | 153900 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20240110 | 153800 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20240110 | 153700 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20240110 | 153600 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20240110 | 153500 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20240110 | 153400 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20240110 | 153300 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20240110 | 153200 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20240110 | 153100 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20240110 | 153000 | 12982369000 | 123800 | 123800 | 123800 | 123800 | 14627 |
| 225 | 20240110 | 152900 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20240110 | 152800 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 227 | 20240110 | 152700 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20240110 | 152600 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20240110 | 152500 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20240110 | 152400 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20240110 | 152300 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20240110 | 152200 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20240110 | 152100 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20240110 | 152000 | 11171546400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20240110 | 151900 | 11171546400 | 123200 | 123200 | 123300 | 123200 | 255 |
| 236 | 20240110 | 151800 | 11140129200 | 123300 | 123200 | 123300 | 123200 | 191 |
| 237 | 20240110 | 151700 | 11116589000 | 123300 | 123200 | 123300 | 123200 | 130 |
| 238 | 20240110 | 151600 | 11100562200 | 123200 | 123200 | 123300 | 123200 | 79 |
| 239 | 20240110 | 151500 | 11090829300 | 123300 | 123300 | 123300 | 123100 | 673 |
| 240 | 20240110 | 151400 | 11007915500 | 123300 | 123300 | 123300 | 123200 | 107 |
| 241 | 20240110 | 151300 | 10994723300 | 123300 | 123200 | 123300 | 123200 | 204 |
| 242 | 20240110 | 151200 | 10969585300 | 123200 | 123300 | 123300 | 123200 | 220 |
| 243 | 20240110 | 151100 | 10942476300 | 123200 | 123200 | 123300 | 123200 | 99 |
| 244 | 20240110 | 151000 | 10930272300 | 123300 | 123300 | 123300 | 123200 | 53 |
| 245 | 20240110 | 150900 | 10923738600 | 123200 | 123300 | 123300 | 123200 | 173 |
| 246 | 20240110 | 150800 | 10902424500 | 123200 | 123200 | 123300 | 123200 | 84 |
| 247 | 20240110 | 150700 | 10892070200 | 123300 | 123200 | 123300 | 123200 | 31 |
| 248 | 20240110 | 150600 | 10888250000 | 123200 | 123200 | 123300 | 123200 | 81 |
| 249 | 20240110 | 150500 | 10878270400 | 123200 | 123100 | 123200 | 123100 | 72 |
| 250 | 20240110 | 150400 | 10869403900 | 123100 | 123100 | 123200 | 123000 | 378 |
| 251 | 20240110 | 150300 | 10822850200 | 123000 | 123200 | 123200 | 123000 | 425 |
| 252 | 20240110 | 150200 | 10770547600 | 123100 | 123200 | 123200 | 123100 | 9 |
| 253 | 20240110 | 150100 | 10769439300 | 123100 | 123100 | 123200 | 123000 | 821 |
| 254 | 20240110 | 150000 | 10668400700 | 123100 | 123100 | 123300 | 123000 | 599 |
| 255 | 20240110 | 145900 | 10594633500 | 123100 | 123000 | 123200 | 123000 | 812 |
| 256 | 20240110 | 145800 | 10494677000 | 123100 | 123000 | 123200 | 123000 | 197 |
| 257 | 20240110 | 145700 | 10470427300 | 123000 | 123100 | 123200 | 123000 | 479 |
| 258 | 20240110 | 145600 | 10411473200 | 123000 | 122900 | 123200 | 122900 | 544 |
| 259 | 20240110 | 145500 | 10344504400 | 123100 | 123100 | 123100 | 122900 | 142 |
| 260 | 20240110 | 145400 | 10327038600 | 123100 | 123000 | 123200 | 123000 | 429 |
| 261 | 20240110 | 145300 | 10274255600 | 123100 | 123000 | 123100 | 123000 | 199 |
| 262 | 20240110 | 145200 | 10249775500 | 123000 | 123000 | 123100 | 123000 | 203 |
| 263 | 20240110 | 145100 | 10224804300 | 123100 | 123000 | 123100 | 123000 | 812 |
| 264 | 20240110 | 145000 | 10124925500 | 123000 | 123100 | 123200 | 123000 | 512 |
| 265 | 20240110 | 144900 | 10061907600 | 123100 | 123200 | 123200 | 123000 | 257 |
| 266 | 20240110 | 144800 | 10030283400 | 123200 | 123200 | 123200 | 123100 | 112 |
| 267 | 20240110 | 144700 | 10016494700 | 123100 | 123200 | 123200 | 123100 | 132 |
| 268 | 20240110 | 144600 | 10000243200 | 123200 | 123000 | 123200 | 123000 | 851 |
| 269 | 20240110 | 144500 | 9895511300 | 123100 | 123100 | 123200 | 123100 | 441 |
| 270 | 20240110 | 144400 | 9841223200 | 123100 | 123000 | 123200 | 123000 | 110 |
| 271 | 20240110 | 144300 | 9827681700 | 123000 | 123200 | 123200 | 123000 | 420 |
| 272 | 20240110 | 144200 | 9775975900 | 123100 | 123100 | 123200 | 123100 | 81 |
| 273 | 20240110 | 144100 | 9766003300 | 123100 | 123200 | 123200 | 123100 | 88 |
| 274 | 20240110 | 144000 | 9755168900 | 123200 | 123100 | 123200 | 123100 | 104 |
| 275 | 20240110 | 143900 | 9742365300 | 123100 | 123100 | 123200 | 123100 | 155 |
| 276 | 20240110 | 143800 | 9723283800 | 123200 | 123100 | 123200 | 123100 | 46 |
| 277 | 20240110 | 143700 | 9717620600 | 123100 | 123200 | 123300 | 123000 | 356 |
| 278 | 20240110 | 143600 | 9673789900 | 123200 | 123200 | 123200 | 123100 | 97 |
| 279 | 20240110 | 143500 | 9661848500 | 123200 | 123100 | 123200 | 123000 | 77 |
| 280 | 20240110 | 143400 | 9652368200 | 123200 | 123200 | 123200 | 123100 | 430 |
| 281 | 20240110 | 143300 | 9599401800 | 123200 | 123200 | 123300 | 123000 | 1417 |
| 282 | 20240110 | 143200 | 9424921700 | 123200 | 123100 | 123200 | 123100 | 284 |
| 283 | 20240110 | 143100 | 9389960000 | 123100 | 123200 | 123200 | 123100 | 67 |
| 284 | 20240110 | 143000 | 9381711400 | 123200 | 123100 | 123200 | 123100 | 539 |
| 285 | 20240110 | 142900 | 9315356800 | 123100 | 123100 | 123200 | 123100 | 106 |
| 286 | 20240110 | 142800 | 9302307600 | 123100 | 123200 | 123300 | 123100 | 155 |
| 287 | 20240110 | 142700 | 9283214300 | 123200 | 123300 | 123300 | 123100 | 185 |
| 288 | 20240110 | 142600 | 9260430800 | 123100 | 123200 | 123300 | 123100 | 110 |
| 289 | 20240110 | 142500 | 9246880300 | 123300 | 123100 | 123300 | 123100 | 464 |
| 290 | 20240110 | 142400 | 9189742400 | 123200 | 123300 | 123300 | 123100 | 348 |
| 291 | 20240110 | 142300 | 9146882900 | 123300 | 123200 | 123300 | 123200 | 147 |
| 292 | 20240110 | 142200 | 9128769400 | 123200 | 123300 | 123300 | 123200 | 106 |
| 293 | 20240110 | 142100 | 9115707600 | 123200 | 123200 | 123300 | 123200 | 55 |
| 294 | 20240110 | 142000 | 9108929600 | 123300 | 123200 | 123300 | 123200 | 102 |
| 295 | 20240110 | 141900 | 9096361600 | 123200 | 123300 | 123300 | 123200 | 124 |
| 296 | 20240110 | 141800 | 9081082800 | 123200 | 123200 | 123300 | 123100 | 242 |
| 297 | 20240110 | 141700 | 9051268800 | 123300 | 123300 | 123300 | 123200 | 43 |
| 298 | 20240110 | 141600 | 9045970400 | 123200 | 123200 | 123300 | 123200 | 254 |
| 299 | 20240110 | 141500 | 9014676400 | 123200 | 123100 | 123300 | 123100 | 317 |
| 300 | 20240110 | 141400 | 8975624000 | 123100 | 123100 | 123200 | 123100 | 537 |
| 301 | 20240110 | 141300 | 8909467900 | 123100 | 123100 | 123200 | 123100 | 576 |
| 302 | 20240110 | 141200 | 8838560700 | 123200 | 123200 | 123200 | 123100 | 115 |
| 303 | 20240110 | 141100 | 8824403000 | 123200 | 123100 | 123200 | 123000 | 230 |
| 304 | 20240110 | 141000 | 8796089900 | 123100 | 123100 | 123200 | 123000 | 37 |
| 305 | 20240110 | 140900 | 8791534900 | 123100 | 123100 | 123200 | 123000 | 92 |
| 306 | 20240110 | 140800 | 8780210400 | 123000 | 123200 | 123200 | 123000 | 143 |
| 307 | 20240110 | 140700 | 8762610400 | 123100 | 123200 | 123200 | 123100 | 118 |
| 308 | 20240110 | 140600 | 8748083300 | 123200 | 123100 | 123200 | 123100 | 91 |
| 309 | 20240110 | 140500 | 8736880000 | 123100 | 123200 | 123200 | 123100 | 223 |
| 310 | 20240110 | 140400 | 8709427800 | 123300 | 123100 | 123300 | 123100 | 304 |
| 311 | 20240110 | 140300 | 8672002400 | 123200 | 123100 | 123300 | 123100 | 201 |
| 312 | 20240110 | 140200 | 8647256100 | 123200 | 123200 | 123300 | 123100 | 73 |
| 313 | 20240110 | 140100 | 8638262200 | 123200 | 123200 | 123200 | 123100 | 511 |
| 314 | 20240110 | 140000 | 8575319200 | 123200 | 123200 | 123200 | 123100 | 59 |
| 315 | 20240110 | 135900 | 8568054900 | 123100 | 123100 | 123200 | 123100 | 236 |
| 316 | 20240110 | 135800 | 8539001800 | 123100 | 123100 | 123200 | 123100 | 90 |
| 317 | 20240110 | 135700 | 8527921700 | 123100 | 123100 | 123200 | 123100 | 86 |
| 318 | 20240110 | 135600 | 8517333500 | 123100 | 123200 | 123200 | 123100 | 117 |
| 319 | 20240110 | 135500 | 8502929900 | 123100 | 123100 | 123200 | 123000 | 93 |
| 320 | 20240110 | 135400 | 8491487700 | 123200 | 123000 | 123200 | 123000 | 99 |
| 321 | 20240110 | 135300 | 8479300900 | 123200 | 123200 | 123200 | 123000 | 58 |
| 322 | 20240110 | 135200 | 8472161000 | 123100 | 123200 | 123200 | 123000 | 286 |
| 323 | 20240110 | 135100 | 8436957600 | 123200 | 123200 | 123300 | 123100 | 91 |
| 324 | 20240110 | 135000 | 8425747500 | 123300 | 123200 | 123300 | 123200 | 107 |
| 325 | 20240110 | 134900 | 8412563200 | 123200 | 123300 | 123300 | 123200 | 76 |
| 326 | 20240110 | 134800 | 8403199400 | 123100 | 123000 | 123200 | 123000 | 304 |
| 327 | 20240110 | 134700 | 8365795100 | 123300 | 123200 | 123300 | 123000 | 123 |
| 328 | 20240110 | 134600 | 8350651300 | 123300 | 123300 | 123300 | 123100 | 153 |
| 329 | 20240110 | 134500 | 8331814700 | 123200 | 123200 | 123300 | 123100 | 153 |
| 330 | 20240110 | 134400 | 8312974700 | 123200 | 123100 | 123200 | 123100 | 100 |
| 331 | 20240110 | 134300 | 8300662600 | 123100 | 123100 | 123200 | 123100 | 77 |
| 332 | 20240110 | 134200 | 8291183300 | 123100 | 123200 | 123300 | 123100 | 89 |
| 333 | 20240110 | 134100 | 8280220500 | 123300 | 123200 | 123300 | 123200 | 298 |
| 334 | 20240110 | 134000 | 8243502800 | 123200 | 123200 | 123300 | 123200 | 93 |
| 335 | 20240110 | 133900 | 8232043500 | 123200 | 123100 | 123300 | 123100 | 699 |
| 336 | 20240110 | 133800 | 8145923600 | 123200 | 123100 | 123200 | 123100 | 91 |
| 337 | 20240110 | 133700 | 8134720900 | 123100 | 123100 | 123200 | 123100 | 110 |
| 338 | 20240110 | 133600 | 8121178700 | 123200 | 123100 | 123200 | 123100 | 115 |
| 339 | 20240110 | 133500 | 8107020500 | 123100 | 123100 | 123200 | 123000 | 45 |
| 340 | 20240110 | 133400 | 8101482600 | 123100 | 123200 | 123200 | 123100 | 210 |
| 341 | 20240110 | 133300 | 8075630100 | 123100 | 123100 | 123200 | 123100 | 352 |
| 342 | 20240110 | 133200 | 8032297600 | 123200 | 123100 | 123200 | 123100 | 39 |
| 343 | 20240110 | 133100 | 8027495200 | 123100 | 123200 | 123200 | 123100 | 176 |
| 344 | 20240110 | 133000 | 8005828000 | 123100 | 123100 | 123200 | 123100 | 120 |
| 345 | 20240110 | 132900 | 7991054800 | 123200 | 123100 | 123200 | 123100 | 88 |
| 346 | 20240110 | 132800 | 7980220900 | 123200 | 123200 | 123200 | 123100 | 68 |
| 347 | 20240110 | 132700 | 7971849400 | 123100 | 123100 | 123200 | 123100 | 419 |
| 348 | 20240110 | 132600 | 7920267500 | 123100 | 123100 | 123200 | 123000 | 143 |
| 349 | 20240110 | 132500 | 7902662200 | 123100 | 123200 | 123200 | 123100 | 68 |
| 350 | 20240110 | 132400 | 7894290300 | 123100 | 123100 | 123200 | 123100 | 90 |
| 351 | 20240110 | 132300 | 7883210300 | 123200 | 123100 | 123200 | 123100 | 103 |
| 352 | 20240110 | 132200 | 7870528500 | 123200 | 123100 | 123200 | 123100 | 130 |
| 353 | 20240110 | 132100 | 7854523700 | 123200 | 123200 | 123200 | 123100 | 83 |
| 354 | 20240110 | 132000 | 7844300600 | 123200 | 123200 | 123300 | 123100 | 187 |
| 355 | 20240110 | 131900 | 7821270600 | 123200 | 123100 | 123200 | 123100 | 71 |
| 356 | 20240110 | 131800 | 7812529800 | 123100 | 123100 | 123200 | 123100 | 287 |
| 357 | 20240110 | 131700 | 7777198500 | 123100 | 123100 | 123200 | 123000 | 70 |
| 358 | 20240110 | 131600 | 7768581500 | 123200 | 123200 | 123200 | 123100 | 573 |
| 359 | 20240110 | 131500 | 7698044200 | 123100 | 123100 | 123200 | 123100 | 123 |
| 360 | 20240110 | 131400 | 7682901000 | 123100 | 123300 | 123300 | 123100 | 163 |
| 361 | 20240110 | 131300 | 7662818000 | 123300 | 123300 | 123300 | 123200 | 188 |
| 362 | 20240110 | 131200 | 7639655400 | 123200 | 123200 | 123300 | 123200 | 259 |
| 363 | 20240110 | 131100 | 7607745800 | 123200 | 123000 | 123200 | 123000 | 549 |
| 364 | 20240110 | 131000 | 7540113200 | 123100 | 123200 | 123200 | 123000 | 1816 |
| 365 | 20240110 | 130900 | 7316737400 | 123100 | 123200 | 123200 | 123000 | 142 |
| 366 | 20240110 | 130800 | 7299258100 | 123200 | 123100 | 123200 | 123100 | 222 |
| 367 | 20240110 | 130700 | 7271929200 | 123100 | 123100 | 123200 | 123100 | 37 |
| 368 | 20240110 | 130600 | 7267374300 | 123100 | 123200 | 123200 | 123100 | 252 |
| 369 | 20240110 | 130500 | 7236352700 | 123100 | 123100 | 123200 | 123100 | 674 |
| 370 | 20240110 | 130400 | 7153382600 | 123100 | 123200 | 123200 | 123100 | 120 |
| 371 | 20240110 | 130300 | 7138609400 | 123100 | 123100 | 123100 | 123100 | 712 |
| 372 | 20240110 | 130200 | 7050962200 | 123300 | 123100 | 123300 | 123100 | 293 |
| 373 | 20240110 | 130100 | 7014893000 | 123100 | 123200 | 123300 | 123100 | 538 |
| 374 | 20240110 | 130000 | 6948626800 | 123200 | 123400 | 123400 | 123200 | 27 |
| 375 | 20240110 | 125900 | 6945299500 | 123200 | 123200 | 123300 | 123200 | 421 |
| 376 | 20240110 | 125800 | 6893410400 | 123200 | 123200 | 123300 | 123200 | 86 |
| 377 | 20240110 | 125700 | 6882815100 | 123200 | 123300 | 123300 | 123200 | 34 |
| 378 | 20240110 | 125600 | 6878626100 | 123200 | 123200 | 123300 | 123200 | 105 |
| 379 | 20240110 | 125500 | 6865689700 | 123200 | 123200 | 123300 | 123200 | 226 |
| 380 | 20240110 | 125400 | 6837846200 | 123200 | 123300 | 123300 | 123200 | 35 |
| 381 | 20240110 | 125300 | 6833531200 | 123300 | 123400 | 123400 | 123300 | 39 |
| 382 | 20240110 | 125200 | 6828722300 | 123300 | 123300 | 123400 | 123200 | 108 |
| 383 | 20240110 | 125100 | 6815412500 | 123300 | 123300 | 123400 | 123200 | 95 |
| 384 | 20240110 | 125000 | 6803703300 | 123300 | 123300 | 123300 | 123200 | 15 |
| 385 | 20240110 | 124900 | 6801854900 | 123300 | 123300 | 123400 | 123300 | 283 |
| 386 | 20240110 | 124800 | 6766956000 | 123400 | 123300 | 123400 | 123200 | 278 |
| 387 | 20240110 | 124700 | 6732672400 | 123200 | 123200 | 123300 | 123200 | 137 |
| 388 | 20240110 | 124600 | 6715790900 | 123300 | 123300 | 123300 | 123200 | 35 |
| 389 | 20240110 | 124500 | 6711476800 | 123200 | 123200 | 123300 | 123200 | 91 |
| 390 | 20240110 | 124400 | 6700264000 | 123200 | 123300 | 123300 | 123200 | 215 |
| 391 | 20240110 | 124300 | 6673765400 | 123200 | 123300 | 123300 | 123200 | 34 |
| 392 | 20240110 | 124200 | 6669574900 | 123200 | 123300 | 123400 | 123200 | 270 |
| 393 | 20240110 | 124100 | 6636303100 | 123300 | 123400 | 123400 | 123300 | 63 |
| 394 | 20240110 | 124000 | 6628535000 | 123300 | 123400 | 123400 | 123300 | 115 |
| 395 | 20240110 | 123900 | 6614351700 | 123500 | 123300 | 123500 | 123300 | 128 |
| 396 | 20240110 | 123800 | 6598556800 | 123300 | 123400 | 123400 | 123300 | 74 |
| 397 | 20240110 | 123700 | 6589431200 | 123300 | 123400 | 123400 | 123300 | 172 |
| 398 | 20240110 | 123600 | 6568220700 | 123300 | 123400 | 123400 | 123300 | 236 |
| 399 | 20240110 | 123500 | 6539104800 | 123400 | 123500 | 123500 | 123400 | 68 |
| 400 | 20240110 | 123400 | 6530713500 | 123500 | 123400 | 123500 | 123300 | 81 |
| 401 | 20240110 | 123300 | 6520725400 | 123400 | 123400 | 123500 | 123400 | 211 |
| 402 | 20240110 | 123200 | 6494687700 | 123500 | 123500 | 123500 | 123400 | 14 |
| 403 | 20240110 | 123100 | 6492959600 | 123300 | 123300 | 123500 | 123300 | 91 |
| 404 | 20240110 | 123000 | 6481734900 | 123500 | 123400 | 123500 | 123300 | 156 |
| 405 | 20240110 | 122900 | 6462489900 | 123400 | 123400 | 123500 | 123300 | 244 |
| 406 | 20240110 | 122800 | 6432383600 | 123500 | 123300 | 123500 | 123300 | 690 |
| 407 | 20240110 | 122700 | 6347209000 | 123400 | 123400 | 123400 | 123300 | 133 |
| 408 | 20240110 | 122600 | 6330803400 | 123400 | 123300 | 123400 | 123300 | 89 |
| 409 | 20240110 | 122500 | 6319829400 | 123400 | 123400 | 123400 | 123300 | 196 |
| 410 | 20240110 | 122400 | 6295650700 | 123300 | 123300 | 123400 | 123300 | 100 |
| 411 | 20240110 | 122300 | 6283320600 | 123400 | 123300 | 123400 | 123300 | 210 |
| 412 | 20240110 | 122200 | 6257427300 | 123400 | 123300 | 123400 | 123300 | 78 |
| 413 | 20240110 | 122100 | 6247802600 | 123300 | 123400 | 123500 | 123300 | 71 |
| 414 | 20240110 | 122000 | 6239045800 | 123500 | 123500 | 123500 | 123300 | 74 |
| 415 | 20240110 | 121900 | 6229918700 | 123400 | 123500 | 123500 | 123300 | 101 |
| 416 | 20240110 | 121800 | 6217460000 | 123400 | 123400 | 123500 | 123300 | 66 |
| 417 | 20240110 | 121700 | 6209318300 | 123400 | 123400 | 123400 | 123400 | 212 |
| 418 | 20240110 | 121600 | 6183157500 | 123400 | 123300 | 123400 | 123300 | 271 |
| 419 | 20240110 | 121500 | 6149723400 | 123400 | 123200 | 123400 | 123200 | 13 |
| 420 | 20240110 | 121400 | 6148120900 | 123300 | 123400 | 123400 | 123200 | 102 |
| 421 | 20240110 | 121300 | 6135552000 | 123300 | 123400 | 123400 | 123200 | 115 |
| 422 | 20240110 | 121200 | 6121372900 | 123400 | 123300 | 123400 | 123300 | 65 |
| 423 | 20240110 | 121100 | 6113357900 | 123300 | 123300 | 123300 | 123300 | 33 |
| 424 | 20240110 | 121000 | 6109289000 | 123300 | 123400 | 123400 | 123300 | 271 |
| 425 | 20240110 | 120900 | 6075872000 | 123300 | 123300 | 123400 | 123300 | 62 |
| 426 | 20240110 | 120800 | 6068227200 | 123400 | 123400 | 123400 | 123300 | 21 |
| 427 | 20240110 | 120700 | 6065636700 | 123400 | 123500 | 123500 | 123300 | 15 |
| 428 | 20240110 | 120600 | 6063785600 | 123500 | 123300 | 123500 | 123300 | 206 |
| 429 | 20240110 | 120500 | 6038372500 | 123300 | 123300 | 123400 | 123300 | 118 |
| 430 | 20240110 | 120400 | 6023819100 | 123400 | 123300 | 123400 | 123300 | 183 |
| 431 | 20240110 | 120300 | 6001253000 | 123300 | 123300 | 123400 | 123300 | 99 |
| 432 | 20240110 | 120200 | 5989045100 | 123300 | 123300 | 123400 | 123300 | 129 |
| 433 | 20240110 | 120100 | 5973138100 | 123300 | 123400 | 123400 | 123300 | 74 |
| 434 | 20240110 | 120000 | 5964013500 | 123300 | 123300 | 123400 | 123300 | 113 |
| 435 | 20240110 | 115900 | 5950077800 | 123300 | 123300 | 123400 | 123300 | 94 |
| 436 | 20240110 | 115800 | 5938487500 | 123400 | 123300 | 123400 | 123300 | 91 |
| 437 | 20240110 | 115700 | 5927266200 | 123300 | 123300 | 123400 | 123200 | 159 |
| 438 | 20240110 | 115600 | 5907660500 | 123300 | 123200 | 123400 | 123200 | 175 |
| 439 | 20240110 | 115500 | 5886084800 | 123300 | 123300 | 123300 | 123200 | 109 |
| 440 | 20240110 | 115400 | 5872648400 | 123200 | 123300 | 123400 | 123200 | 72 |
| 441 | 20240110 | 115300 | 5863770500 | 123400 | 123400 | 123400 | 123300 | 104 |
| 442 | 20240110 | 115200 | 5850943900 | 123300 | 123300 | 123400 | 123300 | 70 |
| 443 | 20240110 | 115100 | 5842312800 | 123300 | 123300 | 123300 | 123300 | 257 |
| 444 | 20240110 | 115000 | 5810624700 | 123400 | 123300 | 123500 | 123300 | 12 |
| 445 | 20240110 | 114900 | 5809143700 | 123400 | 123400 | 123500 | 123300 | 283 |
| 446 | 20240110 | 114800 | 5774227800 | 123300 | 123300 | 123400 | 123300 | 110 |
| 447 | 20240110 | 114700 | 5760664500 | 123300 | 123500 | 123500 | 123300 | 64 |
| 448 | 20240110 | 114600 | 5752768800 | 123300 | 123400 | 123400 | 123300 | 119 |
| 449 | 20240110 | 114500 | 5738091000 | 123500 | 123300 | 123500 | 123300 | 209 |
| 450 | 20240110 | 114400 | 5712318400 | 123500 | 123400 | 123500 | 123400 | 92 |
| 451 | 20240110 | 114300 | 5700964000 | 123400 | 123400 | 123600 | 123400 | 65 |
| 452 | 20240110 | 114200 | 5692939000 | 123400 | 123400 | 123400 | 123300 | 90 |
| 453 | 20240110 | 114100 | 5681839700 | 123500 | 123400 | 123500 | 123300 | 97 |
| 454 | 20240110 | 114000 | 5669874500 | 123400 | 123400 | 123500 | 123300 | 211 |
| 455 | 20240110 | 113900 | 5643837400 | 123400 | 123600 | 123600 | 123400 | 149 |
| 456 | 20240110 | 113800 | 5625437200 | 123500 | 123400 | 123500 | 123400 | 235 |
| 457 | 20240110 | 113700 | 5596435900 | 123500 | 123300 | 123500 | 123300 | 63 |
| 458 | 20240110 | 113600 | 5588667400 | 123600 | 123400 | 123700 | 123400 | 352 |
| 459 | 20240110 | 113500 | 5545169800 | 123500 | 123400 | 123500 | 123300 | 137 |
| 460 | 20240110 | 113400 | 5528269400 | 123300 | 123300 | 123400 | 123300 | 90 |
| 461 | 20240110 | 113300 | 5517169600 | 123300 | 123400 | 123400 | 123300 | 117 |
| 462 | 20240110 | 113200 | 5502734000 | 123300 | 123400 | 123400 | 123300 | 116 |
| 463 | 20240110 | 113100 | 5488429400 | 123300 | 123400 | 123500 | 123300 | 99 |
| 464 | 20240110 | 113000 | 5476214700 | 123500 | 123400 | 123500 | 123400 | 274 |
| 465 | 20240110 | 112900 | 5442402900 | 123500 | 123500 | 123500 | 123500 | 58 |
| 466 | 20240110 | 112800 | 5435239900 | 123400 | 123500 | 123600 | 123400 | 107 |
| 467 | 20240110 | 112700 | 5422028700 | 123600 | 123500 | 123600 | 123500 | 62 |
| 468 | 20240110 | 112600 | 5414371500 | 123500 | 123500 | 123600 | 123500 | 152 |
| 469 | 20240110 | 112500 | 5395599100 | 123500 | 123400 | 123600 | 123400 | 398 |
| 470 | 20240110 | 112400 | 5346445700 | 123300 | 123400 | 123400 | 123300 | 112 |
| 471 | 20240110 | 112300 | 5332627500 | 123400 | 123500 | 123500 | 123400 | 493 |
| 472 | 20240110 | 112200 | 5271747000 | 123500 | 123500 | 123600 | 123500 | 136 |
| 473 | 20240110 | 112100 | 5254950600 | 123600 | 123500 | 123600 | 123500 | 120 |
| 474 | 20240110 | 112000 | 5240130300 | 123500 | 123600 | 123700 | 123500 | 65 |
| 475 | 20240110 | 111900 | 5232096400 | 123600 | 123600 | 123700 | 123600 | 149 |
| 476 | 20240110 | 111800 | 5213679800 | 123600 | 123600 | 123700 | 123600 | 91 |
| 477 | 20240110 | 111700 | 5202432000 | 123600 | 123700 | 123700 | 123600 | 251 |
| 478 | 20240110 | 111600 | 5171408300 | 123700 | 123600 | 123700 | 123500 | 61 |
| 479 | 20240110 | 111500 | 5163868500 | 123700 | 123600 | 123700 | 123600 | 544 |
| 480 | 20240110 | 111400 | 5096628000 | 123600 | 123600 | 123600 | 123600 | 244 |
| 481 | 20240110 | 111300 | 5066469600 | 123700 | 123800 | 123800 | 123600 | 240 |
| 482 | 20240110 | 111200 | 5036784800 | 123800 | 123700 | 123800 | 123600 | 23 |
| 483 | 20240110 | 111100 | 5033940500 | 123600 | 123700 | 123800 | 123600 | 374 |
| 484 | 20240110 | 111000 | 4987709600 | 123700 | 123700 | 123800 | 123700 | 211 |
| 485 | 20240110 | 110900 | 4961595900 | 123800 | 123600 | 123800 | 123600 | 132 |
| 486 | 20240110 | 110800 | 4945274900 | 123700 | 123700 | 123800 | 123600 | 27 |
| 487 | 20240110 | 110700 | 4941936200 | 123600 | 123800 | 123800 | 123600 | 150 |
| 488 | 20240110 | 110600 | 4923379300 | 123900 | 123800 | 123900 | 123800 | 94 |
| 489 | 20240110 | 110500 | 4911741900 | 123800 | 123800 | 123900 | 123800 | 545 |
| 490 | 20240110 | 110400 | 4844220500 | 123800 | 123700 | 123800 | 123600 | 106 |
| 491 | 20240110 | 110300 | 4831113400 | 123600 | 123800 | 123800 | 123600 | 203 |
| 492 | 20240110 | 110200 | 4805984700 | 123800 | 123700 | 123900 | 123700 | 481 |
| 493 | 20240110 | 110100 | 4746446000 | 123700 | 123700 | 123800 | 123700 | 23 |
| 494 | 20240110 | 110000 | 4743600700 | 123700 | 123800 | 123800 | 123600 | 246 |
| 495 | 20240110 | 105900 | 4713174800 | 123700 | 123600 | 123700 | 123600 | 381 |
| 496 | 20240110 | 105800 | 4666052600 | 123500 | 123600 | 123700 | 123500 | 64 |
| 497 | 20240110 | 105700 | 4658142500 | 123700 | 123500 | 123700 | 123400 | 277 |
| 498 | 20240110 | 105600 | 4623918600 | 123400 | 123500 | 123600 | 123400 | 180 |
| 499 | 20240110 | 105500 | 4601688900 | 123600 | 123500 | 123600 | 123500 | 83 |
| 500 | 20240110 | 105400 | 4591436200 | 123500 | 123500 | 123700 | 123500 | 194 |
| 501 | 20240110 | 105300 | 4567456600 | 123600 | 123600 | 123600 | 123500 | 72 |
| 502 | 20240110 | 105200 | 4558563700 | 123600 | 123500 | 123700 | 123500 | 253 |
| 503 | 20240110 | 105100 | 4527297900 | 123500 | 123500 | 123600 | 123500 | 95 |
| 504 | 20240110 | 105000 | 4515563100 | 123500 | 123500 | 123600 | 123400 | 186 |
| 505 | 20240110 | 104900 | 4492598200 | 123600 | 123500 | 123600 | 123500 | 77 |
| 506 | 20240110 | 104800 | 4483087000 | 123600 | 123400 | 123600 | 123400 | 130 |
| 507 | 20240110 | 104700 | 4467033900 | 123500 | 123500 | 123500 | 123500 | 145 |
| 508 | 20240110 | 104600 | 4449126400 | 123500 | 123500 | 123500 | 123500 | 87 |
| 509 | 20240110 | 104500 | 4438381900 | 123500 | 123600 | 123600 | 123500 | 92 |
| 510 | 20240110 | 104400 | 4427018300 | 123500 | 123500 | 123500 | 123500 | 15 |
| 511 | 20240110 | 104300 | 4425165800 | 123500 | 123500 | 123500 | 123500 | 142 |
| 512 | 20240110 | 104200 | 4407628800 | 123500 | 123500 | 123600 | 123500 | 162 |
| 513 | 20240110 | 104100 | 4387611900 | 123500 | 123700 | 123700 | 123500 | 112 |
| 514 | 20240110 | 104000 | 4373762800 | 123700 | 123700 | 123800 | 123700 | 130 |
| 515 | 20240110 | 103900 | 4357670900 | 123700 | 123700 | 123800 | 123700 | 163 |
| 516 | 20240110 | 103800 | 4337504400 | 123700 | 123700 | 123800 | 123700 | 77 |
| 517 | 20240110 | 103700 | 4327979300 | 123800 | 123700 | 123800 | 123700 | 210 |
| 518 | 20240110 | 103600 | 4301982400 | 123700 | 123600 | 123700 | 123600 | 228 |
| 519 | 20240110 | 103500 | 4273780100 | 123600 | 123700 | 123700 | 123600 | 290 |
| 520 | 20240110 | 103400 | 4237929600 | 123700 | 123400 | 123700 | 123400 | 821 |
| 521 | 20240110 | 103300 | 4136476900 | 123500 | 123400 | 123500 | 123300 | 155 |
| 522 | 20240110 | 103200 | 4117338200 | 123300 | 123300 | 123400 | 123300 | 73 |
| 523 | 20240110 | 103100 | 4108337100 | 123500 | 123300 | 123500 | 123200 | 1035 |
| 524 | 20240110 | 103000 | 3980645800 | 123300 | 123200 | 123300 | 123200 | 174 |
| 525 | 20240110 | 102900 | 3959195600 | 123100 | 123200 | 123300 | 123100 | 185 |
| 526 | 20240110 | 102800 | 3936402100 | 123200 | 123200 | 123200 | 123200 | 265 |
| 527 | 20240110 | 102700 | 3903754100 | 123200 | 123200 | 123300 | 123200 | 114 |
| 528 | 20240110 | 102600 | 3889708200 | 123200 | 123300 | 123300 | 123200 | 27 |
| 529 | 20240110 | 102500 | 3886381700 | 123200 | 123400 | 123400 | 123200 | 895 |
| 530 | 20240110 | 102400 | 3776029600 | 123400 | 123500 | 123500 | 123400 | 163 |
| 531 | 20240110 | 102300 | 3755899400 | 123500 | 123500 | 123600 | 123500 | 177 |
| 532 | 20240110 | 102200 | 3734036900 | 123500 | 123500 | 123500 | 123500 | 242 |
| 533 | 20240110 | 102100 | 3704149900 | 123500 | 123500 | 123600 | 123500 | 99 |
| 534 | 20240110 | 102000 | 3691923300 | 123500 | 123500 | 123500 | 123500 | 81 |
| 535 | 20240110 | 101900 | 3681919800 | 123600 | 123500 | 123600 | 123500 | 89 |
| 536 | 20240110 | 101800 | 3670927200 | 123500 | 123300 | 123500 | 123300 | 467 |
| 537 | 20240110 | 101700 | 3613298000 | 123300 | 123300 | 123400 | 123200 | 64 |
| 538 | 20240110 | 101600 | 3605405400 | 123100 | 123200 | 123300 | 123100 | 2846 |
| 539 | 20240110 | 101500 | 3254788000 | 123200 | 123300 | 123500 | 123200 | 462 |
| 540 | 20240110 | 101400 | 3197833900 | 123400 | 123400 | 123500 | 123300 | 2389 |
| 541 | 20240110 | 101300 | 2903196400 | 123400 | 123400 | 123400 | 123400 | 28 |
| 542 | 20240110 | 101200 | 2899741200 | 123500 | 123500 | 123600 | 123400 | 257 |
| 543 | 20240110 | 101100 | 2868001900 | 123500 | 123500 | 123500 | 123500 | 377 |
| 544 | 20240110 | 101000 | 2821442400 | 123500 | 123500 | 123600 | 123500 | 181 |
| 545 | 20240110 | 100900 | 2799079900 | 123500 | 123600 | 123700 | 123500 | 1523 |
| 546 | 20240110 | 100800 | 2610913000 | 123600 | 123600 | 123700 | 123600 | 663 |
| 547 | 20240110 | 100700 | 2528965900 | 123700 | 123600 | 123700 | 123600 | 52 |
| 548 | 20240110 | 100600 | 2522535200 | 123600 | 123700 | 123700 | 123600 | 98 |
| 549 | 20240110 | 100500 | 2510413000 | 123700 | 123700 | 123700 | 123700 | 132 |
| 550 | 20240110 | 100400 | 2494084600 | 123700 | 123700 | 123700 | 123700 | 21 |
| 551 | 20240110 | 100300 | 2491486900 | 123700 | 123800 | 123800 | 123600 | 1709 |
| 552 | 20240110 | 100200 | 2280082200 | 123800 | 123700 | 123800 | 123700 | 82 |
| 553 | 20240110 | 100100 | 2269935100 | 123700 | 123700 | 123900 | 123700 | 423 |
| 554 | 20240110 | 100000 | 2217598600 | 123900 | 123800 | 123900 | 123700 | 65 |
| 555 | 20240110 | 095900 | 2209553800 | 123800 | 123800 | 123800 | 123800 | 28 |
| 556 | 20240110 | 095800 | 2206087400 | 123800 | 123800 | 123800 | 123800 | 69 |
| 557 | 20240110 | 095700 | 2197545200 | 123700 | 123800 | 123800 | 123700 | 98 |
| 558 | 20240110 | 095600 | 2185413600 | 123800 | 123800 | 123900 | 123700 | 2682 |
| 559 | 20240110 | 095500 | 1853385100 | 123800 | 123800 | 123900 | 123800 | 50 |
| 560 | 20240110 | 095400 | 1847194600 | 123800 | 123800 | 123900 | 123800 | 61 |
| 561 | 20240110 | 095300 | 1839640200 | 123800 | 123900 | 123900 | 123800 | 657 |
| 562 | 20240110 | 095200 | 1758242900 | 123900 | 123900 | 124000 | 123900 | 456 |
| 563 | 20240110 | 095100 | 1701742100 | 123900 | 123900 | 123900 | 123900 | 30 |
| 564 | 20240110 | 095000 | 1698025100 | 123900 | 123900 | 124000 | 123900 | 160 |
| 565 | 20240110 | 094900 | 1678186800 | 123800 | 123900 | 124000 | 123800 | 567 |
| 566 | 20240110 | 094800 | 1607938000 | 123900 | 123900 | 124000 | 123900 | 41 |
| 567 | 20240110 | 094700 | 1602858000 | 123900 | 123900 | 124000 | 123900 | 113 |
| 568 | 20240110 | 094600 | 1588857000 | 123900 | 124000 | 124000 | 123900 | 155 |
| 569 | 20240110 | 094500 | 1569642000 | 124000 | 123900 | 124000 | 123900 | 268 |
| 570 | 20240110 | 094400 | 1536429100 | 123900 | 124000 | 124000 | 123800 | 414 |
| 571 | 20240110 | 094300 | 1485120700 | 124000 | 124000 | 124100 | 124000 | 55 |
| 572 | 20240110 | 094200 | 1478300600 | 124000 | 123900 | 124000 | 123900 | 177 |
| 573 | 20240110 | 094100 | 1456360000 | 123900 | 123900 | 123900 | 123900 | 6 |
| 574 | 20240110 | 094000 | 1455616600 | 123900 | 123800 | 124000 | 123800 | 123 |
| 575 | 20240110 | 093900 | 1440378700 | 123900 | 123900 | 123900 | 123900 | 123 |
| 576 | 20240110 | 093800 | 1425139000 | 123900 | 123800 | 123900 | 123800 | 103 |
| 577 | 20240110 | 093700 | 1412377400 | 123900 | 124000 | 124000 | 123800 | 2214 |
| 578 | 20240110 | 093600 | 1138006900 | 124000 | 124000 | 124100 | 124000 | 151 |
| 579 | 20240110 | 093500 | 1119278300 | 124000 | 124000 | 124000 | 124000 | 129 |
| 580 | 20240110 | 093400 | 1103282300 | 124100 | 124100 | 124200 | 124100 | 177 |
| 581 | 20240110 | 093300 | 1081312300 | 124000 | 124000 | 124000 | 124000 | 4 |
| 582 | 20240110 | 093200 | 1080816300 | 124100 | 124000 | 124100 | 124000 | 73 |
| 583 | 20240110 | 093100 | 1071757100 | 124100 | 124000 | 124200 | 124000 | 306 |
| 584 | 20240110 | 093000 | 1033783500 | 124000 | 124000 | 124100 | 124000 | 351 |
| 585 | 20240110 | 092900 | 990229400 | 124000 | 124200 | 124200 | 124000 | 793 |
| 586 | 20240110 | 092800 | 891819900 | 124200 | 124200 | 124300 | 124200 | 493 |
| 587 | 20240110 | 092700 | 830588300 | 124200 | 124200 | 124300 | 124200 | 64 |
| 588 | 20240110 | 092600 | 822639000 | 124200 | 124300 | 124300 | 124200 | 60 |
| 589 | 20240110 | 092500 | 815181200 | 124300 | 124300 | 124300 | 124300 | 20 |
| 590 | 20240110 | 092400 | 812695200 | 124200 | 124200 | 124300 | 124100 | 489 |
| 591 | 20240110 | 092300 | 751974000 | 124300 | 124300 | 124500 | 124200 | 415 |
| 592 | 20240110 | 092200 | 700409300 | 124300 | 124400 | 124500 | 124300 | 103 |
| 593 | 20240110 | 092100 | 687598000 | 124400 | 124200 | 124500 | 124200 | 313 |
| 594 | 20240110 | 092000 | 648691900 | 124200 | 124300 | 124300 | 124200 | 115 |
| 595 | 20240110 | 091900 | 634397600 | 124400 | 124400 | 124500 | 124400 | 65 |
| 596 | 20240110 | 091800 | 626311500 | 124400 | 124400 | 124500 | 124400 | 164 |
| 597 | 20240110 | 091700 | 605909700 | 124400 | 124500 | 124500 | 124400 | 12 |
| 598 | 20240110 | 091600 | 604415900 | 124500 | 124500 | 124500 | 124500 | 130 |
| 599 | 20240110 | 091500 | 588230900 | 124200 | 124700 | 124700 | 124200 | 57 |
| 600 | 20240110 | 091400 | 581132200 | 124700 | 124800 | 124800 | 124700 | 115 |
| 601 | 20240110 | 091300 | 566780400 | 124800 | 124800 | 124800 | 124800 | 167 |
| 602 | 20240110 | 091200 | 545938800 | 124700 | 124700 | 124800 | 124700 | 277 |
| 603 | 20240110 | 091100 | 511393900 | 124700 | 124800 | 124800 | 124700 | 145 |
| 604 | 20240110 | 091000 | 493308400 | 124700 | 124700 | 124800 | 124700 | 67 |
| 605 | 20240110 | 090900 | 484953400 | 124700 | 124700 | 124700 | 124700 | 54 |
| 606 | 20240110 | 090800 | 478219600 | 124700 | 124500 | 124700 | 124500 | 448 |
| 607 | 20240110 | 090700 | 422391300 | 124500 | 124300 | 124500 | 124200 | 86 |
| 608 | 20240110 | 090600 | 411695400 | 124400 | 124400 | 124600 | 124200 | 229 |
| 609 | 20240110 | 090500 | 383214700 | 124500 | 124300 | 124600 | 124300 | 316 |
| 610 | 20240110 | 090400 | 343861500 | 124400 | 124400 | 124500 | 124300 | 82 |
| 611 | 20240110 | 090300 | 333668400 | 124400 | 124600 | 124600 | 124300 | 226 |
| 612 | 20240110 | 090200 | 305542000 | 124300 | 124600 | 124600 | 124300 | 250 |
| 613 | 20240110 | 090100 | 274437200 | 124700 | 124600 | 124800 | 124600 | 58 |
| 614 | 20240110 | 090000 | 267206100 | 124700 | 124200 | 124800 | 124200 | 2151 |