36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 3 | 20240715 | 191300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 4 | 20240715 | 191200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 5 | 20240715 | 191100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 6 | 20240715 | 191000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 7 | 20240715 | 190900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 8 | 20240715 | 190800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 9 | 20240715 | 190700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 10 | 20240715 | 190600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 11 | 20240715 | 190500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 12 | 20240715 | 190400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 13 | 20240715 | 190300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 14 | 20240715 | 190200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 15 | 20240715 | 190100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 16 | 20240715 | 190000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 17 | 20240715 | 185900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 18 | 20240715 | 185800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 19 | 20240715 | 185700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 20 | 20240715 | 185600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 21 | 20240715 | 185500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 22 | 20240715 | 185400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 23 | 20240715 | 185300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 24 | 20240715 | 185200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 25 | 20240715 | 185100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 26 | 20240715 | 185000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 27 | 20240715 | 184900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 28 | 20240715 | 184800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 29 | 20240715 | 184700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 30 | 20240715 | 184600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 31 | 20240715 | 184500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 32 | 20240715 | 184400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 33 | 20240715 | 184300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 34 | 20240715 | 184200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 35 | 20240715 | 184100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 36 | 20240715 | 184000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 37 | 20240715 | 183900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 38 | 20240715 | 183800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 39 | 20240715 | 183700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 40 | 20240715 | 183600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 41 | 20240715 | 183500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 42 | 20240715 | 183400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 43 | 20240715 | 183300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 44 | 20240715 | 183200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 45 | 20240715 | 183100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 46 | 20240715 | 183000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 47 | 20240715 | 182900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 48 | 20240715 | 182800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 49 | 20240715 | 182700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 50 | 20240715 | 182600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 51 | 20240715 | 182500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 52 | 20240715 | 182400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 53 | 20240715 | 182300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 54 | 20240715 | 182200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 55 | 20240715 | 182100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 56 | 20240715 | 182000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 57 | 20240715 | 181900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 58 | 20240715 | 181800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 59 | 20240715 | 181700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 60 | 20240715 | 181600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 61 | 20240715 | 181500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 62 | 20240715 | 181400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 63 | 20240715 | 181300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 64 | 20240715 | 181200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 65 | 20240715 | 181100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 66 | 20240715 | 181000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 67 | 20240715 | 180900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 68 | 20240715 | 180800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 69 | 20240715 | 180700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 70 | 20240715 | 180600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 71 | 20240715 | 180500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 72 | 20240715 | 180400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 73 | 20240715 | 180300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 74 | 20240715 | 180200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 75 | 20240715 | 180100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 76 | 20240715 | 180000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 77 | 20240715 | 175900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 78 | 20240715 | 175800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 79 | 20240715 | 175700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 80 | 20240715 | 175600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 81 | 20240715 | 175500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 82 | 20240715 | 175400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 83 | 20240715 | 175300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 84 | 20240715 | 175200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 85 | 20240715 | 175100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 86 | 20240715 | 175000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 87 | 20240715 | 174900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 88 | 20240715 | 174800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 89 | 20240715 | 174700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 90 | 20240715 | 174600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 91 | 20240715 | 174500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 92 | 20240715 | 174400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 93 | 20240715 | 174300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 94 | 20240715 | 174200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 95 | 20240715 | 174100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 96 | 20240715 | 174000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 97 | 20240715 | 173900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 98 | 20240715 | 173800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 99 | 20240715 | 173700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 100 | 20240715 | 173600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 101 | 20240715 | 173500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 102 | 20240715 | 173400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 103 | 20240715 | 173300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 104 | 20240715 | 173200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 105 | 20240715 | 173100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 106 | 20240715 | 173000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 107 | 20240715 | 172900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 108 | 20240715 | 172800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 109 | 20240715 | 172700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 110 | 20240715 | 172600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 111 | 20240715 | 172500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 112 | 20240715 | 172400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 113 | 20240715 | 172300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 114 | 20240715 | 172200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 115 | 20240715 | 172100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 116 | 20240715 | 172000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 117 | 20240715 | 171900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 118 | 20240715 | 171800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 119 | 20240715 | 171700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 120 | 20240715 | 171600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 121 | 20240715 | 171500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 122 | 20240715 | 171400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 123 | 20240715 | 171300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 124 | 20240715 | 171200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 125 | 20240715 | 171100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 126 | 20240715 | 171000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 127 | 20240715 | 170900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 128 | 20240715 | 170800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 129 | 20240715 | 170700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 130 | 20240715 | 170600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 131 | 20240715 | 170500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 132 | 20240715 | 170400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 133 | 20240715 | 170300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 134 | 20240715 | 170200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 135 | 20240715 | 170100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 136 | 20240715 | 170000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 137 | 20240715 | 165900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 138 | 20240715 | 165800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 139 | 20240715 | 165700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 140 | 20240715 | 165600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 141 | 20240715 | 165500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 142 | 20240715 | 165400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 143 | 20240715 | 165300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 144 | 20240715 | 165200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 145 | 20240715 | 165100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 146 | 20240715 | 165000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 147 | 20240715 | 164900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 148 | 20240715 | 164800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 149 | 20240715 | 164700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 150 | 20240715 | 164600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 151 | 20240715 | 164500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 152 | 20240715 | 164400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 153 | 20240715 | 164300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 154 | 20240715 | 164200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 155 | 20240715 | 164100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 156 | 20240715 | 164000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 157 | 20240715 | 163900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 158 | 20240715 | 163800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 159 | 20240715 | 163700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 160 | 20240715 | 163600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 161 | 20240715 | 163500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 162 | 20240715 | 163400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 163 | 20240715 | 163300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 164 | 20240715 | 163200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 165 | 20240715 | 163100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 166 | 20240715 | 163000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 167 | 20240715 | 162900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 168 | 20240715 | 162800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 169 | 20240715 | 162700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 170 | 20240715 | 162600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 171 | 20240715 | 162500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 172 | 20240715 | 162400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 173 | 20240715 | 162300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 174 | 20240715 | 162200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 175 | 20240715 | 162100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 176 | 20240715 | 162000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 177 | 20240715 | 161900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 178 | 20240715 | 161800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 179 | 20240715 | 161700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 180 | 20240715 | 161600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 181 | 20240715 | 161500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 182 | 20240715 | 161400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 183 | 20240715 | 161300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 184 | 20240715 | 161200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 185 | 20240715 | 161100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 186 | 20240715 | 161000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 187 | 20240715 | 160900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 188 | 20240715 | 160800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 189 | 20240715 | 160700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 190 | 20240715 | 160600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 191 | 20240715 | 160500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 192 | 20240715 | 160400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 193 | 20240715 | 160300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 194 | 20240715 | 160200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 195 | 20240715 | 160100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 196 | 20240715 | 160000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 197 | 20240715 | 155900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 198 | 20240715 | 155800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 199 | 20240715 | 155700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 200 | 20240715 | 155600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 201 | 20240715 | 155500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 202 | 20240715 | 155400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 203 | 20240715 | 155300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 204 | 20240715 | 155200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 205 | 20240715 | 155100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 206 | 20240715 | 155000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 207 | 20240715 | 154900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 208 | 20240715 | 154800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 209 | 20240715 | 154700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 210 | 20240715 | 154600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 211 | 20240715 | 154500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 212 | 20240715 | 154400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 213 | 20240715 | 154300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 214 | 20240715 | 154200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 215 | 20240715 | 154100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 216 | 20240715 | 154000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 217 | 20240715 | 153900 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 218 | 20240715 | 153800 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 219 | 20240715 | 153700 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 220 | 20240715 | 153600 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 221 | 20240715 | 153500 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 222 | 20240715 | 153400 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 223 | 20240715 | 153300 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 224 | 20240715 | 153200 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 225 | 20240715 | 153100 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 226 | 20240715 | 153000 | 22674225900 | 147900 | 147900 | 147900 | 147900 | 21053 |
| 227 | 20240715 | 152900 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 228 | 20240715 | 152800 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 229 | 20240715 | 152700 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 230 | 20240715 | 152600 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 231 | 20240715 | 152500 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 232 | 20240715 | 152400 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 233 | 20240715 | 152300 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 234 | 20240715 | 152200 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 235 | 20240715 | 152100 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 236 | 20240715 | 152000 | 19560487200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 237 | 20240715 | 151900 | 19560487200 | 148400 | 148400 | 148500 | 148300 | 286 |
| 238 | 20240715 | 151800 | 19518044700 | 148400 | 148300 | 148500 | 148300 | 1963 |
| 239 | 20240715 | 151700 | 19226722800 | 148300 | 148400 | 148400 | 148300 | 318 |
| 240 | 20240715 | 151600 | 19179535100 | 148400 | 148300 | 148400 | 148300 | 832 |
| 241 | 20240715 | 151500 | 19056114000 | 148300 | 148400 | 148400 | 148300 | 693 |
| 242 | 20240715 | 151400 | 18953290100 | 148400 | 148400 | 148400 | 148300 | 247 |
| 243 | 20240715 | 151300 | 18916644300 | 148400 | 148400 | 148400 | 148300 | 259 |
| 244 | 20240715 | 151200 | 18878210100 | 148400 | 148300 | 148400 | 148300 | 380 |
| 245 | 20240715 | 151100 | 18821830900 | 148300 | 148300 | 148300 | 148200 | 823 |
| 246 | 20240715 | 151000 | 18699782000 | 148200 | 148200 | 148300 | 148100 | 1363 |
| 247 | 20240715 | 150900 | 18497751300 | 148100 | 148200 | 148200 | 147900 | 541 |
| 248 | 20240715 | 150800 | 18417661800 | 148200 | 148100 | 148300 | 147900 | 2515 |
| 249 | 20240715 | 150700 | 18044995000 | 148100 | 148100 | 148100 | 147700 | 558 |
| 250 | 20240715 | 150600 | 17962469400 | 147900 | 148100 | 148100 | 147700 | 200 |
| 251 | 20240715 | 150500 | 17932869400 | 148100 | 148000 | 148200 | 147700 | 2924 |
| 252 | 20240715 | 150400 | 17500662400 | 148000 | 148100 | 148100 | 147900 | 234 |
| 253 | 20240715 | 150300 | 17466022500 | 148100 | 148100 | 148200 | 147900 | 368 |
| 254 | 20240715 | 150200 | 17411548300 | 148100 | 148200 | 148200 | 147900 | 565 |
| 255 | 20240715 | 150100 | 17327874500 | 148200 | 148100 | 148200 | 148000 | 281 |
| 256 | 20240715 | 150000 | 17286255300 | 148100 | 148200 | 148300 | 148000 | 385 |
| 257 | 20240715 | 145900 | 17229224300 | 148200 | 148200 | 148300 | 148100 | 467 |
| 258 | 20240715 | 145800 | 17160022700 | 148200 | 148200 | 148300 | 148000 | 370 |
| 259 | 20240715 | 145700 | 17105219900 | 148300 | 148200 | 148300 | 148100 | 430 |
| 260 | 20240715 | 145600 | 17041489400 | 148200 | 148000 | 148300 | 147900 | 810 |
| 261 | 20240715 | 145500 | 16921541300 | 147900 | 147900 | 148000 | 147700 | 537 |
| 262 | 20240715 | 145400 | 16842104700 | 148000 | 147800 | 148000 | 147700 | 316 |
| 263 | 20240715 | 145300 | 16795375300 | 147800 | 147900 | 147900 | 147500 | 525 |
| 264 | 20240715 | 145200 | 16717803700 | 147800 | 147700 | 147900 | 147600 | 466 |
| 265 | 20240715 | 145100 | 16648949300 | 147600 | 147600 | 147700 | 147500 | 193 |
| 266 | 20240715 | 145000 | 16620458700 | 147700 | 147800 | 147800 | 147500 | 281 |
| 267 | 20240715 | 144900 | 16578958800 | 147700 | 147600 | 147800 | 147600 | 268 |
| 268 | 20240715 | 144800 | 16539382000 | 147700 | 147600 | 147700 | 147600 | 123 |
| 269 | 20240715 | 144700 | 16521223000 | 147700 | 147700 | 147700 | 147600 | 203 |
| 270 | 20240715 | 144600 | 16491250400 | 147600 | 147500 | 147700 | 147500 | 189 |
| 271 | 20240715 | 144500 | 16463351400 | 147500 | 147500 | 147600 | 147500 | 191 |
| 272 | 20240715 | 144400 | 16435173300 | 147500 | 147500 | 147600 | 147400 | 335 |
| 273 | 20240715 | 144300 | 16385760000 | 147500 | 147400 | 147500 | 147400 | 134 |
| 274 | 20240715 | 144200 | 16366005300 | 147400 | 147400 | 147500 | 147400 | 163 |
| 275 | 20240715 | 144100 | 16341972500 | 147400 | 147500 | 147500 | 147400 | 214 |
| 276 | 20240715 | 144000 | 16310425200 | 147400 | 147500 | 147500 | 147400 | 326 |
| 277 | 20240715 | 143900 | 16262369900 | 147400 | 147400 | 147500 | 147300 | 83 |
| 278 | 20240715 | 143800 | 16250135800 | 147400 | 147400 | 147600 | 147200 | 311 |
| 279 | 20240715 | 143700 | 16204284000 | 147200 | 147400 | 147400 | 147200 | 134 |
| 280 | 20240715 | 143600 | 16184544300 | 147400 | 147300 | 147500 | 147200 | 418 |
| 281 | 20240715 | 143500 | 16122952000 | 147300 | 147300 | 147400 | 147200 | 213 |
| 282 | 20240715 | 143400 | 16091590500 | 147200 | 147300 | 147400 | 147200 | 208 |
| 283 | 20240715 | 143300 | 16060954100 | 147300 | 147100 | 147500 | 147100 | 290 |
| 284 | 20240715 | 143200 | 16018245900 | 147300 | 147500 | 147500 | 147200 | 153 |
| 285 | 20240715 | 143100 | 15995709200 | 147200 | 147500 | 147700 | 147200 | 321 |
| 286 | 20240715 | 143000 | 15948402500 | 147500 | 147300 | 147600 | 147200 | 270 |
| 287 | 20240715 | 142900 | 15908612100 | 147600 | 147700 | 147700 | 147300 | 307 |
| 288 | 20240715 | 142800 | 15863339300 | 147500 | 147200 | 147600 | 147200 | 317 |
| 289 | 20240715 | 142700 | 15816593900 | 147200 | 147300 | 147400 | 147200 | 238 |
| 290 | 20240715 | 142600 | 15781534200 | 147300 | 147300 | 147500 | 147300 | 128 |
| 291 | 20240715 | 142500 | 15762675700 | 147300 | 147300 | 147400 | 147300 | 148 |
| 292 | 20240715 | 142400 | 15740871000 | 147300 | 147500 | 147500 | 147200 | 176 |
| 293 | 20240715 | 142300 | 15714939600 | 147400 | 147500 | 147500 | 147300 | 150 |
| 294 | 20240715 | 142200 | 15692827500 | 147300 | 147600 | 147600 | 147300 | 136 |
| 295 | 20240715 | 142100 | 15672768600 | 147500 | 147500 | 147600 | 147500 | 155 |
| 296 | 20240715 | 142000 | 15649903800 | 147600 | 147500 | 147700 | 147500 | 449 |
| 297 | 20240715 | 141900 | 15583641900 | 147500 | 147600 | 147600 | 147500 | 123 |
| 298 | 20240715 | 141800 | 15565496500 | 147600 | 147600 | 147800 | 147500 | 241 |
| 299 | 20240715 | 141700 | 15529912200 | 147600 | 147500 | 147700 | 147400 | 506 |
| 300 | 20240715 | 141600 | 15455241000 | 147400 | 147300 | 147400 | 147300 | 227 |
| 301 | 20240715 | 141500 | 15421791800 | 147300 | 147300 | 147400 | 147200 | 71 |
| 302 | 20240715 | 141400 | 15411334500 | 147300 | 147500 | 147500 | 147200 | 356 |
| 303 | 20240715 | 141300 | 15358891100 | 147500 | 147600 | 147700 | 147300 | 543 |
| 304 | 20240715 | 141200 | 15278802700 | 147500 | 147300 | 147600 | 147300 | 613 |
| 305 | 20240715 | 141100 | 15188407600 | 147300 | 147100 | 147400 | 147000 | 234 |
| 306 | 20240715 | 141000 | 15153948900 | 147300 | 147100 | 147300 | 147000 | 310 |
| 307 | 20240715 | 140900 | 15108333600 | 147100 | 147100 | 147200 | 147100 | 144 |
| 308 | 20240715 | 140800 | 15087148900 | 147200 | 147200 | 147300 | 147100 | 363 |
| 309 | 20240715 | 140700 | 15033731600 | 147100 | 147200 | 147300 | 147100 | 141 |
| 310 | 20240715 | 140600 | 15012976400 | 147200 | 147100 | 147200 | 147100 | 173 |
| 311 | 20240715 | 140500 | 14987514700 | 147200 | 147200 | 147200 | 147100 | 115 |
| 312 | 20240715 | 140400 | 14970596800 | 147100 | 147200 | 147200 | 147000 | 158 |
| 313 | 20240715 | 140300 | 14947348200 | 147300 | 147000 | 147300 | 147000 | 301 |
| 314 | 20240715 | 140200 | 14903069800 | 147100 | 147200 | 147200 | 147000 | 104 |
| 315 | 20240715 | 140100 | 14887778600 | 147000 | 146900 | 147200 | 146900 | 227 |
| 316 | 20240715 | 140000 | 14854401300 | 146900 | 147200 | 147300 | 146900 | 269 |
| 317 | 20240715 | 135900 | 14814828900 | 147200 | 146900 | 147200 | 146800 | 269 |
| 318 | 20240715 | 135800 | 14775277800 | 146900 | 146900 | 147000 | 146800 | 240 |
| 319 | 20240715 | 135700 | 14740023000 | 146800 | 147000 | 147000 | 146800 | 265 |
| 320 | 20240715 | 135600 | 14701085100 | 146900 | 147000 | 147000 | 146800 | 331 |
| 321 | 20240715 | 135500 | 14652461800 | 146900 | 146900 | 147000 | 146900 | 63 |
| 322 | 20240715 | 135400 | 14643206400 | 147000 | 146800 | 147000 | 146700 | 484 |
| 323 | 20240715 | 135300 | 14572131800 | 146900 | 146900 | 147000 | 146800 | 367 |
| 324 | 20240715 | 135200 | 14518227900 | 146900 | 147000 | 147000 | 146900 | 95 |
| 325 | 20240715 | 135100 | 14504269800 | 146900 | 147000 | 147000 | 146900 | 117 |
| 326 | 20240715 | 135000 | 14487082000 | 146900 | 147100 | 147100 | 146900 | 255 |
| 327 | 20240715 | 134900 | 14449610300 | 147100 | 147000 | 147100 | 147000 | 54 |
| 328 | 20240715 | 134800 | 14441671500 | 147000 | 147200 | 147200 | 147000 | 210 |
| 329 | 20240715 | 134700 | 14410782600 | 146900 | 147000 | 147200 | 146900 | 317 |
| 330 | 20240715 | 134600 | 14364186200 | 146900 | 147000 | 147000 | 146900 | 233 |
| 331 | 20240715 | 134500 | 14329948300 | 146900 | 146900 | 147200 | 146900 | 372 |
| 332 | 20240715 | 134400 | 14275249200 | 146900 | 147100 | 147100 | 146900 | 153 |
| 333 | 20240715 | 134300 | 14252756700 | 147000 | 147000 | 147100 | 147000 | 106 |
| 334 | 20240715 | 134200 | 14237173800 | 147000 | 147100 | 147100 | 147000 | 168 |
| 335 | 20240715 | 134100 | 14212472800 | 147100 | 147200 | 147200 | 146900 | 273 |
| 336 | 20240715 | 134000 | 14172312800 | 147100 | 146900 | 147300 | 146800 | 497 |
| 337 | 20240715 | 133900 | 14099251400 | 146900 | 147000 | 147000 | 146900 | 156 |
| 338 | 20240715 | 133800 | 14076332600 | 147000 | 147000 | 147000 | 146900 | 137 |
| 339 | 20240715 | 133700 | 14056203800 | 146900 | 146900 | 147000 | 146900 | 248 |
| 340 | 20240715 | 133600 | 14019772500 | 146900 | 147000 | 147000 | 146900 | 99 |
| 341 | 20240715 | 133500 | 14005222400 | 147000 | 147400 | 147400 | 146900 | 60 |
| 342 | 20240715 | 133400 | 13996397600 | 147400 | 147200 | 147400 | 146900 | 166 |
| 343 | 20240715 | 133300 | 13971975300 | 147100 | 147000 | 147300 | 146900 | 924 |
| 344 | 20240715 | 133200 | 13836100800 | 146900 | 147000 | 147000 | 146900 | 172 |
| 345 | 20240715 | 133100 | 13810826900 | 146900 | 146700 | 146900 | 146700 | 403 |
| 346 | 20240715 | 133000 | 13751648200 | 146600 | 146600 | 146800 | 146500 | 180 |
| 347 | 20240715 | 132900 | 13725247600 | 146600 | 146600 | 146700 | 146600 | 158 |
| 348 | 20240715 | 132800 | 13702084400 | 146700 | 146700 | 146700 | 146600 | 48 |
| 349 | 20240715 | 132700 | 13695046000 | 146600 | 146800 | 146900 | 146600 | 81 |
| 350 | 20240715 | 132600 | 13683158900 | 146800 | 146800 | 146900 | 146700 | 166 |
| 351 | 20240715 | 132500 | 13658792100 | 146700 | 146600 | 146800 | 146500 | 1043 |
| 352 | 20240715 | 132400 | 13505857300 | 146600 | 146700 | 146800 | 146600 | 148 |
| 353 | 20240715 | 132300 | 13484146900 | 146700 | 146700 | 146800 | 146700 | 123 |
| 354 | 20240715 | 132200 | 13466101700 | 146700 | 146700 | 146700 | 146600 | 259 |
| 355 | 20240715 | 132100 | 13428109600 | 146600 | 146600 | 146700 | 146600 | 97 |
| 356 | 20240715 | 132000 | 13413888600 | 146600 | 146800 | 146800 | 146600 | 129 |
| 357 | 20240715 | 131900 | 13394965000 | 146700 | 146700 | 146800 | 146700 | 108 |
| 358 | 20240715 | 131800 | 13379120900 | 146800 | 146800 | 146900 | 146800 | 119 |
| 359 | 20240715 | 131700 | 13361651300 | 146800 | 146900 | 146900 | 146800 | 146 |
| 360 | 20240715 | 131600 | 13340211600 | 146800 | 146800 | 146900 | 146800 | 148 |
| 361 | 20240715 | 131500 | 13318484800 | 146900 | 146800 | 146900 | 146800 | 213 |
| 362 | 20240715 | 131400 | 13287205800 | 146800 | 146700 | 146900 | 146700 | 597 |
| 363 | 20240715 | 131300 | 13199579400 | 146600 | 146700 | 146800 | 146600 | 282 |
| 364 | 20240715 | 131200 | 13158218200 | 146700 | 147000 | 147000 | 146700 | 187 |
| 365 | 20240715 | 131100 | 13130762900 | 147000 | 146900 | 147000 | 146700 | 95 |
| 366 | 20240715 | 131000 | 13116809600 | 146700 | 146700 | 146800 | 146500 | 249 |
| 367 | 20240715 | 130900 | 13080270300 | 146500 | 146600 | 146700 | 146500 | 257 |
| 368 | 20240715 | 130800 | 13042592700 | 146600 | 146700 | 146700 | 146600 | 93 |
| 369 | 20240715 | 130700 | 13028956700 | 146600 | 146600 | 146700 | 146600 | 82 |
| 370 | 20240715 | 130600 | 13016935400 | 146500 | 146800 | 146800 | 146500 | 174 |
| 371 | 20240715 | 130500 | 12991414900 | 146800 | 146800 | 146800 | 146700 | 134 |
| 372 | 20240715 | 130400 | 12971755800 | 146700 | 146700 | 146800 | 146600 | 238 |
| 373 | 20240715 | 130300 | 12936860200 | 146700 | 146700 | 146700 | 146600 | 121 |
| 374 | 20240715 | 130200 | 12919120400 | 146600 | 146800 | 146800 | 146600 | 125 |
| 375 | 20240715 | 130100 | 12900784300 | 146600 | 146600 | 146800 | 146600 | 137 |
| 376 | 20240715 | 130000 | 12880675900 | 146600 | 146700 | 146800 | 146600 | 178 |
| 377 | 20240715 | 125900 | 12854573000 | 146700 | 146700 | 146800 | 146500 | 140 |
| 378 | 20240715 | 125800 | 12834031400 | 146600 | 146600 | 146700 | 146500 | 186 |
| 379 | 20240715 | 125700 | 12806764200 | 146600 | 146700 | 146700 | 146600 | 101 |
| 380 | 20240715 | 125600 | 12791950600 | 146700 | 146800 | 146800 | 146600 | 45 |
| 381 | 20240715 | 125500 | 12785350500 | 146600 | 146600 | 146700 | 146600 | 374 |
| 382 | 20240715 | 125400 | 12730501900 | 146700 | 146700 | 146700 | 146600 | 58 |
| 383 | 20240715 | 125300 | 12721997600 | 146600 | 146800 | 146800 | 146600 | 68 |
| 384 | 20240715 | 125200 | 12712020600 | 146600 | 146600 | 146800 | 146600 | 226 |
| 385 | 20240715 | 125100 | 12678872700 | 146400 | 146600 | 146600 | 146400 | 169 |
| 386 | 20240715 | 125000 | 12654101400 | 146700 | 146700 | 146700 | 146400 | 102 |
| 387 | 20240715 | 124900 | 12639148700 | 146700 | 146600 | 146700 | 146500 | 146 |
| 388 | 20240715 | 124800 | 12617753000 | 146600 | 146600 | 146700 | 146500 | 193 |
| 389 | 20240715 | 124700 | 12589459400 | 146600 | 146700 | 146700 | 146400 | 544 |
| 390 | 20240715 | 124600 | 12509779900 | 146600 | 146700 | 146700 | 146500 | 54 |
| 391 | 20240715 | 124500 | 12501861200 | 146500 | 146500 | 146700 | 146400 | 347 |
| 392 | 20240715 | 124400 | 12450990800 | 146500 | 146600 | 146600 | 146500 | 38 |
| 393 | 20240715 | 124300 | 12445423400 | 146500 | 146500 | 146600 | 146500 | 123 |
| 394 | 20240715 | 124200 | 12427403000 | 146500 | 146500 | 146600 | 146400 | 212 |
| 395 | 20240715 | 124100 | 12396354800 | 146500 | 146500 | 146500 | 146400 | 302 |
| 396 | 20240715 | 124000 | 12352124400 | 146400 | 146500 | 146600 | 146400 | 52 |
| 397 | 20240715 | 123900 | 12344507600 | 146500 | 146400 | 146500 | 146400 | 215 |
| 398 | 20240715 | 123800 | 12313023700 | 146400 | 146500 | 146500 | 146400 | 89 |
| 399 | 20240715 | 123700 | 12299992800 | 146400 | 146400 | 146500 | 146400 | 512 |
| 400 | 20240715 | 123600 | 12225032600 | 146400 | 146600 | 146600 | 146400 | 1429 |
| 401 | 20240715 | 123500 | 12015687500 | 146500 | 146700 | 146700 | 146500 | 200 |
| 402 | 20240715 | 123400 | 11986368600 | 146600 | 146600 | 146700 | 146600 | 181 |
| 403 | 20240715 | 123300 | 11959833500 | 146600 | 146600 | 146700 | 146600 | 183 |
| 404 | 20240715 | 123200 | 11933004600 | 146600 | 146700 | 146700 | 146600 | 95 |
| 405 | 20240715 | 123100 | 11919077000 | 146600 | 146700 | 146700 | 146600 | 430 |
| 406 | 20240715 | 123000 | 11856038500 | 146600 | 146700 | 146800 | 146600 | 145 |
| 407 | 20240715 | 122900 | 11834768400 | 146700 | 146800 | 146800 | 146700 | 22 |
| 408 | 20240715 | 122800 | 11831540600 | 146700 | 146800 | 146800 | 146700 | 56 |
| 409 | 20240715 | 122700 | 11823324900 | 146700 | 146800 | 146800 | 146700 | 145 |
| 410 | 20240715 | 122600 | 11802049600 | 146700 | 146700 | 146800 | 146700 | 79 |
| 411 | 20240715 | 122500 | 11790459200 | 146700 | 146800 | 146800 | 146700 | 101 |
| 412 | 20240715 | 122400 | 11775641900 | 146700 | 146700 | 146700 | 146700 | 128 |
| 413 | 20240715 | 122300 | 11756864300 | 146700 | 146900 | 146900 | 146700 | 39 |
| 414 | 20240715 | 122200 | 11751141400 | 146800 | 146800 | 146800 | 146700 | 58 |
| 415 | 20240715 | 122100 | 11742628800 | 146700 | 146800 | 146900 | 146700 | 134 |
| 416 | 20240715 | 122000 | 11722959800 | 146800 | 146800 | 146900 | 146700 | 264 |
| 417 | 20240715 | 121900 | 11684206000 | 146800 | 146700 | 146800 | 146700 | 35 |
| 418 | 20240715 | 121800 | 11679070800 | 146700 | 146600 | 146700 | 146600 | 201 |
| 419 | 20240715 | 121700 | 11649595300 | 146700 | 146700 | 146800 | 146600 | 287 |
| 420 | 20240715 | 121600 | 11607492900 | 146700 | 146600 | 146800 | 146600 | 184 |
| 421 | 20240715 | 121500 | 11580501500 | 146600 | 146600 | 146700 | 146600 | 152 |
| 422 | 20240715 | 121400 | 11558210600 | 146600 | 146700 | 146700 | 146600 | 156 |
| 423 | 20240715 | 121300 | 11535331200 | 146700 | 146600 | 146700 | 146600 | 126 |
| 424 | 20240715 | 121200 | 11516858400 | 146600 | 146700 | 146800 | 146600 | 139 |
| 425 | 20240715 | 121100 | 11496471700 | 146700 | 146800 | 146800 | 146700 | 79 |
| 426 | 20240715 | 121000 | 11484882000 | 146700 | 146700 | 146700 | 146700 | 62 |
| 427 | 20240715 | 120900 | 11475786600 | 146700 | 146700 | 146800 | 146700 | 118 |
| 428 | 20240715 | 120800 | 11458475400 | 146800 | 146800 | 146800 | 146700 | 162 |
| 429 | 20240715 | 120700 | 11434707700 | 146700 | 146800 | 146900 | 146700 | 224 |
| 430 | 20240715 | 120600 | 11401830000 | 146800 | 146800 | 146800 | 146800 | 45 |
| 431 | 20240715 | 120500 | 11395224000 | 146800 | 146800 | 146900 | 146800 | 245 |
| 432 | 20240715 | 120400 | 11359256900 | 146800 | 146700 | 146800 | 146600 | 153 |
| 433 | 20240715 | 120300 | 11336813500 | 146700 | 146600 | 146800 | 146600 | 101 |
| 434 | 20240715 | 120200 | 11321999300 | 146800 | 146800 | 146800 | 146600 | 143 |
| 435 | 20240715 | 120100 | 11301021300 | 146700 | 146500 | 146700 | 146500 | 428 |
| 436 | 20240715 | 120000 | 11238265400 | 146600 | 146500 | 146600 | 146500 | 147 |
| 437 | 20240715 | 115900 | 11216729600 | 146500 | 146600 | 146600 | 146500 | 174 |
| 438 | 20240715 | 115800 | 11191238300 | 146400 | 146500 | 146500 | 146400 | 510 |
| 439 | 20240715 | 115700 | 11116524500 | 146500 | 146500 | 146600 | 146500 | 354 |
| 440 | 20240715 | 115600 | 11064662200 | 146500 | 146600 | 146600 | 146500 | 78 |
| 441 | 20240715 | 115500 | 11053233500 | 146500 | 146500 | 146600 | 146500 | 113 |
| 442 | 20240715 | 115400 | 11036677300 | 146500 | 146500 | 146600 | 146500 | 99 |
| 443 | 20240715 | 115300 | 11022173500 | 146600 | 146600 | 146600 | 146500 | 52 |
| 444 | 20240715 | 115200 | 11014553900 | 146500 | 146700 | 146700 | 146500 | 921 |
| 445 | 20240715 | 115100 | 10879492700 | 146700 | 146800 | 146800 | 146700 | 89 |
| 446 | 20240715 | 115000 | 10866434700 | 146700 | 146800 | 146800 | 146700 | 186 |
| 447 | 20240715 | 114900 | 10839147900 | 146800 | 146700 | 146800 | 146700 | 46 |
| 448 | 20240715 | 114800 | 10832397700 | 146700 | 146600 | 146700 | 146600 | 279 |
| 449 | 20240715 | 114700 | 10791481100 | 146600 | 146700 | 146800 | 146600 | 441 |
| 450 | 20240715 | 114600 | 10726792100 | 146700 | 146700 | 146800 | 146700 | 192 |
| 451 | 20240715 | 114500 | 10698623200 | 146800 | 146800 | 146800 | 146700 | 108 |
| 452 | 20240715 | 114400 | 10682776400 | 146800 | 146800 | 146800 | 146700 | 72 |
| 453 | 20240715 | 114300 | 10672212700 | 146700 | 146700 | 146800 | 146700 | 126 |
| 454 | 20240715 | 114200 | 10653727700 | 146700 | 146800 | 146800 | 146700 | 147 |
| 455 | 20240715 | 114100 | 10632157900 | 146700 | 146800 | 146900 | 146700 | 270 |
| 456 | 20240715 | 114000 | 10592526700 | 146700 | 146700 | 146800 | 146700 | 223 |
| 457 | 20240715 | 113900 | 10559797100 | 146700 | 147000 | 147100 | 146700 | 1488 |
| 458 | 20240715 | 113800 | 10341197900 | 147100 | 147100 | 147100 | 147000 | 75 |
| 459 | 20240715 | 113700 | 10330169700 | 147100 | 147200 | 147200 | 147000 | 1623 |
| 460 | 20240715 | 113600 | 10091369400 | 147200 | 147200 | 147300 | 147200 | 92 |
| 461 | 20240715 | 113500 | 10077825000 | 147200 | 147300 | 147300 | 147200 | 200 |
| 462 | 20240715 | 113400 | 10048371600 | 147300 | 147400 | 147400 | 147200 | 382 |
| 463 | 20240715 | 113300 | 9992112200 | 147400 | 147300 | 147400 | 147300 | 355 |
| 464 | 20240715 | 113200 | 9939819800 | 147300 | 147400 | 147400 | 147300 | 75 |
| 465 | 20240715 | 113100 | 9928771200 | 147300 | 147300 | 147400 | 147300 | 34 |
| 466 | 20240715 | 113000 | 9923762400 | 147300 | 147400 | 147400 | 147300 | 519 |
| 467 | 20240715 | 112900 | 9847273500 | 147400 | 147500 | 147500 | 147400 | 86 |
| 468 | 20240715 | 112800 | 9834596100 | 147400 | 147500 | 147500 | 147400 | 21 |
| 469 | 20240715 | 112700 | 9831500200 | 147400 | 147500 | 147600 | 147400 | 358 |
| 470 | 20240715 | 112600 | 9778705700 | 147600 | 147600 | 147600 | 147500 | 150 |
| 471 | 20240715 | 112500 | 9756579500 | 147500 | 147500 | 147600 | 147500 | 45 |
| 472 | 20240715 | 112400 | 9749941000 | 147500 | 147500 | 147600 | 147500 | 57 |
| 473 | 20240715 | 112300 | 9741533400 | 147600 | 147600 | 147700 | 147500 | 142 |
| 474 | 20240715 | 112200 | 9720579000 | 147500 | 147500 | 147600 | 147500 | 161 |
| 475 | 20240715 | 112100 | 9696827600 | 147500 | 147600 | 147600 | 147500 | 60 |
| 476 | 20240715 | 112000 | 9687977200 | 147500 | 147600 | 147600 | 147500 | 94 |
| 477 | 20240715 | 111900 | 9674110800 | 147600 | 147500 | 147600 | 147500 | 95 |
| 478 | 20240715 | 111800 | 9660096700 | 147600 | 147600 | 147600 | 147500 | 129 |
| 479 | 20240715 | 111700 | 9641060200 | 147600 | 147700 | 147700 | 147600 | 40 |
| 480 | 20240715 | 111600 | 9635155900 | 147600 | 147600 | 147700 | 147600 | 57 |
| 481 | 20240715 | 111500 | 9626742300 | 147600 | 147700 | 147700 | 147600 | 161 |
| 482 | 20240715 | 111400 | 9602972200 | 147700 | 147800 | 147800 | 147700 | 65 |
| 483 | 20240715 | 111300 | 9593369600 | 147700 | 147700 | 147800 | 147700 | 85 |
| 484 | 20240715 | 111200 | 9580814200 | 147800 | 147600 | 147800 | 147600 | 777 |
| 485 | 20240715 | 111100 | 9466060800 | 147500 | 147600 | 147600 | 147500 | 27 |
| 486 | 20240715 | 111000 | 9462077800 | 147500 | 147700 | 147700 | 147500 | 279 |
| 487 | 20240715 | 110900 | 9420899400 | 147600 | 147600 | 147700 | 147600 | 252 |
| 488 | 20240715 | 110800 | 9383694400 | 147600 | 147600 | 147700 | 147600 | 512 |
| 489 | 20240715 | 110700 | 9308081700 | 147600 | 147600 | 147600 | 147600 | 26 |
| 490 | 20240715 | 110600 | 9304244100 | 147600 | 147600 | 147600 | 147600 | 112 |
| 491 | 20240715 | 110500 | 9287712900 | 147600 | 147700 | 147700 | 147600 | 93 |
| 492 | 20240715 | 110400 | 9273985800 | 147700 | 147600 | 147700 | 147600 | 158 |
| 493 | 20240715 | 110300 | 9250662300 | 147700 | 147600 | 147700 | 147600 | 160 |
| 494 | 20240715 | 110200 | 9227035100 | 147600 | 147600 | 147600 | 147500 | 524 |
| 495 | 20240715 | 110100 | 9149699000 | 147600 | 147500 | 147600 | 147500 | 84 |
| 496 | 20240715 | 110000 | 9137307900 | 147500 | 147400 | 147500 | 147400 | 1139 |
| 497 | 20240715 | 105900 | 8969305500 | 147500 | 147400 | 147500 | 147300 | 280 |
| 498 | 20240715 | 105800 | 8928037900 | 147400 | 147300 | 147400 | 147300 | 112 |
| 499 | 20240715 | 105700 | 8911539700 | 147300 | 147300 | 147400 | 147300 | 71 |
| 500 | 20240715 | 105600 | 8901080400 | 147300 | 147400 | 147400 | 147300 | 160 |
| 501 | 20240715 | 105500 | 8877501100 | 147300 | 147400 | 147500 | 147300 | 174 |
| 502 | 20240715 | 105400 | 8851853800 | 147300 | 147400 | 147400 | 147300 | 260 |
| 503 | 20240715 | 105300 | 8813531200 | 147400 | 147400 | 147600 | 147300 | 1225 |
| 504 | 20240715 | 105200 | 8632854400 | 147300 | 147300 | 147300 | 147300 | 133 |
| 505 | 20240715 | 105100 | 8613263500 | 147300 | 147400 | 147400 | 147300 | 118 |
| 506 | 20240715 | 105000 | 8595872900 | 147500 | 147400 | 147500 | 147300 | 203 |
| 507 | 20240715 | 104900 | 8565950900 | 147300 | 147300 | 147300 | 147300 | 184 |
| 508 | 20240715 | 104800 | 8538847700 | 147400 | 147400 | 147400 | 147300 | 145 |
| 509 | 20240715 | 104700 | 8517481900 | 147500 | 147300 | 147500 | 147200 | 381 |
| 510 | 20240715 | 104600 | 8461361400 | 147300 | 147200 | 147300 | 147200 | 135 |
| 511 | 20240715 | 104500 | 8441487300 | 147200 | 147300 | 147300 | 147200 | 357 |
| 512 | 20240715 | 104400 | 8388936600 | 147200 | 147300 | 147300 | 147200 | 126 |
| 513 | 20240715 | 104300 | 8370386800 | 147200 | 147500 | 147500 | 147200 | 969 |
| 514 | 20240715 | 104200 | 8227640000 | 147400 | 147400 | 147500 | 147400 | 519 |
| 515 | 20240715 | 104100 | 8151137900 | 147400 | 147600 | 147600 | 147400 | 228 |
| 516 | 20240715 | 104000 | 8117524800 | 147500 | 147500 | 147600 | 147400 | 94 |
| 517 | 20240715 | 103900 | 8103661900 | 147400 | 147500 | 147500 | 147400 | 661 |
| 518 | 20240715 | 103800 | 8006220000 | 147500 | 147500 | 147500 | 147400 | 146 |
| 519 | 20240715 | 103700 | 7984695100 | 147500 | 147600 | 147600 | 147400 | 175 |
| 520 | 20240715 | 103600 | 7958875400 | 147600 | 147600 | 147600 | 147600 | 241 |
| 521 | 20240715 | 103500 | 7923303800 | 147600 | 147500 | 147600 | 147400 | 416 |
| 522 | 20240715 | 103400 | 7861945300 | 147400 | 147500 | 147600 | 147400 | 2045 |
| 523 | 20240715 | 103300 | 7560382900 | 147500 | 147700 | 147800 | 147500 | 1241 |
| 524 | 20240715 | 103200 | 7377204200 | 147700 | 147700 | 147800 | 147700 | 119 |
| 525 | 20240715 | 103100 | 7359627000 | 147700 | 147700 | 147900 | 147700 | 298 |
| 526 | 20240715 | 103000 | 7315600000 | 147700 | 147800 | 147800 | 147700 | 137 |
| 527 | 20240715 | 102900 | 7295364800 | 147800 | 147900 | 147900 | 147800 | 92 |
| 528 | 20240715 | 102800 | 7281766800 | 147800 | 147800 | 147900 | 147800 | 188 |
| 529 | 20240715 | 102700 | 7253979700 | 147800 | 147800 | 147900 | 147800 | 173 |
| 530 | 20240715 | 102600 | 7228403300 | 147900 | 147700 | 147900 | 147600 | 791 |
| 531 | 20240715 | 102500 | 7111529300 | 147600 | 147600 | 147700 | 147600 | 51 |
| 532 | 20240715 | 102400 | 7104001100 | 147600 | 147700 | 147700 | 147600 | 340 |
| 533 | 20240715 | 102300 | 7053785500 | 147700 | 147800 | 147800 | 147700 | 277 |
| 534 | 20240715 | 102200 | 7012871700 | 147700 | 147700 | 147800 | 147700 | 165 |
| 535 | 20240715 | 102100 | 6988499900 | 147700 | 147800 | 147800 | 147700 | 254 |
| 536 | 20240715 | 102000 | 6950972700 | 147800 | 147900 | 147900 | 147800 | 113 |
| 537 | 20240715 | 101900 | 6934268400 | 147800 | 147700 | 147800 | 147700 | 322 |
| 538 | 20240715 | 101800 | 6886689100 | 147700 | 147700 | 147700 | 147700 | 168 |
| 539 | 20240715 | 101700 | 6861875500 | 147700 | 147700 | 147800 | 147700 | 132 |
| 540 | 20240715 | 101600 | 6842378000 | 147800 | 147700 | 147800 | 147700 | 272 |
| 541 | 20240715 | 101500 | 6802203000 | 147700 | 147700 | 147800 | 147700 | 365 |
| 542 | 20240715 | 101400 | 6748291500 | 147700 | 147700 | 147800 | 147700 | 196 |
| 543 | 20240715 | 101300 | 6719326200 | 147600 | 147800 | 147800 | 147600 | 67 |
| 544 | 20240715 | 101200 | 6709431600 | 147800 | 147600 | 147900 | 147600 | 183 |
| 545 | 20240715 | 101100 | 6682391400 | 147600 | 147700 | 147700 | 147600 | 116 |
| 546 | 20240715 | 101000 | 6665267100 | 147700 | 147800 | 147900 | 147700 | 363 |
| 547 | 20240715 | 100900 | 6611635500 | 147700 | 147800 | 147800 | 147500 | 1563 |
| 548 | 20240715 | 100800 | 6380770800 | 147900 | 148000 | 148000 | 147800 | 767 |
| 549 | 20240715 | 100700 | 6267312900 | 148000 | 148000 | 148100 | 148000 | 152 |
| 550 | 20240715 | 100600 | 6244816600 | 148000 | 148000 | 148000 | 148000 | 246 |
| 551 | 20240715 | 100500 | 6208408600 | 148000 | 148000 | 148100 | 148000 | 139 |
| 552 | 20240715 | 100400 | 6187835800 | 148000 | 148000 | 148000 | 148000 | 120 |
| 553 | 20240715 | 100300 | 6170075800 | 148100 | 148100 | 148100 | 148000 | 594 |
| 554 | 20240715 | 100200 | 6082110600 | 148100 | 148100 | 148200 | 148100 | 154 |
| 555 | 20240715 | 100100 | 6059297100 | 148100 | 148100 | 148200 | 148100 | 91 |
| 556 | 20240715 | 100000 | 6045819300 | 148100 | 148100 | 148400 | 148100 | 492 |
| 557 | 20240715 | 095900 | 5972886700 | 148100 | 148400 | 148400 | 148100 | 234 |
| 558 | 20240715 | 095800 | 5938188400 | 148400 | 148300 | 148500 | 148100 | 624 |
| 559 | 20240715 | 095700 | 5845599200 | 148200 | 148200 | 148300 | 148100 | 441 |
| 560 | 20240715 | 095600 | 5780219400 | 148200 | 148000 | 148300 | 148000 | 691 |
| 561 | 20240715 | 095500 | 5677889000 | 148000 | 148000 | 148100 | 147900 | 2025 |
| 562 | 20240715 | 095400 | 5378147900 | 148100 | 148200 | 148300 | 148000 | 1594 |
| 563 | 20240715 | 095300 | 5142040600 | 148300 | 148300 | 148400 | 148200 | 1291 |
| 564 | 20240715 | 095200 | 4950581900 | 148300 | 148400 | 148400 | 148300 | 1563 |
| 565 | 20240715 | 095100 | 4718751200 | 148300 | 148400 | 148500 | 148300 | 203 |
| 566 | 20240715 | 095000 | 4688629100 | 148400 | 148700 | 148700 | 148300 | 215 |
| 567 | 20240715 | 094900 | 4656703300 | 148700 | 148500 | 148700 | 148300 | 132 |
| 568 | 20240715 | 094800 | 4637099800 | 148500 | 148700 | 148700 | 148200 | 519 |
| 569 | 20240715 | 094700 | 4560045300 | 148700 | 148600 | 148700 | 148500 | 1000 |
| 570 | 20240715 | 094600 | 4411403400 | 148500 | 148500 | 148500 | 148500 | 349 |
| 571 | 20240715 | 094500 | 4359576900 | 148400 | 148400 | 148500 | 148300 | 298 |
| 572 | 20240715 | 094400 | 4315351000 | 148400 | 148500 | 148500 | 148400 | 564 |
| 573 | 20240715 | 094300 | 4231653100 | 148400 | 148500 | 148500 | 148400 | 1171 |
| 574 | 20240715 | 094200 | 4057871500 | 148500 | 148600 | 148600 | 148500 | 337 |
| 575 | 20240715 | 094100 | 4007804600 | 148600 | 148700 | 148700 | 148500 | 351 |
| 576 | 20240715 | 094000 | 3955624800 | 148600 | 148800 | 148800 | 148600 | 164 |
| 577 | 20240715 | 093900 | 3931237100 | 148700 | 148800 | 148900 | 148700 | 307 |
| 578 | 20240715 | 093800 | 3885567000 | 148900 | 148700 | 148900 | 148700 | 265 |
| 579 | 20240715 | 093700 | 3846134600 | 148800 | 148900 | 148900 | 148700 | 500 |
| 580 | 20240715 | 093600 | 3771729300 | 148900 | 148800 | 148900 | 148800 | 447 |
| 581 | 20240715 | 093500 | 3705207900 | 148800 | 148900 | 148900 | 148500 | 540 |
| 582 | 20240715 | 093400 | 3624888700 | 148900 | 148800 | 148900 | 148700 | 284 |
| 583 | 20240715 | 093300 | 3582627800 | 148700 | 148400 | 149000 | 148400 | 1249 |
| 584 | 20240715 | 093200 | 3396852200 | 148500 | 148400 | 148500 | 148200 | 170 |
| 585 | 20240715 | 093100 | 3371626200 | 148400 | 148400 | 148500 | 148300 | 1167 |
| 586 | 20240715 | 093000 | 3198437600 | 148400 | 148200 | 148500 | 148200 | 424 |
| 587 | 20240715 | 092900 | 3135525700 | 148200 | 148200 | 148300 | 148200 | 178 |
| 588 | 20240715 | 092800 | 3109130800 | 148300 | 148200 | 148400 | 148200 | 554 |
| 589 | 20240715 | 092700 | 3026972200 | 148200 | 148100 | 148200 | 148000 | 269 |
| 590 | 20240715 | 092600 | 2987125700 | 148100 | 148100 | 148200 | 148100 | 205 |
| 591 | 20240715 | 092500 | 2956763000 | 148100 | 148100 | 148200 | 148000 | 509 |
| 592 | 20240715 | 092400 | 2881357000 | 148200 | 148200 | 148300 | 148100 | 154 |
| 593 | 20240715 | 092300 | 2858530800 | 148200 | 148100 | 148200 | 148100 | 83 |
| 594 | 20240715 | 092200 | 2846236000 | 148100 | 148200 | 148200 | 148000 | 544 |
| 595 | 20240715 | 092100 | 2765653400 | 148200 | 148300 | 148300 | 148200 | 163 |
| 596 | 20240715 | 092000 | 2741488900 | 148200 | 148400 | 148400 | 148200 | 872 |
| 597 | 20240715 | 091900 | 2612161800 | 148300 | 148600 | 148600 | 148300 | 850 |
| 598 | 20240715 | 091800 | 2485936500 | 148700 | 148800 | 148800 | 148500 | 447 |
| 599 | 20240715 | 091700 | 2419536900 | 148900 | 148600 | 149000 | 148600 | 480 |
| 600 | 20240715 | 091600 | 2348083300 | 148600 | 148700 | 149000 | 148400 | 1551 |
| 601 | 20240715 | 091500 | 2117429000 | 148600 | 148400 | 148600 | 148300 | 258 |
| 602 | 20240715 | 091400 | 2079140000 | 148400 | 148100 | 148400 | 148100 | 639 |
| 603 | 20240715 | 091300 | 1984400400 | 148100 | 148100 | 148200 | 148100 | 81 |
| 604 | 20240715 | 091200 | 1972403300 | 148100 | 148200 | 148300 | 148000 | 227 |
| 605 | 20240715 | 091100 | 1938785400 | 147900 | 148300 | 148300 | 147900 | 222 |
| 606 | 20240715 | 091000 | 1905928900 | 148100 | 148100 | 148200 | 147800 | 264 |
| 607 | 20240715 | 090900 | 1866838000 | 147800 | 148200 | 148200 | 147800 | 1038 |
| 608 | 20240715 | 090800 | 1713227100 | 148200 | 148200 | 148200 | 148200 | 45 |
| 609 | 20240715 | 090700 | 1706558100 | 148200 | 148200 | 148300 | 148100 | 427 |
| 610 | 20240715 | 090600 | 1643262800 | 148200 | 148500 | 148600 | 148200 | 834 |
| 611 | 20240715 | 090500 | 1519515500 | 148600 | 148600 | 148600 | 148400 | 127 |
| 612 | 20240715 | 090400 | 1500662100 | 148600 | 148700 | 148700 | 148300 | 667 |
| 613 | 20240715 | 090300 | 1401563100 | 148700 | 149000 | 149100 | 148600 | 862 |
| 614 | 20240715 | 090200 | 1273368000 | 149300 | 149200 | 149300 | 148500 | 1179 |
| 615 | 20240715 | 090100 | 1097537800 | 148500 | 148800 | 149500 | 148400 | 5244 |
| 616 | 20240715 | 090000 | 315829900 | 148800 | 148900 | 148900 | 148300 | 2081 |