36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 3 | 20240823 | 190900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 4 | 20240823 | 190800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 5 | 20240823 | 190700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 6 | 20240823 | 190600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 7 | 20240823 | 190500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 8 | 20240823 | 190400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 9 | 20240823 | 190300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 10 | 20240823 | 190200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 11 | 20240823 | 190100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 12 | 20240823 | 190000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 13 | 20240823 | 185900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 14 | 20240823 | 185800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 15 | 20240823 | 185700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 16 | 20240823 | 185600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 17 | 20240823 | 185500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 18 | 20240823 | 185400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 19 | 20240823 | 185300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 20 | 20240823 | 185200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 21 | 20240823 | 185100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 22 | 20240823 | 185000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 23 | 20240823 | 184900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 24 | 20240823 | 184800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 25 | 20240823 | 184700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 26 | 20240823 | 184600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 27 | 20240823 | 184500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 28 | 20240823 | 184400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 29 | 20240823 | 184300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 30 | 20240823 | 184200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 31 | 20240823 | 184100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 32 | 20240823 | 184000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 33 | 20240823 | 183900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 34 | 20240823 | 183800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 35 | 20240823 | 183700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 36 | 20240823 | 183600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 37 | 20240823 | 183500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 38 | 20240823 | 183400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 39 | 20240823 | 183300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 40 | 20240823 | 183200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 41 | 20240823 | 183100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 42 | 20240823 | 183000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 43 | 20240823 | 182900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 44 | 20240823 | 182800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 45 | 20240823 | 182700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 46 | 20240823 | 182600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 47 | 20240823 | 182500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 48 | 20240823 | 182400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 49 | 20240823 | 182300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 50 | 20240823 | 182200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 51 | 20240823 | 182100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 52 | 20240823 | 182000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 53 | 20240823 | 181900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 54 | 20240823 | 181800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 55 | 20240823 | 181700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 56 | 20240823 | 181600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 57 | 20240823 | 181500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 58 | 20240823 | 181400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 59 | 20240823 | 181300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 60 | 20240823 | 181200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 61 | 20240823 | 181100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 62 | 20240823 | 181000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 63 | 20240823 | 180900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 64 | 20240823 | 180800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 65 | 20240823 | 180700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 66 | 20240823 | 180600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 67 | 20240823 | 180500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 68 | 20240823 | 180400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 69 | 20240823 | 180300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 70 | 20240823 | 180200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 71 | 20240823 | 180100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 72 | 20240823 | 180000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 73 | 20240823 | 175900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 74 | 20240823 | 175800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 75 | 20240823 | 175700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 76 | 20240823 | 175600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 77 | 20240823 | 175500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 78 | 20240823 | 175400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 79 | 20240823 | 175300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 80 | 20240823 | 175200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 81 | 20240823 | 175100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 82 | 20240823 | 175000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 83 | 20240823 | 174900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 84 | 20240823 | 174800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 85 | 20240823 | 174700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 86 | 20240823 | 174600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 87 | 20240823 | 174500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 88 | 20240823 | 174400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 89 | 20240823 | 174300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 90 | 20240823 | 174200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 91 | 20240823 | 174100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 92 | 20240823 | 174000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 93 | 20240823 | 173900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 94 | 20240823 | 173800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 95 | 20240823 | 173700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 96 | 20240823 | 173600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 97 | 20240823 | 173500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 98 | 20240823 | 173400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 99 | 20240823 | 173300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 100 | 20240823 | 173200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 101 | 20240823 | 173100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 102 | 20240823 | 173000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 103 | 20240823 | 172900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 104 | 20240823 | 172800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 105 | 20240823 | 172700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 106 | 20240823 | 172600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 107 | 20240823 | 172500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 108 | 20240823 | 172400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 109 | 20240823 | 172300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 110 | 20240823 | 172200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 111 | 20240823 | 172100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 112 | 20240823 | 172000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 113 | 20240823 | 171900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 114 | 20240823 | 171800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 115 | 20240823 | 171700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 116 | 20240823 | 171600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 117 | 20240823 | 171500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 118 | 20240823 | 171400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 119 | 20240823 | 171300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 120 | 20240823 | 171200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 121 | 20240823 | 171100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 122 | 20240823 | 171000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 123 | 20240823 | 170900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 124 | 20240823 | 170800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 125 | 20240823 | 170700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 126 | 20240823 | 170600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 127 | 20240823 | 170500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 128 | 20240823 | 170400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 129 | 20240823 | 170300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 130 | 20240823 | 170200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 131 | 20240823 | 170100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 132 | 20240823 | 170000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 133 | 20240823 | 165900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 134 | 20240823 | 165800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 135 | 20240823 | 165700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 136 | 20240823 | 165600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 137 | 20240823 | 165500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 138 | 20240823 | 165400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 139 | 20240823 | 165300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 140 | 20240823 | 165200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 141 | 20240823 | 165100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 142 | 20240823 | 165000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 143 | 20240823 | 164900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 144 | 20240823 | 164800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 145 | 20240823 | 164700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 146 | 20240823 | 164600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 147 | 20240823 | 164500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 148 | 20240823 | 164400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 149 | 20240823 | 164300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 150 | 20240823 | 164200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 151 | 20240823 | 164100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 152 | 20240823 | 164000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 153 | 20240823 | 163900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 154 | 20240823 | 163800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 155 | 20240823 | 163700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 156 | 20240823 | 163600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 157 | 20240823 | 163500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 158 | 20240823 | 163400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 159 | 20240823 | 163300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 160 | 20240823 | 163200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 161 | 20240823 | 163100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 162 | 20240823 | 163000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 163 | 20240823 | 162900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 164 | 20240823 | 162800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 165 | 20240823 | 162700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 166 | 20240823 | 162600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 167 | 20240823 | 162500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 168 | 20240823 | 162400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 169 | 20240823 | 162300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 170 | 20240823 | 162200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 171 | 20240823 | 162100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 172 | 20240823 | 162000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 173 | 20240823 | 161900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 174 | 20240823 | 161800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 175 | 20240823 | 161700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 176 | 20240823 | 161600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 177 | 20240823 | 161500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 178 | 20240823 | 161400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 179 | 20240823 | 161300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 180 | 20240823 | 161200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 181 | 20240823 | 161100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 182 | 20240823 | 161000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 183 | 20240823 | 160900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 184 | 20240823 | 160800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 185 | 20240823 | 160700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 186 | 20240823 | 160600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 187 | 20240823 | 160500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 188 | 20240823 | 160400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 189 | 20240823 | 160300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 190 | 20240823 | 160200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 191 | 20240823 | 160100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 192 | 20240823 | 160000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 193 | 20240823 | 155900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 194 | 20240823 | 155800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 195 | 20240823 | 155700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 196 | 20240823 | 155600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 197 | 20240823 | 155500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 198 | 20240823 | 155400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 199 | 20240823 | 155300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 200 | 20240823 | 155200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 201 | 20240823 | 155100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 202 | 20240823 | 155000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 203 | 20240823 | 154900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 204 | 20240823 | 154800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 205 | 20240823 | 154700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 206 | 20240823 | 154600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 207 | 20240823 | 154500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 208 | 20240823 | 154400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 209 | 20240823 | 154300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 210 | 20240823 | 154200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 211 | 20240823 | 154100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 212 | 20240823 | 154000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 213 | 20240823 | 153900 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 214 | 20240823 | 153800 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 215 | 20240823 | 153700 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 216 | 20240823 | 153600 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 217 | 20240823 | 153500 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 218 | 20240823 | 153400 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 219 | 20240823 | 153300 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 220 | 20240823 | 153200 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 221 | 20240823 | 153100 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 0 |
| 222 | 20240823 | 153000 | 51644196000 | 149700 | 149700 | 149700 | 149700 | 9900 |
| 223 | 20240823 | 152900 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 224 | 20240823 | 152800 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 225 | 20240823 | 152700 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 226 | 20240823 | 152600 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 227 | 20240823 | 152500 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 228 | 20240823 | 152400 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 229 | 20240823 | 152300 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 230 | 20240823 | 152200 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 231 | 20240823 | 152100 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 232 | 20240823 | 152000 | 50162166000 | 150000 | 150000 | 150000 | 150000 | 0 |
| 233 | 20240823 | 151900 | 50162166000 | 150000 | 149900 | 150000 | 149800 | 475 |
| 234 | 20240823 | 151800 | 50090951700 | 150000 | 150000 | 150000 | 149900 | 229 |
| 235 | 20240823 | 151700 | 50056616200 | 149900 | 149900 | 150000 | 149800 | 424 |
| 236 | 20240823 | 151600 | 49993058900 | 149900 | 149700 | 149900 | 149700 | 256 |
| 237 | 20240823 | 151500 | 49954694000 | 149800 | 149600 | 149800 | 149600 | 158 |
| 238 | 20240823 | 151400 | 49931042400 | 149600 | 149600 | 149800 | 149600 | 288 |
| 239 | 20240823 | 151300 | 49887932700 | 149600 | 149600 | 150300 | 149300 | 6752 |
| 240 | 20240823 | 151200 | 48874904900 | 149600 | 150200 | 150200 | 149500 | 4576 |
| 241 | 20240823 | 151100 | 48188061600 | 150200 | 150200 | 150300 | 150200 | 305 |
| 242 | 20240823 | 151000 | 48142245900 | 150300 | 150400 | 150400 | 150200 | 268 |
| 243 | 20240823 | 150900 | 48101980800 | 150400 | 150400 | 150400 | 150200 | 275 |
| 244 | 20240823 | 150800 | 48060644100 | 150300 | 150300 | 150400 | 150200 | 454 |
| 245 | 20240823 | 150700 | 47992403000 | 150400 | 150300 | 150400 | 150300 | 205 |
| 246 | 20240823 | 150600 | 47961585800 | 150400 | 150400 | 150400 | 150300 | 457 |
| 247 | 20240823 | 150500 | 47892864600 | 150300 | 150300 | 150400 | 150200 | 273 |
| 248 | 20240823 | 150400 | 47851837300 | 150400 | 150400 | 150400 | 150200 | 453 |
| 249 | 20240823 | 150300 | 47783750100 | 150300 | 150500 | 150600 | 150200 | 4039 |
| 250 | 20240823 | 150200 | 47176107500 | 150500 | 150600 | 150600 | 150500 | 383 |
| 251 | 20240823 | 150100 | 47118437000 | 150500 | 150600 | 150600 | 150500 | 401 |
| 252 | 20240823 | 150000 | 47058077800 | 150500 | 150500 | 150600 | 150500 | 502 |
| 253 | 20240823 | 145900 | 46982517200 | 150500 | 150600 | 150600 | 150500 | 1330 |
| 254 | 20240823 | 145800 | 46782324600 | 150500 | 150400 | 150500 | 150300 | 838 |
| 255 | 20240823 | 145700 | 46656255800 | 150300 | 150300 | 150400 | 150300 | 297 |
| 256 | 20240823 | 145600 | 46611606800 | 150300 | 150300 | 150400 | 150300 | 704 |
| 257 | 20240823 | 145500 | 46505757400 | 150200 | 150300 | 150400 | 150200 | 1412 |
| 258 | 20240823 | 145400 | 46293567100 | 150300 | 150600 | 150600 | 150300 | 344 |
| 259 | 20240823 | 145300 | 46241811700 | 150600 | 150400 | 150600 | 150300 | 419 |
| 260 | 20240823 | 145200 | 46178789900 | 150400 | 150400 | 150600 | 150400 | 423 |
| 261 | 20240823 | 145100 | 46115136500 | 150500 | 150400 | 150500 | 150300 | 320 |
| 262 | 20240823 | 145000 | 46066992700 | 150400 | 150300 | 150500 | 150300 | 357 |
| 263 | 20240823 | 144900 | 46013307700 | 150300 | 150400 | 150400 | 150200 | 142 |
| 264 | 20240823 | 144800 | 45991966500 | 150400 | 150300 | 150400 | 150300 | 340 |
| 265 | 20240823 | 144700 | 45940849300 | 150300 | 150300 | 150500 | 150200 | 323 |
| 266 | 20240823 | 144600 | 45892294000 | 150200 | 150500 | 150500 | 150200 | 1029 |
| 267 | 20240823 | 144500 | 45737671100 | 150500 | 150300 | 150500 | 150200 | 189 |
| 268 | 20240823 | 144400 | 45709256000 | 150400 | 150400 | 150500 | 150300 | 493 |
| 269 | 20240823 | 144300 | 45635141100 | 150400 | 150500 | 150500 | 150300 | 273 |
| 270 | 20240823 | 144200 | 45594091600 | 150300 | 150500 | 150600 | 150300 | 420 |
| 271 | 20240823 | 144100 | 45530901200 | 150600 | 150600 | 150600 | 150500 | 242 |
| 272 | 20240823 | 144000 | 45494469800 | 150600 | 150500 | 150600 | 150500 | 253 |
| 273 | 20240823 | 143900 | 45456383600 | 150600 | 150700 | 150800 | 150600 | 320 |
| 274 | 20240823 | 143800 | 45408168400 | 150700 | 150900 | 151000 | 150700 | 509 |
| 275 | 20240823 | 143700 | 45331394000 | 150800 | 150800 | 150900 | 150800 | 226 |
| 276 | 20240823 | 143600 | 45297303100 | 150800 | 150700 | 150900 | 150700 | 277 |
| 277 | 20240823 | 143500 | 45255508600 | 150700 | 150600 | 150800 | 150600 | 495 |
| 278 | 20240823 | 143400 | 45180889400 | 150800 | 151100 | 151200 | 150700 | 3420 |
| 279 | 20240823 | 143300 | 44664238800 | 151200 | 151100 | 151200 | 151100 | 248 |
| 280 | 20240823 | 143200 | 44626748300 | 151200 | 151400 | 151500 | 151100 | 1167 |
| 281 | 20240823 | 143100 | 44450110900 | 151300 | 151300 | 151400 | 151300 | 173 |
| 282 | 20240823 | 143000 | 44423926300 | 151300 | 151200 | 151500 | 151100 | 1393 |
| 283 | 20240823 | 142900 | 44213011000 | 151200 | 151200 | 151300 | 151100 | 313 |
| 284 | 20240823 | 142800 | 44165685900 | 151200 | 151200 | 151200 | 151100 | 1604 |
| 285 | 20240823 | 142700 | 43923268800 | 151200 | 151200 | 151300 | 151100 | 359 |
| 286 | 20240823 | 142600 | 43868994000 | 151200 | 151300 | 151400 | 151100 | 346 |
| 287 | 20240823 | 142500 | 43816673400 | 151400 | 151400 | 151500 | 151200 | 1704 |
| 288 | 20240823 | 142400 | 43558764500 | 151400 | 151300 | 151500 | 151300 | 367 |
| 289 | 20240823 | 142300 | 43503209900 | 151300 | 151400 | 151500 | 151300 | 446 |
| 290 | 20240823 | 142200 | 43435675400 | 151300 | 151400 | 151500 | 151300 | 740 |
| 291 | 20240823 | 142100 | 43323631800 | 151500 | 151400 | 151500 | 151400 | 386 |
| 292 | 20240823 | 142000 | 43265175300 | 151400 | 151500 | 151500 | 151400 | 166 |
| 293 | 20240823 | 141900 | 43240031900 | 151400 | 151500 | 151500 | 151400 | 170 |
| 294 | 20240823 | 141800 | 43214281600 | 151500 | 151400 | 151500 | 151400 | 180 |
| 295 | 20240823 | 141700 | 43187019100 | 151500 | 151600 | 151600 | 151400 | 543 |
| 296 | 20240823 | 141600 | 43104752400 | 151500 | 151600 | 151600 | 151500 | 334 |
| 297 | 20240823 | 141500 | 43054138400 | 151500 | 151500 | 151600 | 151500 | 255 |
| 298 | 20240823 | 141400 | 43015490600 | 151500 | 151500 | 151600 | 151400 | 175 |
| 299 | 20240823 | 141300 | 42988980000 | 151600 | 151500 | 151600 | 151100 | 2211 |
| 300 | 20240823 | 141200 | 42654437900 | 151600 | 151500 | 151600 | 151400 | 525 |
| 301 | 20240823 | 141100 | 42574887400 | 151600 | 151600 | 151600 | 151500 | 483 |
| 302 | 20240823 | 141000 | 42501671200 | 151700 | 151500 | 151700 | 151500 | 515 |
| 303 | 20240823 | 140900 | 42423594600 | 151500 | 151600 | 151700 | 151500 | 924 |
| 304 | 20240823 | 140800 | 42283492800 | 151700 | 151600 | 151700 | 151600 | 910 |
| 305 | 20240823 | 140700 | 42145451400 | 151600 | 151600 | 151700 | 151600 | 193 |
| 306 | 20240823 | 140600 | 42116176800 | 151700 | 151700 | 151700 | 151600 | 518 |
| 307 | 20240823 | 140500 | 42037598600 | 151700 | 151600 | 151700 | 151500 | 580 |
| 308 | 20240823 | 140400 | 41949670600 | 151600 | 151600 | 151600 | 151500 | 476 |
| 309 | 20240823 | 140300 | 41877512900 | 151600 | 151600 | 151600 | 151400 | 447 |
| 310 | 20240823 | 140200 | 41809757300 | 151400 | 151400 | 151600 | 151400 | 625 |
| 311 | 20240823 | 140100 | 41715084300 | 151500 | 151400 | 151600 | 151400 | 402 |
| 312 | 20240823 | 140000 | 41654177600 | 151400 | 151200 | 151500 | 151200 | 1231 |
| 313 | 20240823 | 135900 | 41467865500 | 151300 | 151200 | 151300 | 151200 | 477 |
| 314 | 20240823 | 135800 | 41395705600 | 151300 | 151200 | 151300 | 151200 | 381 |
| 315 | 20240823 | 135700 | 41338061500 | 151300 | 151300 | 151300 | 151200 | 335 |
| 316 | 20240823 | 135600 | 41287378800 | 151300 | 151300 | 151300 | 151200 | 319 |
| 317 | 20240823 | 135500 | 41239117400 | 151300 | 151200 | 151300 | 151200 | 77 |
| 318 | 20240823 | 135400 | 41227469300 | 151300 | 151200 | 151300 | 151100 | 318 |
| 319 | 20240823 | 135300 | 41179369700 | 151200 | 151300 | 151300 | 151100 | 230 |
| 320 | 20240823 | 135200 | 41144591100 | 151200 | 151300 | 151300 | 151200 | 38 |
| 321 | 20240823 | 135100 | 41138843500 | 151200 | 151100 | 151300 | 151100 | 468 |
| 322 | 20240823 | 135000 | 41068093300 | 151200 | 151200 | 151200 | 151100 | 68 |
| 323 | 20240823 | 134900 | 41057814000 | 151200 | 151200 | 151300 | 151100 | 718 |
| 324 | 20240823 | 134800 | 40949251000 | 151100 | 151200 | 151300 | 151100 | 338 |
| 325 | 20240823 | 134700 | 40898144600 | 151100 | 151400 | 151400 | 151100 | 1046 |
| 326 | 20240823 | 134600 | 40740011900 | 151400 | 151400 | 151400 | 151300 | 133 |
| 327 | 20240823 | 134500 | 40719886800 | 151300 | 151500 | 151600 | 151300 | 108 |
| 328 | 20240823 | 134400 | 40703528900 | 151500 | 151500 | 151500 | 151400 | 126 |
| 329 | 20240823 | 134300 | 40684450400 | 151400 | 151700 | 151700 | 151400 | 6007 |
| 330 | 20240823 | 134200 | 39773772300 | 151700 | 151400 | 151700 | 151300 | 1981 |
| 331 | 20240823 | 134100 | 39473542700 | 151400 | 151400 | 151400 | 151300 | 137 |
| 332 | 20240823 | 134000 | 39452803100 | 151400 | 151400 | 151400 | 151300 | 133 |
| 333 | 20240823 | 133900 | 39432668600 | 151400 | 151400 | 151400 | 151300 | 484 |
| 334 | 20240823 | 133800 | 39359391900 | 151400 | 151400 | 151400 | 151300 | 49 |
| 335 | 20240823 | 133700 | 39351975100 | 151400 | 151300 | 151400 | 151200 | 182 |
| 336 | 20240823 | 133600 | 39324434200 | 151300 | 151200 | 151500 | 151200 | 187 |
| 337 | 20240823 | 133500 | 39296148600 | 151300 | 151100 | 151300 | 151000 | 675 |
| 338 | 20240823 | 133400 | 39194083000 | 151100 | 151200 | 151200 | 151000 | 497 |
| 339 | 20240823 | 133300 | 39118986900 | 151200 | 151300 | 151300 | 151100 | 587 |
| 340 | 20240823 | 133200 | 39030253800 | 151300 | 151600 | 151600 | 151200 | 519 |
| 341 | 20240823 | 133100 | 38951650500 | 151600 | 151600 | 151600 | 151500 | 81 |
| 342 | 20240823 | 133000 | 38939375000 | 151500 | 151500 | 151600 | 151500 | 159 |
| 343 | 20240823 | 132900 | 38915275300 | 151500 | 151700 | 151700 | 151500 | 1253 |
| 344 | 20240823 | 132800 | 38725301800 | 151700 | 151600 | 151700 | 151600 | 796 |
| 345 | 20240823 | 132700 | 38604549200 | 151700 | 151400 | 151700 | 151400 | 1684 |
| 346 | 20240823 | 132600 | 38349348500 | 151500 | 151600 | 151600 | 151500 | 479 |
| 347 | 20240823 | 132500 | 38276776400 | 151600 | 151500 | 151600 | 151500 | 465 |
| 348 | 20240823 | 132400 | 38206291900 | 151600 | 151500 | 151600 | 151400 | 361 |
| 349 | 20240823 | 132300 | 38151602800 | 151500 | 151300 | 151500 | 151300 | 519 |
| 350 | 20240823 | 132200 | 38073002000 | 151300 | 151300 | 151400 | 151200 | 451 |
| 351 | 20240823 | 132100 | 38004770700 | 151300 | 151200 | 151300 | 151200 | 371 |
| 352 | 20240823 | 132000 | 37948651100 | 151200 | 151400 | 151500 | 151200 | 1055 |
| 353 | 20240823 | 131900 | 37788997700 | 151400 | 151600 | 151600 | 151400 | 1131 |
| 354 | 20240823 | 131800 | 37617678700 | 151600 | 151600 | 151600 | 151500 | 363 |
| 355 | 20240823 | 131700 | 37562667700 | 151600 | 151600 | 151600 | 151600 | 294 |
| 356 | 20240823 | 131600 | 37518097300 | 151500 | 151700 | 151700 | 151500 | 1137 |
| 357 | 20240823 | 131500 | 37345682200 | 151700 | 151700 | 151700 | 151600 | 513 |
| 358 | 20240823 | 131400 | 37267871200 | 151700 | 151600 | 151700 | 151600 | 337 |
| 359 | 20240823 | 131300 | 37216757900 | 151500 | 151500 | 151600 | 151400 | 2469 |
| 360 | 20240823 | 131200 | 36842622800 | 151500 | 151500 | 151500 | 151400 | 419 |
| 361 | 20240823 | 131100 | 36779148200 | 151500 | 151500 | 151500 | 151400 | 444 |
| 362 | 20240823 | 131000 | 36711897800 | 151400 | 151400 | 151500 | 151400 | 1789 |
| 363 | 20240823 | 130900 | 36440866500 | 151500 | 151400 | 151500 | 151300 | 713 |
| 364 | 20240823 | 130800 | 36332912000 | 151400 | 151400 | 151400 | 151300 | 472 |
| 365 | 20240823 | 130700 | 36261451800 | 151300 | 151400 | 151400 | 151300 | 533 |
| 366 | 20240823 | 130600 | 36180771100 | 151300 | 151300 | 151400 | 151200 | 1295 |
| 367 | 20240823 | 130500 | 35984820000 | 151300 | 150800 | 151300 | 150800 | 9557 |
| 368 | 20240823 | 130400 | 34541408600 | 150900 | 150900 | 150900 | 150800 | 367 |
| 369 | 20240823 | 130300 | 34486028500 | 150800 | 150900 | 150900 | 150800 | 263 |
| 370 | 20240823 | 130200 | 34446353200 | 150800 | 150800 | 150900 | 150300 | 974 |
| 371 | 20240823 | 130100 | 34299516100 | 150800 | 150800 | 150800 | 150700 | 101 |
| 372 | 20240823 | 130000 | 34284286500 | 150800 | 150800 | 150900 | 150700 | 89 |
| 373 | 20240823 | 125900 | 34270858100 | 150800 | 150900 | 150900 | 150600 | 547 |
| 374 | 20240823 | 125800 | 34188366300 | 150900 | 150900 | 150900 | 150500 | 1156 |
| 375 | 20240823 | 125700 | 34014084300 | 150800 | 150900 | 150900 | 150800 | 160 |
| 376 | 20240823 | 125600 | 33989943600 | 150900 | 150900 | 150900 | 150800 | 157 |
| 377 | 20240823 | 125500 | 33966253000 | 150900 | 151000 | 151000 | 150800 | 318 |
| 378 | 20240823 | 125400 | 33918269600 | 150900 | 150900 | 151000 | 150800 | 223 |
| 379 | 20240823 | 125300 | 33884609600 | 150800 | 150900 | 150900 | 150800 | 104 |
| 380 | 20240823 | 125200 | 33868917000 | 150900 | 150900 | 150900 | 150800 | 1217 |
| 381 | 20240823 | 125100 | 33685278900 | 150900 | 151000 | 151000 | 150900 | 181 |
| 382 | 20240823 | 125000 | 33657963800 | 151000 | 151000 | 151000 | 150900 | 204 |
| 383 | 20240823 | 124900 | 33627162400 | 151000 | 150900 | 151000 | 150900 | 222 |
| 384 | 20240823 | 124800 | 33593642500 | 151000 | 151000 | 151000 | 150900 | 104 |
| 385 | 20240823 | 124700 | 33577939300 | 151000 | 151000 | 151000 | 150900 | 203 |
| 386 | 20240823 | 124600 | 33547291900 | 151000 | 151000 | 151000 | 150900 | 598 |
| 387 | 20240823 | 124500 | 33457019500 | 151000 | 151000 | 151000 | 150900 | 381 |
| 388 | 20240823 | 124400 | 33399493800 | 151000 | 151000 | 151000 | 150900 | 200 |
| 389 | 20240823 | 124300 | 33369294400 | 150900 | 151000 | 151000 | 150900 | 302 |
| 390 | 20240823 | 124200 | 33323693000 | 151000 | 151000 | 151000 | 150900 | 1853 |
| 391 | 20240823 | 124100 | 33043890700 | 151000 | 151000 | 151000 | 150900 | 214 |
| 392 | 20240823 | 124000 | 33011588300 | 150900 | 150900 | 151000 | 150800 | 1089 |
| 393 | 20240823 | 123900 | 32847256400 | 150900 | 150900 | 150900 | 150800 | 1219 |
| 394 | 20240823 | 123800 | 32663310000 | 150900 | 150800 | 150900 | 150800 | 2349 |
| 395 | 20240823 | 123700 | 32309034300 | 150800 | 150800 | 150800 | 150700 | 479 |
| 396 | 20240823 | 123600 | 32236812500 | 150800 | 150800 | 150800 | 150700 | 115 |
| 397 | 20240823 | 123500 | 32219473200 | 150700 | 150700 | 150800 | 150700 | 847 |
| 398 | 20240823 | 123400 | 32091782100 | 150600 | 150700 | 150700 | 150600 | 108 |
| 399 | 20240823 | 123300 | 32075507100 | 150700 | 150700 | 150700 | 150600 | 315 |
| 400 | 20240823 | 123200 | 32028038300 | 150500 | 150600 | 150600 | 150400 | 370 |
| 401 | 20240823 | 123100 | 31972340700 | 150500 | 150700 | 150800 | 150500 | 507 |
| 402 | 20240823 | 123000 | 31895983000 | 150700 | 150800 | 150800 | 150700 | 803 |
| 403 | 20240823 | 122900 | 31774955100 | 150800 | 150700 | 150800 | 150700 | 262 |
| 404 | 20240823 | 122800 | 31735468900 | 150700 | 150600 | 150700 | 150600 | 156 |
| 405 | 20240823 | 122700 | 31711961500 | 150700 | 150700 | 150700 | 150600 | 326 |
| 406 | 20240823 | 122600 | 31662838900 | 150700 | 150700 | 150700 | 150600 | 168 |
| 407 | 20240823 | 122500 | 31637521800 | 150700 | 150700 | 150700 | 150600 | 107 |
| 408 | 20240823 | 122400 | 31621397500 | 150600 | 150700 | 150700 | 150600 | 77 |
| 409 | 20240823 | 122300 | 31609794200 | 150700 | 150700 | 150700 | 150600 | 80 |
| 410 | 20240823 | 122200 | 31597744900 | 150600 | 150600 | 150700 | 150500 | 1131 |
| 411 | 20240823 | 122100 | 31427404500 | 150700 | 150600 | 150700 | 150600 | 166 |
| 412 | 20240823 | 122000 | 31402389000 | 150700 | 150600 | 150700 | 150600 | 3321 |
| 413 | 20240823 | 121900 | 30902239300 | 150600 | 150500 | 150600 | 150500 | 684 |
| 414 | 20240823 | 121800 | 30799229800 | 150600 | 150700 | 150700 | 150500 | 680 |
| 415 | 20240823 | 121700 | 30696812200 | 150700 | 150700 | 150700 | 150600 | 99 |
| 416 | 20240823 | 121600 | 30681893300 | 150700 | 150700 | 150700 | 150600 | 96 |
| 417 | 20240823 | 121500 | 30667426700 | 150700 | 150600 | 150700 | 150600 | 145 |
| 418 | 20240823 | 121400 | 30645585700 | 150600 | 150500 | 150600 | 150500 | 270 |
| 419 | 20240823 | 121300 | 30604926700 | 150500 | 150400 | 150500 | 150400 | 68 |
| 420 | 20240823 | 121200 | 30594693200 | 150400 | 150500 | 150500 | 150400 | 190 |
| 421 | 20240823 | 121100 | 30566098600 | 150500 | 150700 | 150700 | 150500 | 411 |
| 422 | 20240823 | 121000 | 30504197200 | 150600 | 150800 | 150800 | 150600 | 698 |
| 423 | 20240823 | 120900 | 30399008100 | 150700 | 150700 | 150800 | 150700 | 432 |
| 424 | 20240823 | 120800 | 30333891100 | 150800 | 150700 | 150800 | 150700 | 234 |
| 425 | 20240823 | 120700 | 30298606800 | 150800 | 150700 | 150800 | 150700 | 130 |
| 426 | 20240823 | 120600 | 30279005100 | 150800 | 150700 | 150800 | 150700 | 937 |
| 427 | 20240823 | 120500 | 30137780500 | 150700 | 150700 | 150700 | 150600 | 248 |
| 428 | 20240823 | 120400 | 30100407200 | 150700 | 150600 | 150700 | 150500 | 519 |
| 429 | 20240823 | 120300 | 30022243000 | 150500 | 150500 | 150600 | 150400 | 747 |
| 430 | 20240823 | 120200 | 29909814300 | 150500 | 150400 | 150500 | 150400 | 80 |
| 431 | 20240823 | 120100 | 29897775400 | 150500 | 150600 | 150600 | 150400 | 508 |
| 432 | 20240823 | 120000 | 29821312600 | 150600 | 150600 | 150600 | 150500 | 530 |
| 433 | 20240823 | 115900 | 29741494900 | 150600 | 150600 | 150600 | 150500 | 225 |
| 434 | 20240823 | 115800 | 29707623700 | 150500 | 150600 | 150600 | 150500 | 144 |
| 435 | 20240823 | 115700 | 29685941600 | 150500 | 150500 | 150600 | 150500 | 109 |
| 436 | 20240823 | 115600 | 29669534700 | 150500 | 150500 | 150600 | 150400 | 627 |
| 437 | 20240823 | 115500 | 29575171600 | 150500 | 150400 | 150500 | 150400 | 130 |
| 438 | 20240823 | 115400 | 29555609400 | 150500 | 150400 | 150500 | 150400 | 156 |
| 439 | 20240823 | 115300 | 29532134600 | 150500 | 150400 | 150500 | 150400 | 93 |
| 440 | 20240823 | 115200 | 29518138900 | 150500 | 150500 | 150500 | 150400 | 446 |
| 441 | 20240823 | 115100 | 29451017300 | 150500 | 150500 | 150500 | 150400 | 92 |
| 442 | 20240823 | 115000 | 29437177000 | 150400 | 150400 | 150500 | 150400 | 185 |
| 443 | 20240823 | 114900 | 29409349500 | 150400 | 150300 | 150500 | 150300 | 239 |
| 444 | 20240823 | 114800 | 29373403400 | 150500 | 150400 | 150500 | 150300 | 168 |
| 445 | 20240823 | 114700 | 29348131000 | 150400 | 150500 | 150500 | 150300 | 74 |
| 446 | 20240823 | 114600 | 29336998100 | 150400 | 150400 | 150500 | 150300 | 206 |
| 447 | 20240823 | 114500 | 29306021500 | 150400 | 150400 | 150400 | 150300 | 119 |
| 448 | 20240823 | 114400 | 29288124300 | 150400 | 150300 | 150400 | 150200 | 120 |
| 449 | 20240823 | 114300 | 29270096900 | 150300 | 150400 | 150500 | 150200 | 409 |
| 450 | 20240823 | 114200 | 29208617900 | 150400 | 150400 | 150400 | 150300 | 106 |
| 451 | 20240823 | 114100 | 29192675800 | 150400 | 150400 | 150400 | 150300 | 109 |
| 452 | 20240823 | 114000 | 29176283700 | 150300 | 150200 | 150400 | 150200 | 159 |
| 453 | 20240823 | 113900 | 29152386100 | 150200 | 150200 | 150300 | 150100 | 239 |
| 454 | 20240823 | 113800 | 29116487200 | 150100 | 150200 | 150400 | 150100 | 559 |
| 455 | 20240823 | 113700 | 29032489000 | 150100 | 150200 | 150300 | 150100 | 201 |
| 456 | 20240823 | 113600 | 29002284200 | 150200 | 150400 | 150400 | 150200 | 312 |
| 457 | 20240823 | 113500 | 28955406700 | 150300 | 150300 | 150400 | 150200 | 121 |
| 458 | 20240823 | 113400 | 28937220000 | 150300 | 150300 | 150400 | 150300 | 113 |
| 459 | 20240823 | 113300 | 28920234800 | 150400 | 150400 | 150500 | 150200 | 333 |
| 460 | 20240823 | 113200 | 28870158900 | 150500 | 150500 | 150500 | 150400 | 94 |
| 461 | 20240823 | 113100 | 28856013100 | 150500 | 150400 | 150500 | 150400 | 93 |
| 462 | 20240823 | 113000 | 28842023900 | 150400 | 150500 | 150600 | 150300 | 320 |
| 463 | 20240823 | 112900 | 28793869000 | 150600 | 150500 | 150600 | 150500 | 361 |
| 464 | 20240823 | 112800 | 28739527500 | 150600 | 150500 | 150600 | 150500 | 443 |
| 465 | 20240823 | 112700 | 28672827600 | 150500 | 150500 | 150500 | 150400 | 193 |
| 466 | 20240823 | 112600 | 28643781700 | 150500 | 150400 | 150500 | 150400 | 253 |
| 467 | 20240823 | 112500 | 28605705600 | 150500 | 150500 | 150500 | 150400 | 102 |
| 468 | 20240823 | 112400 | 28590356000 | 150400 | 150400 | 150500 | 150300 | 326 |
| 469 | 20240823 | 112300 | 28541322800 | 150400 | 150300 | 150400 | 150300 | 260 |
| 470 | 20240823 | 112200 | 28502219700 | 150400 | 150400 | 150400 | 150300 | 209 |
| 471 | 20240823 | 112100 | 28470786300 | 150400 | 150300 | 150400 | 150300 | 196 |
| 472 | 20240823 | 112000 | 28441320700 | 150300 | 150300 | 150300 | 150200 | 169 |
| 473 | 20240823 | 111900 | 28415925500 | 150300 | 150300 | 150300 | 150200 | 72 |
| 474 | 20240823 | 111800 | 28405104000 | 150300 | 150300 | 150300 | 150100 | 80 |
| 475 | 20240823 | 111700 | 28393085500 | 150300 | 150300 | 150300 | 150200 | 276 |
| 476 | 20240823 | 111600 | 28351614000 | 150200 | 150200 | 150300 | 150100 | 78 |
| 477 | 20240823 | 111500 | 28339898200 | 150200 | 150000 | 150200 | 150000 | 118 |
| 478 | 20240823 | 111400 | 28322183500 | 150100 | 150100 | 150100 | 150000 | 174 |
| 479 | 20240823 | 111300 | 28296070900 | 150000 | 150200 | 150300 | 150000 | 576 |
| 480 | 20240823 | 111200 | 28209579700 | 150300 | 150300 | 150300 | 150200 | 134 |
| 481 | 20240823 | 111100 | 28189439800 | 150300 | 150200 | 150300 | 150100 | 311 |
| 482 | 20240823 | 111000 | 28142727600 | 150200 | 150100 | 150200 | 150100 | 149 |
| 483 | 20240823 | 110900 | 28120348900 | 150100 | 150200 | 150200 | 150100 | 189 |
| 484 | 20240823 | 110800 | 28091966000 | 150200 | 150000 | 150200 | 149900 | 370 |
| 485 | 20240823 | 110700 | 28036440500 | 149900 | 150300 | 150300 | 149900 | 919 |
| 486 | 20240823 | 110600 | 27898459800 | 150400 | 150400 | 150400 | 150300 | 357 |
| 487 | 20240823 | 110500 | 27844779400 | 150300 | 150300 | 150400 | 150300 | 205 |
| 488 | 20240823 | 110400 | 27813963700 | 150300 | 150300 | 150300 | 150200 | 112 |
| 489 | 20240823 | 110300 | 27797130800 | 150300 | 150300 | 150400 | 150200 | 91 |
| 490 | 20240823 | 110200 | 27783453500 | 150200 | 150600 | 150600 | 150200 | 366 |
| 491 | 20240823 | 110100 | 27728396200 | 150600 | 150700 | 150700 | 150300 | 536 |
| 492 | 20240823 | 110000 | 27647690200 | 150700 | 150600 | 150700 | 150600 | 296 |
| 493 | 20240823 | 105900 | 27603095000 | 150700 | 150700 | 150700 | 150600 | 159 |
| 494 | 20240823 | 105800 | 27579134200 | 150700 | 150700 | 150700 | 150600 | 786 |
| 495 | 20240823 | 105700 | 27460742200 | 150700 | 150600 | 150700 | 150600 | 442 |
| 496 | 20240823 | 105600 | 27394133700 | 150600 | 150400 | 150700 | 150400 | 1122 |
| 497 | 20240823 | 105500 | 27225227600 | 150400 | 150500 | 150500 | 150400 | 162 |
| 498 | 20240823 | 105400 | 27200851300 | 150500 | 150500 | 150500 | 150400 | 210 |
| 499 | 20240823 | 105300 | 27169256000 | 150500 | 150500 | 150500 | 150400 | 79 |
| 500 | 20240823 | 105200 | 27157366800 | 150500 | 150400 | 150600 | 150300 | 341 |
| 501 | 20240823 | 105100 | 27106057100 | 150400 | 150500 | 150500 | 150300 | 619 |
| 502 | 20240823 | 105000 | 27012921400 | 150500 | 150600 | 150700 | 150400 | 447 |
| 503 | 20240823 | 104900 | 26945605000 | 150700 | 150700 | 150700 | 150600 | 510 |
| 504 | 20240823 | 104800 | 26868773300 | 150600 | 150500 | 150700 | 150400 | 7699 |
| 505 | 20240823 | 104700 | 25710002300 | 150400 | 150500 | 150500 | 150400 | 169 |
| 506 | 20240823 | 104600 | 25684575000 | 150500 | 150200 | 150500 | 150200 | 463 |
| 507 | 20240823 | 104500 | 25614944800 | 150300 | 150200 | 150300 | 150200 | 94 |
| 508 | 20240823 | 104400 | 25600818400 | 150300 | 150500 | 150500 | 150200 | 1257 |
| 509 | 20240823 | 104300 | 25411855300 | 150400 | 150500 | 150500 | 150400 | 136 |
| 510 | 20240823 | 104200 | 25391391000 | 150500 | 150500 | 150500 | 150400 | 142 |
| 511 | 20240823 | 104100 | 25370024400 | 150400 | 150300 | 150500 | 150300 | 552 |
| 512 | 20240823 | 104000 | 25287034500 | 150400 | 150300 | 150400 | 150300 | 454 |
| 513 | 20240823 | 103900 | 25218785200 | 150400 | 150200 | 150400 | 150200 | 508 |
| 514 | 20240823 | 103800 | 25142424000 | 150200 | 150300 | 150300 | 150200 | 165 |
| 515 | 20240823 | 103700 | 25117627000 | 150300 | 150300 | 150300 | 150200 | 572 |
| 516 | 20240823 | 103600 | 25031670400 | 150300 | 150300 | 150300 | 150200 | 220 |
| 517 | 20240823 | 103500 | 24998610900 | 150300 | 150200 | 150300 | 150100 | 563 |
| 518 | 20240823 | 103400 | 24914051100 | 150200 | 150200 | 150200 | 150100 | 284 |
| 519 | 20240823 | 103300 | 24871407400 | 150200 | 150200 | 150200 | 150100 | 367 |
| 520 | 20240823 | 103200 | 24816287700 | 150100 | 150200 | 150200 | 150100 | 217 |
| 521 | 20240823 | 103100 | 24783703300 | 150200 | 150200 | 150200 | 150100 | 250 |
| 522 | 20240823 | 103000 | 24746159100 | 150200 | 150200 | 150200 | 150100 | 198 |
| 523 | 20240823 | 102900 | 24716423600 | 150100 | 150000 | 150200 | 150000 | 460 |
| 524 | 20240823 | 102800 | 24647369300 | 150100 | 149900 | 150100 | 149900 | 263 |
| 525 | 20240823 | 102700 | 24607912100 | 150000 | 150000 | 150100 | 149900 | 401 |
| 526 | 20240823 | 102600 | 24547746200 | 150100 | 149900 | 150100 | 149900 | 159 |
| 527 | 20240823 | 102500 | 24523900800 | 150000 | 149900 | 150100 | 149900 | 591 |
| 528 | 20240823 | 102400 | 24435280100 | 150000 | 149800 | 150000 | 149600 | 1135 |
| 529 | 20240823 | 102300 | 24265279200 | 149900 | 150100 | 150200 | 149900 | 1015 |
| 530 | 20240823 | 102200 | 24113023100 | 150100 | 150300 | 150300 | 150000 | 926 |
| 531 | 20240823 | 102100 | 23974024200 | 150200 | 150300 | 150300 | 150200 | 285 |
| 532 | 20240823 | 102000 | 23931213200 | 150300 | 150400 | 150400 | 150200 | 515 |
| 533 | 20240823 | 101900 | 23853807500 | 150400 | 150200 | 150500 | 150200 | 259 |
| 534 | 20240823 | 101800 | 23814877600 | 150200 | 150200 | 150500 | 150100 | 629 |
| 535 | 20240823 | 101700 | 23720362400 | 150200 | 150000 | 150200 | 149800 | 414 |
| 536 | 20240823 | 101600 | 23658284800 | 149800 | 150500 | 150500 | 149800 | 1086 |
| 537 | 20240823 | 101500 | 23495274100 | 150300 | 150900 | 150900 | 150300 | 1080 |
| 538 | 20240823 | 101400 | 23332559800 | 150900 | 150800 | 150900 | 150700 | 1156 |
| 539 | 20240823 | 101300 | 23158181700 | 150800 | 150800 | 150800 | 150100 | 681 |
| 540 | 20240823 | 101200 | 23055608900 | 150900 | 150700 | 150900 | 150600 | 620 |
| 541 | 20240823 | 101100 | 22962115600 | 150700 | 150900 | 150900 | 150500 | 500 |
| 542 | 20240823 | 101000 | 22886714500 | 150900 | 150900 | 150900 | 150800 | 594 |
| 543 | 20240823 | 100900 | 22797107600 | 150900 | 150900 | 150900 | 150700 | 344 |
| 544 | 20240823 | 100800 | 22745210900 | 150900 | 150900 | 150900 | 150800 | 421 |
| 545 | 20240823 | 100700 | 22681694300 | 150900 | 150900 | 150900 | 150800 | 945 |
| 546 | 20240823 | 100600 | 22539104900 | 150900 | 150800 | 150900 | 150700 | 540 |
| 547 | 20240823 | 100500 | 22457681200 | 150800 | 150900 | 150900 | 150500 | 536 |
| 548 | 20240823 | 100400 | 22376894800 | 150900 | 150800 | 150900 | 150700 | 829 |
| 549 | 20240823 | 100300 | 22251876800 | 150800 | 150800 | 150900 | 150700 | 363 |
| 550 | 20240823 | 100200 | 22197125600 | 150800 | 150900 | 150900 | 150800 | 918 |
| 551 | 20240823 | 100100 | 22058622000 | 150900 | 150700 | 150900 | 150500 | 1735 |
| 552 | 20240823 | 100000 | 21796997700 | 150700 | 150700 | 150800 | 150600 | 1303 |
| 553 | 20240823 | 095900 | 21600620500 | 150700 | 150600 | 150700 | 150100 | 935 |
| 554 | 20240823 | 095800 | 21459878000 | 150600 | 150500 | 150700 | 150300 | 2939 |
| 555 | 20240823 | 095700 | 21017318600 | 150500 | 150500 | 150600 | 150300 | 556 |
| 556 | 20240823 | 095600 | 20933629100 | 150600 | 150300 | 150600 | 150300 | 853 |
| 557 | 20240823 | 095500 | 20805274100 | 150400 | 150300 | 150500 | 150200 | 537 |
| 558 | 20240823 | 095400 | 20724483600 | 150200 | 150400 | 150500 | 150200 | 3539 |
| 559 | 20240823 | 095300 | 20192385100 | 150300 | 150400 | 150400 | 150200 | 1585 |
| 560 | 20240823 | 095200 | 19954112500 | 150400 | 150200 | 150500 | 150000 | 9825 |
| 561 | 20240823 | 095100 | 18476651400 | 150200 | 150200 | 150300 | 150100 | 607 |
| 562 | 20240823 | 095000 | 18385459800 | 150200 | 150000 | 150400 | 149600 | 34748 |
| 563 | 20240823 | 094900 | 13168289000 | 149900 | 149900 | 150000 | 149800 | 577 |
| 564 | 20240823 | 094800 | 13081790000 | 149900 | 149800 | 150000 | 149800 | 1471 |
| 565 | 20240823 | 094700 | 12861241600 | 149900 | 149900 | 149900 | 149800 | 373 |
| 566 | 20240823 | 094600 | 12805340200 | 149900 | 149900 | 150000 | 149800 | 1135 |
| 567 | 20240823 | 094500 | 12635150000 | 150000 | 149800 | 150000 | 149800 | 877 |
| 568 | 20240823 | 094400 | 12503642100 | 149900 | 149800 | 150000 | 149800 | 6248 |
| 569 | 20240823 | 094300 | 11567238300 | 149700 | 149700 | 149800 | 149700 | 494 |
| 570 | 20240823 | 094200 | 11493250900 | 149800 | 149700 | 149800 | 149300 | 233 |
| 571 | 20240823 | 094100 | 11458373900 | 149600 | 149400 | 149800 | 149200 | 1929 |
| 572 | 20240823 | 094000 | 11169661000 | 149300 | 149400 | 149700 | 149000 | 1687 |
| 573 | 20240823 | 093900 | 10917478600 | 149400 | 149400 | 149500 | 149100 | 573 |
| 574 | 20240823 | 093800 | 10831864000 | 149400 | 149600 | 149600 | 149100 | 661 |
| 575 | 20240823 | 093700 | 10733125400 | 149600 | 149600 | 149800 | 149500 | 661 |
| 576 | 20240823 | 093600 | 10634205000 | 149600 | 149300 | 149700 | 149100 | 579 |
| 577 | 20240823 | 093500 | 10547644400 | 149100 | 149100 | 149300 | 149000 | 400 |
| 578 | 20240823 | 093400 | 10487991700 | 149100 | 148900 | 149200 | 148800 | 363 |
| 579 | 20240823 | 093300 | 10433914900 | 148900 | 148900 | 149100 | 148800 | 996 |
| 580 | 20240823 | 093200 | 10285546000 | 148800 | 149000 | 149100 | 148800 | 530 |
| 581 | 20240823 | 093100 | 10206623700 | 149000 | 149300 | 149300 | 148800 | 1087 |
| 582 | 20240823 | 093000 | 10044648100 | 149300 | 149700 | 149800 | 149200 | 989 |
| 583 | 20240823 | 092900 | 9896768500 | 149600 | 149700 | 149700 | 149500 | 1055 |
| 584 | 20240823 | 092800 | 9738954600 | 149700 | 149800 | 149800 | 149500 | 1236 |
| 585 | 20240823 | 092700 | 9553883200 | 149700 | 149800 | 149900 | 149600 | 1691 |
| 586 | 20240823 | 092600 | 9300652600 | 149800 | 149700 | 149900 | 149500 | 1324 |
| 587 | 20240823 | 092500 | 9102391300 | 149800 | 149900 | 150500 | 149600 | 15306 |
| 588 | 20240823 | 092400 | 6805441100 | 150000 | 149800 | 150000 | 149700 | 2559 |
| 589 | 20240823 | 092300 | 6421869900 | 149800 | 149700 | 149900 | 149700 | 1295 |
| 590 | 20240823 | 092200 | 6227846700 | 149800 | 149700 | 149900 | 149500 | 2324 |
| 591 | 20240823 | 092100 | 5879834900 | 149700 | 149300 | 149700 | 149300 | 2763 |
| 592 | 20240823 | 092000 | 5466873100 | 149300 | 149400 | 149500 | 149100 | 1356 |
| 593 | 20240823 | 091900 | 5264389000 | 149400 | 149200 | 149800 | 149100 | 4614 |
| 594 | 20240823 | 091800 | 4574411200 | 149200 | 148800 | 149300 | 148700 | 2141 |
| 595 | 20240823 | 091700 | 4255242500 | 148800 | 148800 | 148800 | 148600 | 476 |
| 596 | 20240823 | 091600 | 4184464400 | 148700 | 149000 | 149200 | 148600 | 973 |
| 597 | 20240823 | 091500 | 4039573900 | 149100 | 149200 | 149300 | 149000 | 966 |
| 598 | 20240823 | 091400 | 3895460200 | 149100 | 148800 | 149200 | 148800 | 1226 |
| 599 | 20240823 | 091300 | 3712852300 | 148800 | 149000 | 149200 | 148800 | 1758 |
| 600 | 20240823 | 091200 | 3450870300 | 149000 | 148800 | 149000 | 148600 | 3579 |
| 601 | 20240823 | 091100 | 2918155500 | 148800 | 148500 | 148800 | 148300 | 1377 |
| 602 | 20240823 | 091000 | 2713454700 | 148500 | 148300 | 148600 | 148000 | 1794 |
| 603 | 20240823 | 090900 | 2447338000 | 148200 | 148200 | 148300 | 147700 | 2297 |
| 604 | 20240823 | 090800 | 2106974100 | 148100 | 147200 | 148100 | 147200 | 3975 |
| 605 | 20240823 | 090700 | 1519883100 | 147300 | 147300 | 147300 | 147200 | 120 |
| 606 | 20240823 | 090600 | 1502208500 | 147300 | 147000 | 147300 | 146900 | 242 |
| 607 | 20240823 | 090500 | 1466620600 | 147100 | 147200 | 147300 | 147100 | 622 |
| 608 | 20240823 | 090400 | 1375100900 | 147200 | 146900 | 147500 | 146900 | 1602 |
| 609 | 20240823 | 090300 | 1139417100 | 146900 | 146900 | 147000 | 146700 | 661 |
| 610 | 20240823 | 090200 | 1042321900 | 146900 | 147200 | 147300 | 146800 | 955 |
| 611 | 20240823 | 090100 | 901829000 | 147300 | 146600 | 147500 | 146600 | 1241 |
| 612 | 20240823 | 090000 | 719086200 | 146600 | 146600 | 147700 | 146300 | 4897 |