33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 3 | 20230808 | 190300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230808 | 190200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230808 | 190100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230808 | 190000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230808 | 185900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230808 | 185800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230808 | 185700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230808 | 185600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230808 | 185500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230808 | 185400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230808 | 185300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230808 | 185200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230808 | 185100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230808 | 185000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230808 | 184900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230808 | 184800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230808 | 184700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230808 | 184600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230808 | 184500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230808 | 184400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230808 | 184300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230808 | 184200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230808 | 184100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230808 | 184000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230808 | 183900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230808 | 183800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230808 | 183700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230808 | 183600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230808 | 183500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230808 | 183400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 33 | 20230808 | 183300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230808 | 183200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230808 | 183100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230808 | 183000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230808 | 182900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230808 | 182800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230808 | 182700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230808 | 182600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230808 | 182500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230808 | 182400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230808 | 182300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230808 | 182200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230808 | 182100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230808 | 182000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230808 | 181900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230808 | 181800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230808 | 181700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230808 | 181600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230808 | 181500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230808 | 181400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230808 | 181300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230808 | 181200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230808 | 181100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230808 | 181000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230808 | 180900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230808 | 180800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230808 | 180700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230808 | 180600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230808 | 180500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230808 | 180400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 63 | 20230808 | 180300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230808 | 180200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230808 | 180100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230808 | 180000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230808 | 175900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230808 | 175800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230808 | 175700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230808 | 175600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230808 | 175500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230808 | 175400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230808 | 175300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230808 | 175200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230808 | 175100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230808 | 175000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230808 | 174900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230808 | 174800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230808 | 174700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230808 | 174600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230808 | 174500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230808 | 174400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230808 | 174300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230808 | 174200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230808 | 174100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230808 | 174000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230808 | 173900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230808 | 173800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230808 | 173700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230808 | 173600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230808 | 173500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230808 | 173400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 93 | 20230808 | 173300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230808 | 173200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230808 | 173100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230808 | 173000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230808 | 172900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230808 | 172800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230808 | 172700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230808 | 172600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230808 | 172500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230808 | 172400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230808 | 172300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230808 | 172200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230808 | 172100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230808 | 172000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230808 | 171900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230808 | 171800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230808 | 171700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230808 | 171600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230808 | 171500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230808 | 171400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230808 | 171300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230808 | 171200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230808 | 171100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230808 | 171000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230808 | 170900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230808 | 170800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230808 | 170700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230808 | 170600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230808 | 170500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230808 | 170400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 123 | 20230808 | 170300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230808 | 170200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230808 | 170100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230808 | 170000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230808 | 165900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230808 | 165800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230808 | 165700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230808 | 165600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230808 | 165500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230808 | 165400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230808 | 165300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230808 | 165200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230808 | 165100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230808 | 165000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230808 | 164900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230808 | 164800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230808 | 164700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230808 | 164600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230808 | 164500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230808 | 164400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230808 | 164300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230808 | 164200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230808 | 164100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230808 | 164000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230808 | 163900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230808 | 163800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230808 | 163700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230808 | 163600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230808 | 163500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230808 | 163400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 153 | 20230808 | 163300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230808 | 163200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230808 | 163100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230808 | 163000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230808 | 162900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230808 | 162800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230808 | 162700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230808 | 162600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230808 | 162500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230808 | 162400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230808 | 162300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230808 | 162200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230808 | 162100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230808 | 162000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230808 | 161900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230808 | 161800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230808 | 161700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230808 | 161600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230808 | 161500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230808 | 161400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230808 | 161300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230808 | 161200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230808 | 161100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230808 | 161000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230808 | 160900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230808 | 160800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230808 | 160700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230808 | 160600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230808 | 160500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230808 | 160400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 183 | 20230808 | 160300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230808 | 160200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230808 | 160100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230808 | 160000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230808 | 155900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230808 | 155800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230808 | 155700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230808 | 155600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230808 | 155500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230808 | 155400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230808 | 155300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230808 | 155200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230808 | 155100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230808 | 155000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230808 | 154900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230808 | 154800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230808 | 154700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230808 | 154600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230808 | 154500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230808 | 154400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230808 | 154300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230808 | 154200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230808 | 154100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230808 | 154000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230808 | 153900 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230808 | 153800 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230808 | 153700 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230808 | 153600 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230808 | 153500 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230808 | 153400 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 213 | 20230808 | 153300 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230808 | 153200 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230808 | 153100 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230808 | 153000 | 22667220600 | 30100 | 30100 | 30100 | 30100 | 28355 |
| 217 | 20230808 | 152900 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230808 | 152800 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230808 | 152700 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230808 | 152600 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230808 | 152500 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230808 | 152400 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230808 | 152300 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230808 | 152200 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230808 | 152100 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230808 | 152000 | 21813735100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230808 | 151900 | 21813735100 | 30150 | 30150 | 30150 | 30100 | 3612 |
| 228 | 20230808 | 151800 | 21704891700 | 30150 | 30150 | 30200 | 30150 | 1618 |
| 229 | 20230808 | 151700 | 21656100650 | 30200 | 30100 | 30200 | 30100 | 3289 |
| 230 | 20230808 | 151600 | 21556960550 | 30150 | 30100 | 30150 | 30100 | 338 |
| 231 | 20230808 | 151500 | 21546770850 | 30150 | 30100 | 30150 | 30100 | 4657 |
| 232 | 20230808 | 151400 | 21406463900 | 30150 | 30100 | 30150 | 30100 | 973 |
| 233 | 20230808 | 151300 | 21377138300 | 30100 | 30150 | 30150 | 30100 | 821 |
| 234 | 20230808 | 151200 | 21352414150 | 30100 | 30100 | 30150 | 30100 | 1165 |
| 235 | 20230808 | 151100 | 21317332700 | 30150 | 30100 | 30150 | 30100 | 985 |
| 236 | 20230808 | 151000 | 21287660600 | 30150 | 30150 | 30150 | 30100 | 1636 |
| 237 | 20230808 | 150900 | 21238357350 | 30150 | 30150 | 30150 | 30100 | 5977 |
| 238 | 20230808 | 150800 | 21058309500 | 30200 | 30150 | 30200 | 30150 | 208 |
| 239 | 20230808 | 150700 | 21052031000 | 30150 | 30200 | 30200 | 30100 | 6328 |
| 240 | 20230808 | 150600 | 20861234600 | 30150 | 30150 | 30200 | 30150 | 1702 |
| 241 | 20230808 | 150500 | 20809898700 | 30200 | 30150 | 30200 | 30150 | 1290 |
| 242 | 20230808 | 150400 | 20771004900 | 30150 | 30150 | 30200 | 30150 | 2718 |
| 243 | 20230808 | 150300 | 20689056800 | 30150 | 30150 | 30200 | 30150 | 2559 |
| 244 | 20230808 | 150200 | 20611879700 | 30150 | 30200 | 30200 | 30150 | 830 |
| 245 | 20230808 | 150100 | 20586831500 | 30150 | 30150 | 30200 | 30150 | 2537 |
| 246 | 20230808 | 150000 | 20510312850 | 30150 | 30100 | 30150 | 30100 | 8319 |
| 247 | 20230808 | 145900 | 20259521550 | 30100 | 30100 | 30150 | 30100 | 8082 |
| 248 | 20230808 | 145800 | 20016152750 | 30150 | 30100 | 30150 | 30100 | 4220 |
| 249 | 20230808 | 145700 | 19889109950 | 30100 | 30150 | 30200 | 30100 | 12871 |
| 250 | 20230808 | 145600 | 19501085750 | 30200 | 30150 | 30200 | 30150 | 6949 |
| 251 | 20230808 | 145500 | 19291553600 | 30150 | 30200 | 30200 | 30150 | 864 |
| 252 | 20230808 | 145400 | 19265487900 | 30200 | 30200 | 30200 | 30150 | 1420 |
| 253 | 20230808 | 145300 | 19222625750 | 30150 | 30150 | 30200 | 30150 | 1107 |
| 254 | 20230808 | 145200 | 19189218250 | 30200 | 30150 | 30200 | 30150 | 1208 |
| 255 | 20230808 | 145100 | 19152749850 | 30150 | 30200 | 30200 | 30150 | 711 |
| 256 | 20230808 | 145000 | 19131299100 | 30200 | 30200 | 30200 | 30150 | 771 |
| 257 | 20230808 | 144900 | 19108020300 | 30150 | 30200 | 30200 | 30150 | 9251 |
| 258 | 20230808 | 144800 | 18828646050 | 30200 | 30200 | 30250 | 30200 | 761 |
| 259 | 20230808 | 144700 | 18805663800 | 30200 | 30200 | 30250 | 30200 | 3049 |
| 260 | 20230808 | 144600 | 18713579350 | 30200 | 30250 | 30250 | 30200 | 730 |
| 261 | 20230808 | 144500 | 18691529950 | 30250 | 30200 | 30250 | 30200 | 2258 |
| 262 | 20230808 | 144400 | 18623331100 | 30250 | 30200 | 30250 | 30200 | 798 |
| 263 | 20230808 | 144300 | 18599220400 | 30200 | 30200 | 30250 | 30200 | 3041 |
| 264 | 20230808 | 144200 | 18507371550 | 30250 | 30250 | 30250 | 30200 | 2176 |
| 265 | 20230808 | 144100 | 18441615100 | 30250 | 30200 | 30250 | 30200 | 553 |
| 266 | 20230808 | 144000 | 18424894000 | 30200 | 30200 | 30250 | 30200 | 100 |
| 267 | 20230808 | 143900 | 18421870000 | 30200 | 30200 | 30250 | 30200 | 914 |
| 268 | 20230808 | 143800 | 18394229300 | 30200 | 30200 | 30250 | 30200 | 4906 |
| 269 | 20230808 | 143700 | 18245928400 | 30200 | 30200 | 30250 | 30200 | 1325 |
| 270 | 20230808 | 143600 | 18205904300 | 30200 | 30250 | 30250 | 30200 | 645 |
| 271 | 20230808 | 143500 | 18186410800 | 30250 | 30250 | 30300 | 30250 | 7422 |
| 272 | 20230808 | 143400 | 17961873000 | 30300 | 30250 | 30300 | 30250 | 384 |
| 273 | 20230808 | 143300 | 17950251950 | 30300 | 30250 | 30300 | 30250 | 388 |
| 274 | 20230808 | 143200 | 17938509800 | 30250 | 30250 | 30300 | 30250 | 1350 |
| 275 | 20230808 | 143100 | 17897672250 | 30250 | 30250 | 30250 | 30250 | 1244 |
| 276 | 20230808 | 143000 | 17860041250 | 30300 | 30250 | 30300 | 30250 | 1268 |
| 277 | 20230808 | 142900 | 17821681750 | 30300 | 30250 | 30300 | 30250 | 1023 |
| 278 | 20230808 | 142800 | 17790715550 | 30300 | 30250 | 30300 | 30250 | 1672 |
| 279 | 20230808 | 142700 | 17740128150 | 30250 | 30300 | 30300 | 30250 | 276 |
| 280 | 20230808 | 142600 | 17731766500 | 30250 | 30250 | 30300 | 30250 | 3286 |
| 281 | 20230808 | 142500 | 17632235750 | 30250 | 30250 | 30300 | 30250 | 3973 |
| 282 | 20230808 | 142400 | 17512048450 | 30250 | 30250 | 30300 | 30250 | 2118 |
| 283 | 20230808 | 142300 | 17447937100 | 30300 | 30300 | 30300 | 30250 | 335 |
| 284 | 20230808 | 142200 | 17437788600 | 30300 | 30300 | 30300 | 30250 | 3324 |
| 285 | 20230808 | 142100 | 17337111850 | 30300 | 30300 | 30300 | 30250 | 714 |
| 286 | 20230808 | 142000 | 17315493950 | 30300 | 30300 | 30300 | 30250 | 524 |
| 287 | 20230808 | 141900 | 17299618350 | 30300 | 30200 | 30300 | 30200 | 1558 |
| 288 | 20230808 | 141800 | 17252475650 | 30250 | 30200 | 30250 | 30200 | 1532 |
| 289 | 20230808 | 141700 | 17206189100 | 30200 | 30250 | 30250 | 30200 | 397 |
| 290 | 20230808 | 141600 | 17194182600 | 30250 | 30250 | 30250 | 30250 | 430 |
| 291 | 20230808 | 141500 | 17181175100 | 30250 | 30250 | 30250 | 30200 | 822 |
| 292 | 20230808 | 141400 | 17156315850 | 30250 | 30250 | 30250 | 30200 | 1618 |
| 293 | 20230808 | 141300 | 17107400850 | 30250 | 30250 | 30250 | 30200 | 816 |
| 294 | 20230808 | 141200 | 17082716900 | 30250 | 30200 | 30250 | 30200 | 2731 |
| 295 | 20230808 | 141100 | 17000114200 | 30250 | 30200 | 30250 | 30200 | 1917 |
| 296 | 20230808 | 141000 | 16942140950 | 30250 | 30200 | 30250 | 30200 | 2856 |
| 297 | 20230808 | 140900 | 16855790450 | 30250 | 30300 | 30300 | 30200 | 4810 |
| 298 | 20230808 | 140800 | 16710312850 | 30300 | 30300 | 30300 | 30250 | 1811 |
| 299 | 20230808 | 140700 | 16655449550 | 30300 | 30300 | 30300 | 30250 | 1762 |
| 300 | 20230808 | 140600 | 16602148450 | 30250 | 30250 | 30300 | 30250 | 398 |
| 301 | 20230808 | 140500 | 16590106500 | 30250 | 30300 | 30300 | 30250 | 641 |
| 302 | 20230808 | 140400 | 16570715200 | 30250 | 30300 | 30300 | 30250 | 1987 |
| 303 | 20230808 | 140300 | 16510535050 | 30300 | 30300 | 30300 | 30250 | 105 |
| 304 | 20230808 | 140200 | 16507357650 | 30300 | 30250 | 30300 | 30250 | 342 |
| 305 | 20230808 | 140100 | 16497007950 | 30300 | 30300 | 30300 | 30300 | 239 |
| 306 | 20230808 | 140000 | 16489766250 | 30300 | 30300 | 30300 | 30250 | 123 |
| 307 | 20230808 | 135900 | 16486040350 | 30250 | 30300 | 30300 | 30250 | 381 |
| 308 | 20230808 | 135800 | 16474501050 | 30300 | 30300 | 30300 | 30250 | 452 |
| 309 | 20230808 | 135700 | 16460816700 | 30300 | 30300 | 30300 | 30300 | 144 |
| 310 | 20230808 | 135600 | 16456453500 | 30300 | 30300 | 30300 | 30300 | 939 |
| 311 | 20230808 | 135500 | 16428001800 | 30300 | 30250 | 30300 | 30250 | 1339 |
| 312 | 20230808 | 135400 | 16387430400 | 30300 | 30250 | 30300 | 30250 | 4725 |
| 313 | 20230808 | 135300 | 16244268000 | 30300 | 30300 | 30300 | 30300 | 2 |
| 314 | 20230808 | 135200 | 16244207400 | 30250 | 30300 | 30300 | 30250 | 301 |
| 315 | 20230808 | 135100 | 16235102100 | 30300 | 30250 | 30300 | 30250 | 179 |
| 316 | 20230808 | 135000 | 16229684750 | 30300 | 30300 | 30300 | 30300 | 567 |
| 317 | 20230808 | 134900 | 16212504650 | 30300 | 30250 | 30300 | 30250 | 111 |
| 318 | 20230808 | 134800 | 16209146850 | 30250 | 30250 | 30250 | 30250 | 189 |
| 319 | 20230808 | 134700 | 16203429600 | 30250 | 30300 | 30300 | 30250 | 866 |
| 320 | 20230808 | 134600 | 16177232250 | 30300 | 30300 | 30300 | 30250 | 107 |
| 321 | 20230808 | 134500 | 16173990550 | 30250 | 30250 | 30300 | 30250 | 395 |
| 322 | 20230808 | 134400 | 16162037300 | 30250 | 30250 | 30250 | 30250 | 4877 |
| 323 | 20230808 | 134300 | 16014508050 | 30250 | 30250 | 30250 | 30200 | 490 |
| 324 | 20230808 | 134200 | 15999692500 | 30250 | 30250 | 30250 | 30200 | 461 |
| 325 | 20230808 | 134100 | 15985747750 | 30250 | 30200 | 30250 | 30200 | 54 |
| 326 | 20230808 | 134000 | 15984114550 | 30250 | 30250 | 30250 | 30200 | 219 |
| 327 | 20230808 | 133900 | 15977492300 | 30200 | 30250 | 30250 | 30200 | 825 |
| 328 | 20230808 | 133800 | 15952561050 | 30250 | 30200 | 30250 | 30200 | 230 |
| 329 | 20230808 | 133700 | 15945609350 | 30250 | 30250 | 30250 | 30250 | 213 |
| 330 | 20230808 | 133600 | 15939166100 | 30250 | 30250 | 30250 | 30200 | 78 |
| 331 | 20230808 | 133500 | 15936807500 | 30200 | 30250 | 30250 | 30200 | 371 |
| 332 | 20230808 | 133400 | 15925587050 | 30200 | 30250 | 30250 | 30200 | 10264 |
| 333 | 20230808 | 133300 | 15615220800 | 30250 | 30250 | 30300 | 30250 | 572 |
| 334 | 20230808 | 133200 | 15597916100 | 30250 | 30250 | 30300 | 30250 | 359 |
| 335 | 20230808 | 133100 | 15587053900 | 30300 | 30300 | 30300 | 30250 | 2130 |
| 336 | 20230808 | 133000 | 15522542900 | 30300 | 30300 | 30350 | 30300 | 83 |
| 337 | 20230808 | 132900 | 15520027800 | 30300 | 30350 | 30350 | 30300 | 1191 |
| 338 | 20230808 | 132800 | 15483905900 | 30350 | 30300 | 30350 | 30300 | 3263 |
| 339 | 20230808 | 132700 | 15385036500 | 30300 | 30300 | 30350 | 30300 | 865 |
| 340 | 20230808 | 132600 | 15358816600 | 30350 | 30300 | 30350 | 30300 | 65 |
| 341 | 20230808 | 132500 | 15356847000 | 30300 | 30300 | 30350 | 30300 | 171 |
| 342 | 20230808 | 132400 | 15351665550 | 30300 | 30300 | 30300 | 30300 | 285 |
| 343 | 20230808 | 132300 | 15343030050 | 30350 | 30300 | 30350 | 30300 | 168 |
| 344 | 20230808 | 132200 | 15337939600 | 30300 | 30350 | 30350 | 30300 | 76 |
| 345 | 20230808 | 132100 | 15335633850 | 30350 | 30350 | 30350 | 30350 | 340 |
| 346 | 20230808 | 132000 | 15325314850 | 30350 | 30350 | 30350 | 30300 | 1424 |
| 347 | 20230808 | 131900 | 15282117350 | 30350 | 30350 | 30350 | 30350 | 34 |
| 348 | 20230808 | 131800 | 15281085450 | 30350 | 30400 | 30400 | 30300 | 2983 |
| 349 | 20230808 | 131700 | 15190538700 | 30400 | 30400 | 30400 | 30350 | 118 |
| 350 | 20230808 | 131600 | 15186952050 | 30400 | 30400 | 30400 | 30350 | 74 |
| 351 | 20230808 | 131500 | 15184703950 | 30400 | 30350 | 30400 | 30350 | 98 |
| 352 | 20230808 | 131400 | 15181729450 | 30350 | 30350 | 30400 | 30350 | 279 |
| 353 | 20230808 | 131300 | 15173261600 | 30350 | 30400 | 30400 | 30350 | 794 |
| 354 | 20230808 | 131200 | 15149124050 | 30450 | 30400 | 30450 | 30400 | 590 |
| 355 | 20230808 | 131100 | 15131185100 | 30400 | 30450 | 30450 | 30400 | 1118 |
| 356 | 20230808 | 131000 | 15097168150 | 30450 | 30450 | 30450 | 30400 | 179 |
| 357 | 20230808 | 130900 | 15091722600 | 30450 | 30350 | 30450 | 30300 | 6173 |
| 358 | 20230808 | 130800 | 14904267800 | 30350 | 30350 | 30350 | 30350 | 842 |
| 359 | 20230808 | 130700 | 14878713100 | 30350 | 30350 | 30350 | 30300 | 325 |
| 360 | 20230808 | 130600 | 14868859350 | 30350 | 30350 | 30350 | 30350 | 351 |
| 361 | 20230808 | 130500 | 14858206500 | 30350 | 30350 | 30350 | 30350 | 186 |
| 362 | 20230808 | 130400 | 14852561400 | 30300 | 30350 | 30350 | 30300 | 1767 |
| 363 | 20230808 | 130300 | 14798933200 | 30400 | 30400 | 30400 | 30350 | 249 |
| 364 | 20230808 | 130200 | 14791371950 | 30350 | 30350 | 30400 | 30350 | 448 |
| 365 | 20230808 | 130100 | 14777774900 | 30400 | 30400 | 30400 | 30350 | 178 |
| 366 | 20230808 | 130000 | 14772365000 | 30400 | 30400 | 30400 | 30400 | 567 |
| 367 | 20230808 | 125900 | 14755128200 | 30400 | 30350 | 30400 | 30350 | 335 |
| 368 | 20230808 | 125800 | 14744953450 | 30350 | 30400 | 30400 | 30350 | 202 |
| 369 | 20230808 | 125700 | 14738813450 | 30400 | 30350 | 30400 | 30350 | 470 |
| 370 | 20230808 | 125600 | 14724533450 | 30400 | 30400 | 30400 | 30400 | 1342 |
| 371 | 20230808 | 125500 | 14683736650 | 30400 | 30350 | 30400 | 30350 | 420 |
| 372 | 20230808 | 125400 | 14670979550 | 30400 | 30400 | 30400 | 30350 | 769 |
| 373 | 20230808 | 125300 | 14647602050 | 30450 | 30400 | 30450 | 30400 | 789 |
| 374 | 20230808 | 125200 | 14623613500 | 30400 | 30400 | 30450 | 30400 | 953 |
| 375 | 20230808 | 125100 | 14594602250 | 30400 | 30450 | 30450 | 30400 | 379 |
| 376 | 20230808 | 125000 | 14583078300 | 30450 | 30400 | 30450 | 30400 | 991 |
| 377 | 20230808 | 124900 | 14552904850 | 30400 | 30450 | 30450 | 30400 | 194 |
| 378 | 20230808 | 124800 | 14547005200 | 30450 | 30450 | 30450 | 30450 | 49 |
| 379 | 20230808 | 124700 | 14545513150 | 30450 | 30400 | 30450 | 30400 | 2030 |
| 380 | 20230808 | 124600 | 14483801100 | 30400 | 30350 | 30400 | 30350 | 5239 |
| 381 | 20230808 | 124500 | 14324742050 | 30350 | 30350 | 30350 | 30300 | 401 |
| 382 | 20230808 | 124400 | 14312588300 | 30350 | 30350 | 30350 | 30300 | 137 |
| 383 | 20230808 | 124300 | 14308430400 | 30350 | 30350 | 30350 | 30300 | 205 |
| 384 | 20230808 | 124200 | 14302210500 | 30350 | 30300 | 30350 | 30300 | 975 |
| 385 | 20230808 | 124100 | 14272625000 | 30350 | 30350 | 30350 | 30300 | 133 |
| 386 | 20230808 | 124000 | 14268593450 | 30350 | 30350 | 30350 | 30300 | 284 |
| 387 | 20230808 | 123900 | 14259981600 | 30300 | 30350 | 30350 | 30300 | 8 |
| 388 | 20230808 | 123800 | 14259739100 | 30300 | 30300 | 30350 | 30300 | 264 |
| 389 | 20230808 | 123700 | 14251735050 | 30300 | 30300 | 30300 | 30300 | 110 |
| 390 | 20230808 | 123600 | 14248402050 | 30300 | 30350 | 30350 | 30300 | 511 |
| 391 | 20230808 | 123500 | 14232893900 | 30350 | 30300 | 30350 | 30300 | 201 |
| 392 | 20230808 | 123400 | 14226803550 | 30300 | 30350 | 30350 | 30300 | 414 |
| 393 | 20230808 | 123300 | 14214255950 | 30350 | 30300 | 30350 | 30300 | 453 |
| 394 | 20230808 | 123200 | 14200529900 | 30300 | 30300 | 30300 | 30300 | 7 |
| 395 | 20230808 | 123100 | 14200317800 | 30300 | 30300 | 30300 | 30300 | 55 |
| 396 | 20230808 | 123000 | 14198651300 | 30300 | 30350 | 30350 | 30300 | 713 |
| 397 | 20230808 | 122900 | 14177046550 | 30300 | 30300 | 30350 | 30300 | 155 |
| 398 | 20230808 | 122800 | 14172345800 | 30300 | 30300 | 30300 | 30300 | 1776 |
| 399 | 20230808 | 122700 | 14118533000 | 30250 | 30300 | 30350 | 30250 | 1191 |
| 400 | 20230808 | 122600 | 14082445600 | 30300 | 30350 | 30350 | 30300 | 233 |
| 401 | 20230808 | 122500 | 14075374550 | 30300 | 30300 | 30350 | 30300 | 31 |
| 402 | 20230808 | 122400 | 14074435200 | 30300 | 30350 | 30350 | 30300 | 294 |
| 403 | 20230808 | 122300 | 14065524600 | 30350 | 30300 | 30350 | 30300 | 21 |
| 404 | 20230808 | 122200 | 14064888250 | 30300 | 30250 | 30350 | 30250 | 1806 |
| 405 | 20230808 | 122100 | 14010168250 | 30250 | 30300 | 30300 | 30250 | 214 |
| 406 | 20230808 | 122000 | 14003692050 | 30300 | 30300 | 30300 | 30250 | 330 |
| 407 | 20230808 | 121900 | 13993703550 | 30300 | 30400 | 30400 | 30250 | 4049 |
| 408 | 20230808 | 121800 | 13870899350 | 30400 | 30400 | 30400 | 30400 | 342 |
| 409 | 20230808 | 121700 | 13860502550 | 30400 | 30400 | 30400 | 30400 | 1232 |
| 410 | 20230808 | 121600 | 13823049750 | 30400 | 30400 | 30400 | 30350 | 167 |
| 411 | 20230808 | 121500 | 13817978950 | 30400 | 30400 | 30400 | 30400 | 26 |
| 412 | 20230808 | 121400 | 13817188550 | 30400 | 30350 | 30400 | 30350 | 1420 |
| 413 | 20230808 | 121300 | 13774089150 | 30300 | 30350 | 30350 | 30300 | 54 |
| 414 | 20230808 | 121200 | 13772452850 | 30350 | 30350 | 30350 | 30350 | 31 |
| 415 | 20230808 | 121100 | 13771512000 | 30350 | 30400 | 30400 | 30300 | 702 |
| 416 | 20230808 | 121000 | 13750206150 | 30400 | 30350 | 30400 | 30300 | 1692 |
| 417 | 20230808 | 120900 | 13698862400 | 30350 | 30300 | 30350 | 30300 | 1252 |
| 418 | 20230808 | 120800 | 13660873850 | 30300 | 30350 | 30350 | 30300 | 26 |
| 419 | 20230808 | 120700 | 13660085500 | 30350 | 30300 | 30350 | 30300 | 209 |
| 420 | 20230808 | 120600 | 13653749150 | 30300 | 30300 | 30300 | 30300 | 1344 |
| 421 | 20230808 | 120500 | 13613025950 | 30250 | 30300 | 30300 | 30250 | 89 |
| 422 | 20230808 | 120400 | 13610331100 | 30300 | 30300 | 30300 | 30250 | 1155 |
| 423 | 20230808 | 120300 | 13575345200 | 30300 | 30300 | 30300 | 30250 | 92 |
| 424 | 20230808 | 120200 | 13572557650 | 30300 | 30300 | 30300 | 30250 | 62 |
| 425 | 20230808 | 120100 | 13570679800 | 30300 | 30300 | 30300 | 30250 | 13 |
| 426 | 20230808 | 120000 | 13570285950 | 30300 | 30300 | 30300 | 30250 | 188 |
| 427 | 20230808 | 115900 | 13564592900 | 30300 | 30300 | 30300 | 30250 | 872 |
| 428 | 20230808 | 115800 | 13538210000 | 30300 | 30300 | 30300 | 30300 | 200 |
| 429 | 20230808 | 115700 | 13532150000 | 30300 | 30300 | 30300 | 30250 | 671 |
| 430 | 20230808 | 115600 | 13511826250 | 30300 | 30300 | 30300 | 30250 | 205 |
| 431 | 20230808 | 115500 | 13505618350 | 30300 | 30300 | 30300 | 30250 | 144 |
| 432 | 20230808 | 115400 | 13501256150 | 30300 | 30350 | 30350 | 30300 | 821 |
| 433 | 20230808 | 115300 | 13476379750 | 30350 | 30350 | 30350 | 30350 | 75 |
| 434 | 20230808 | 115200 | 13474103500 | 30350 | 30300 | 30350 | 30300 | 948 |
| 435 | 20230808 | 115100 | 13445339200 | 30300 | 30300 | 30350 | 30300 | 149 |
| 436 | 20230808 | 115000 | 13440820550 | 30300 | 30300 | 30350 | 30250 | 642 |
| 437 | 20230808 | 114900 | 13421377000 | 30300 | 30350 | 30350 | 30300 | 135 |
| 438 | 20230808 | 114800 | 13417284850 | 30300 | 30300 | 30350 | 30300 | 131 |
| 439 | 20230808 | 114700 | 13413315500 | 30350 | 30350 | 30350 | 30250 | 395 |
| 440 | 20230808 | 114600 | 13401344200 | 30350 | 30300 | 30350 | 30300 | 636 |
| 441 | 20230808 | 114500 | 13382072650 | 30350 | 30400 | 30400 | 30300 | 2176 |
| 442 | 20230808 | 114400 | 13316132750 | 30400 | 30400 | 30400 | 30300 | 842 |
| 443 | 20230808 | 114300 | 13290590950 | 30450 | 30400 | 30450 | 30400 | 695 |
| 444 | 20230808 | 114200 | 13269462900 | 30350 | 30400 | 30400 | 30300 | 1354 |
| 445 | 20230808 | 114100 | 13228359150 | 30350 | 30400 | 30400 | 30300 | 1156 |
| 446 | 20230808 | 114000 | 13193315100 | 30400 | 30350 | 30400 | 30300 | 2779 |
| 447 | 20230808 | 113900 | 13108864500 | 30350 | 30350 | 30350 | 30350 | 582 |
| 448 | 20230808 | 113800 | 13091200800 | 30350 | 30350 | 30350 | 30350 | 355 |
| 449 | 20230808 | 113700 | 13080426550 | 30350 | 30350 | 30350 | 30350 | 1261 |
| 450 | 20230808 | 113600 | 13042155200 | 30350 | 30350 | 30400 | 30350 | 1461 |
| 451 | 20230808 | 113500 | 12997810850 | 30350 | 30350 | 30350 | 30350 | 457 |
| 452 | 20230808 | 113400 | 12983940900 | 30350 | 30400 | 30400 | 30350 | 1952 |
| 453 | 20230808 | 113300 | 12924683250 | 30400 | 30400 | 30400 | 30400 | 3 |
| 454 | 20230808 | 113200 | 12924592050 | 30400 | 30400 | 30400 | 30350 | 1250 |
| 455 | 20230808 | 113100 | 12886617050 | 30400 | 30350 | 30400 | 30350 | 659 |
| 456 | 20230808 | 113000 | 12866613950 | 30400 | 30300 | 30400 | 30300 | 1007 |
| 457 | 20230808 | 112900 | 12836046000 | 30350 | 30350 | 30350 | 30300 | 1421 |
| 458 | 20230808 | 112800 | 12792919150 | 30350 | 30300 | 30350 | 30300 | 36 |
| 459 | 20230808 | 112700 | 12791827650 | 30350 | 30350 | 30350 | 30350 | 172 |
| 460 | 20230808 | 112600 | 12786607450 | 30350 | 30250 | 30350 | 30200 | 13057 |
| 461 | 20230808 | 112500 | 12390945850 | 30250 | 30250 | 30250 | 30250 | 581 |
| 462 | 20230808 | 112400 | 12373370600 | 30250 | 30250 | 30300 | 30250 | 1560 |
| 463 | 20230808 | 112300 | 12326180550 | 30250 | 30250 | 30250 | 30250 | 1458 |
| 464 | 20230808 | 112200 | 12282076050 | 30250 | 30250 | 30250 | 30200 | 570 |
| 465 | 20230808 | 112100 | 12264833800 | 30250 | 30250 | 30250 | 30200 | 357 |
| 466 | 20230808 | 112000 | 12254038500 | 30250 | 30200 | 30300 | 30200 | 301 |
| 467 | 20230808 | 111900 | 12244936400 | 30250 | 30250 | 30300 | 30250 | 733 |
| 468 | 20230808 | 111800 | 12222756150 | 30300 | 30200 | 30300 | 30200 | 4236 |
| 469 | 20230808 | 111700 | 12094628150 | 30250 | 30250 | 30300 | 30250 | 1318 |
| 470 | 20230808 | 111600 | 12054758450 | 30250 | 30250 | 30300 | 30250 | 792 |
| 471 | 20230808 | 111500 | 12030797800 | 30250 | 30250 | 30250 | 30200 | 1234 |
| 472 | 20230808 | 111400 | 11993470550 | 30250 | 30250 | 30250 | 30200 | 3502 |
| 473 | 20230808 | 111300 | 11887664250 | 30250 | 30250 | 30300 | 30250 | 813 |
| 474 | 20230808 | 111200 | 11863070850 | 30250 | 30200 | 30250 | 30200 | 1893 |
| 475 | 20230808 | 111100 | 11805813100 | 30250 | 30250 | 30250 | 30200 | 1008 |
| 476 | 20230808 | 111000 | 11775325500 | 30250 | 30200 | 30250 | 30200 | 526 |
| 477 | 20230808 | 110900 | 11759420600 | 30250 | 30300 | 30300 | 30250 | 542 |
| 478 | 20230808 | 110800 | 11743024850 | 30250 | 30250 | 30250 | 30250 | 1026 |
| 479 | 20230808 | 110700 | 11711988350 | 30250 | 30250 | 30250 | 30200 | 758 |
| 480 | 20230808 | 110600 | 11689061450 | 30250 | 30250 | 30300 | 30200 | 2797 |
| 481 | 20230808 | 110500 | 11604454900 | 30200 | 30200 | 30250 | 30200 | 5452 |
| 482 | 20230808 | 110400 | 11439799500 | 30250 | 30200 | 30250 | 30200 | 740 |
| 483 | 20230808 | 110300 | 11417433400 | 30200 | 30250 | 30300 | 30200 | 620 |
| 484 | 20230808 | 110200 | 11398687250 | 30250 | 30250 | 30300 | 30250 | 1239 |
| 485 | 20230808 | 110100 | 11361197000 | 30300 | 30250 | 30300 | 30250 | 1329 |
| 486 | 20230808 | 110000 | 11320992150 | 30250 | 30250 | 30250 | 30200 | 239 |
| 487 | 20230808 | 105900 | 11313766550 | 30250 | 30300 | 30300 | 30250 | 680 |
| 488 | 20230808 | 105800 | 11293196500 | 30250 | 30250 | 30250 | 30200 | 2632 |
| 489 | 20230808 | 105700 | 11213586000 | 30250 | 30250 | 30250 | 30250 | 213 |
| 490 | 20230808 | 105600 | 11207142750 | 30300 | 30300 | 30300 | 30250 | 499 |
| 491 | 20230808 | 105500 | 11192046550 | 30300 | 30250 | 30300 | 30250 | 183 |
| 492 | 20230808 | 105400 | 11186508350 | 30300 | 30250 | 30300 | 30250 | 387 |
| 493 | 20230808 | 105300 | 11174801500 | 30250 | 30300 | 30300 | 30250 | 2232 |
| 494 | 20230808 | 105200 | 11107201200 | 30300 | 30250 | 30300 | 30200 | 865 |
| 495 | 20230808 | 105100 | 11081026300 | 30250 | 30250 | 30250 | 30200 | 3475 |
| 496 | 20230808 | 105000 | 10975949850 | 30250 | 30250 | 30300 | 30200 | 2131 |
| 497 | 20230808 | 104900 | 10911496950 | 30250 | 30150 | 30250 | 30150 | 1633 |
| 498 | 20230808 | 104800 | 10862221750 | 30200 | 30150 | 30250 | 30150 | 2449 |
| 499 | 20230808 | 104700 | 10788273700 | 30150 | 30200 | 30250 | 30150 | 1643 |
| 500 | 20230808 | 104600 | 10738655750 | 30200 | 30250 | 30250 | 30200 | 1266 |
| 501 | 20230808 | 104500 | 10700421850 | 30250 | 30250 | 30250 | 30250 | 315 |
| 502 | 20230808 | 104400 | 10690893100 | 30200 | 30250 | 30250 | 30200 | 479 |
| 503 | 20230808 | 104300 | 10676425850 | 30200 | 30250 | 30250 | 30200 | 2215 |
| 504 | 20230808 | 104200 | 10609494200 | 30250 | 30300 | 30300 | 30250 | 369 |
| 505 | 20230808 | 104100 | 10598330650 | 30300 | 30300 | 30300 | 30250 | 230 |
| 506 | 20230808 | 104000 | 10591364700 | 30250 | 30250 | 30250 | 30200 | 856 |
| 507 | 20230808 | 103900 | 10565475950 | 30250 | 30250 | 30250 | 30200 | 2618 |
| 508 | 20230808 | 103800 | 10486308550 | 30250 | 30200 | 30300 | 30200 | 1705 |
| 509 | 20230808 | 103700 | 10434691950 | 30200 | 30200 | 30200 | 30150 | 4053 |
| 510 | 20230808 | 103600 | 10312311050 | 30200 | 30200 | 30200 | 30150 | 1190 |
| 511 | 20230808 | 103500 | 10276398000 | 30200 | 30300 | 30300 | 30150 | 22873 |
| 512 | 20230808 | 103400 | 9585382650 | 30300 | 30300 | 30350 | 30300 | 450 |
| 513 | 20230808 | 103300 | 9571738450 | 30350 | 30300 | 30350 | 30300 | 3182 |
| 514 | 20230808 | 103200 | 9475280250 | 30250 | 30250 | 30300 | 30250 | 1208 |
| 515 | 20230808 | 103100 | 9438722850 | 30250 | 30250 | 30300 | 30250 | 1240 |
| 516 | 20230808 | 103000 | 9401207000 | 30250 | 30300 | 30300 | 30250 | 1499 |
| 517 | 20230808 | 102900 | 9355808900 | 30300 | 30250 | 30300 | 30250 | 1689 |
| 518 | 20230808 | 102800 | 9304716200 | 30250 | 30250 | 30250 | 30200 | 555 |
| 519 | 20230808 | 102700 | 9287934450 | 30200 | 30250 | 30250 | 30200 | 791 |
| 520 | 20230808 | 102600 | 9264021750 | 30250 | 30250 | 30250 | 30200 | 3576 |
| 521 | 20230808 | 102500 | 9155868650 | 30250 | 30250 | 30250 | 30200 | 1385 |
| 522 | 20230808 | 102400 | 9113985700 | 30250 | 30300 | 30300 | 30200 | 12985 |
| 523 | 20230808 | 102300 | 8721090400 | 30300 | 30300 | 30300 | 30250 | 940 |
| 524 | 20230808 | 102200 | 8692636950 | 30300 | 30300 | 30300 | 30250 | 466 |
| 525 | 20230808 | 102100 | 8678533400 | 30300 | 30250 | 30300 | 30250 | 1301 |
| 526 | 20230808 | 102000 | 8639168450 | 30250 | 30300 | 30300 | 30250 | 1360 |
| 527 | 20230808 | 101900 | 8598019600 | 30300 | 30300 | 30300 | 30250 | 5660 |
| 528 | 20230808 | 101800 | 8426640850 | 30300 | 30350 | 30350 | 30300 | 6828 |
| 529 | 20230808 | 101700 | 8219750750 | 30350 | 30350 | 30350 | 30300 | 958 |
| 530 | 20230808 | 101600 | 8190706550 | 30350 | 30350 | 30350 | 30300 | 1513 |
| 531 | 20230808 | 101500 | 8144799250 | 30400 | 30350 | 30400 | 30350 | 1183 |
| 532 | 20230808 | 101400 | 8108882950 | 30350 | 30400 | 30400 | 30350 | 4344 |
| 533 | 20230808 | 101300 | 7976964850 | 30400 | 30400 | 30400 | 30350 | 3886 |
| 534 | 20230808 | 101200 | 7858837100 | 30400 | 30400 | 30400 | 30400 | 778 |
| 535 | 20230808 | 101100 | 7835185900 | 30400 | 30500 | 30500 | 30400 | 3623 |
| 536 | 20230808 | 101000 | 7724964550 | 30500 | 30450 | 30500 | 30450 | 578 |
| 537 | 20230808 | 100900 | 7707356750 | 30500 | 30450 | 30500 | 30450 | 1032 |
| 538 | 20230808 | 100800 | 7675930400 | 30500 | 30500 | 30500 | 30450 | 445 |
| 539 | 20230808 | 100700 | 7662374100 | 30450 | 30450 | 30500 | 30450 | 533 |
| 540 | 20230808 | 100600 | 7646144200 | 30450 | 30450 | 30450 | 30450 | 1055 |
| 541 | 20230808 | 100500 | 7614019450 | 30450 | 30500 | 30500 | 30450 | 1445 |
| 542 | 20230808 | 100400 | 7570018950 | 30450 | 30450 | 30500 | 30400 | 4411 |
| 543 | 20230808 | 100300 | 7435694100 | 30450 | 30450 | 30500 | 30450 | 1060 |
| 544 | 20230808 | 100200 | 7403417050 | 30450 | 30500 | 30500 | 30450 | 1243 |
| 545 | 20230808 | 100100 | 7365539000 | 30500 | 30500 | 30500 | 30450 | 445 |
| 546 | 20230808 | 100000 | 7351980350 | 30450 | 30500 | 30550 | 30450 | 2210 |
| 547 | 20230808 | 095900 | 7284607400 | 30500 | 30450 | 30500 | 30450 | 578 |
| 548 | 20230808 | 095800 | 7266979950 | 30450 | 30500 | 30500 | 30450 | 1344 |
| 549 | 20230808 | 095700 | 7226037250 | 30550 | 30500 | 30550 | 30500 | 413 |
| 550 | 20230808 | 095600 | 7213439050 | 30500 | 30450 | 30500 | 30450 | 280 |
| 551 | 20230808 | 095500 | 7204903700 | 30450 | 30550 | 30550 | 30450 | 3087 |
| 552 | 20230808 | 095400 | 7110779500 | 30550 | 30550 | 30550 | 30500 | 728 |
| 553 | 20230808 | 095300 | 7088539850 | 30500 | 30650 | 30650 | 30450 | 550 |
| 554 | 20230808 | 095200 | 7071732100 | 30650 | 30350 | 30650 | 30350 | 11970 |
| 555 | 20230808 | 095100 | 6707013800 | 30350 | 30350 | 30400 | 30350 | 1328 |
| 556 | 20230808 | 095000 | 6666706700 | 30350 | 30350 | 30400 | 30350 | 1792 |
| 557 | 20230808 | 094900 | 6612319000 | 30400 | 30450 | 30450 | 30400 | 1134 |
| 558 | 20230808 | 094800 | 6577844850 | 30400 | 30450 | 30450 | 30400 | 2406 |
| 559 | 20230808 | 094700 | 6504681850 | 30400 | 30450 | 30450 | 30400 | 838 |
| 560 | 20230808 | 094600 | 6479178050 | 30450 | 30450 | 30450 | 30450 | 2611 |
| 561 | 20230808 | 094500 | 6399673100 | 30450 | 30500 | 30500 | 30450 | 548 |
| 562 | 20230808 | 094400 | 6382970800 | 30500 | 30400 | 30500 | 30400 | 2674 |
| 563 | 20230808 | 094300 | 6301635750 | 30400 | 30350 | 30400 | 30350 | 935 |
| 564 | 20230808 | 094200 | 6273238700 | 30350 | 30350 | 30350 | 30300 | 1363 |
| 565 | 20230808 | 094100 | 6231873300 | 30300 | 30350 | 30400 | 30300 | 9546 |
| 566 | 20230808 | 094000 | 5942504750 | 30350 | 30400 | 30400 | 30350 | 734 |
| 567 | 20230808 | 093900 | 5920210750 | 30400 | 30450 | 30450 | 30400 | 1493 |
| 568 | 20230808 | 093800 | 5874813250 | 30400 | 30350 | 30400 | 30350 | 1668 |
| 569 | 20230808 | 093700 | 5824115250 | 30350 | 30300 | 30350 | 30300 | 3243 |
| 570 | 20230808 | 093600 | 5725807850 | 30300 | 30300 | 30300 | 30250 | 522 |
| 571 | 20230808 | 093500 | 5709994000 | 30300 | 30250 | 30300 | 30250 | 920 |
| 572 | 20230808 | 093400 | 5682147600 | 30250 | 30250 | 30250 | 30200 | 2703 |
| 573 | 20230808 | 093300 | 5600386850 | 30250 | 30300 | 30300 | 30200 | 1662 |
| 574 | 20230808 | 093200 | 5550128000 | 30250 | 30250 | 30300 | 30250 | 2182 |
| 575 | 20230808 | 093100 | 5484122400 | 30250 | 30250 | 30250 | 30200 | 1644 |
| 576 | 20230808 | 093000 | 5434404450 | 30250 | 30250 | 30300 | 30200 | 2540 |
| 577 | 20230808 | 092900 | 5357589800 | 30300 | 30250 | 30300 | 30250 | 7265 |
| 578 | 20230808 | 092800 | 5137801400 | 30300 | 30300 | 30350 | 30300 | 9988 |
| 579 | 20230808 | 092700 | 4835157700 | 30350 | 30350 | 30350 | 30300 | 1146 |
| 580 | 20230808 | 092600 | 4800393600 | 30350 | 30450 | 30450 | 30300 | 9146 |
| 581 | 20230808 | 092500 | 4522601650 | 30450 | 30400 | 30450 | 30400 | 4803 |
| 582 | 20230808 | 092400 | 4376508400 | 30400 | 30350 | 30400 | 30350 | 2010 |
| 583 | 20230808 | 092300 | 4315495500 | 30400 | 30350 | 30400 | 30350 | 2791 |
| 584 | 20230808 | 092200 | 4230778150 | 30350 | 30350 | 30350 | 30300 | 5407 |
| 585 | 20230808 | 092100 | 4066707800 | 30350 | 30350 | 30350 | 30300 | 4423 |
| 586 | 20230808 | 092000 | 3932523000 | 30350 | 30350 | 30400 | 30300 | 5171 |
| 587 | 20230808 | 091900 | 3775600700 | 30350 | 30400 | 30400 | 30350 | 4413 |
| 588 | 20230808 | 091800 | 3641484850 | 30400 | 30450 | 30450 | 30400 | 515 |
| 589 | 20230808 | 091700 | 3625813500 | 30450 | 30450 | 30450 | 30400 | 679 |
| 590 | 20230808 | 091600 | 3605141000 | 30450 | 30500 | 30500 | 30450 | 2103 |
| 591 | 20230808 | 091500 | 3541033600 | 30500 | 30550 | 30550 | 30500 | 985 |
| 592 | 20230808 | 091400 | 3510960250 | 30550 | 30400 | 30600 | 30350 | 9742 |
| 593 | 20230808 | 091300 | 3214846550 | 30350 | 30350 | 30400 | 30350 | 2272 |
| 594 | 20230808 | 091200 | 3145819800 | 30350 | 30400 | 30450 | 30350 | 6026 |
| 595 | 20230808 | 091100 | 2962783900 | 30400 | 30400 | 30400 | 30350 | 4622 |
| 596 | 20230808 | 091000 | 2822374950 | 30400 | 30450 | 30450 | 30350 | 12672 |
| 597 | 20230808 | 090900 | 2437194500 | 30450 | 30450 | 30500 | 30400 | 2879 |
| 598 | 20230808 | 090800 | 2349536500 | 30450 | 30500 | 30550 | 30450 | 5867 |
| 599 | 20230808 | 090700 | 2170665250 | 30550 | 30450 | 30550 | 30450 | 7034 |
| 600 | 20230808 | 090600 | 1956265350 | 30450 | 30450 | 30500 | 30450 | 2274 |
| 601 | 20230808 | 090500 | 1886982750 | 30450 | 30500 | 30500 | 30450 | 3719 |
| 602 | 20230808 | 090400 | 1773658000 | 30500 | 30350 | 30550 | 30350 | 6454 |
| 603 | 20230808 | 090300 | 1577268000 | 30400 | 30500 | 30500 | 30350 | 10698 |
| 604 | 20230808 | 090200 | 1251723700 | 30500 | 30650 | 30800 | 30500 | 17054 |
| 605 | 20230808 | 090100 | 730174600 | 30650 | 30750 | 30800 | 30600 | 11249 |
| 606 | 20230808 | 090000 | 385250250 | 30800 | 31200 | 31200 | 30800 | 11151 |