33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 3 | 20240621 | 191000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240621 | 190900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240621 | 190800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240621 | 190700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240621 | 190600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240621 | 190500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240621 | 190400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240621 | 190300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240621 | 190200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240621 | 190100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240621 | 190000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240621 | 185900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240621 | 185800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240621 | 185700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240621 | 185600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240621 | 185500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240621 | 185400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240621 | 185300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240621 | 185200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240621 | 185100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240621 | 185000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240621 | 184900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240621 | 184800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240621 | 184700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240621 | 184600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240621 | 184500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240621 | 184400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240621 | 184300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240621 | 184200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240621 | 184100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 33 | 20240621 | 184000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240621 | 183900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240621 | 183800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240621 | 183700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240621 | 183600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240621 | 183500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240621 | 183400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240621 | 183300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240621 | 183200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240621 | 183100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240621 | 183000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240621 | 182900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240621 | 182800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240621 | 182700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240621 | 182600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240621 | 182500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240621 | 182400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240621 | 182300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240621 | 182200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240621 | 182100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240621 | 182000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240621 | 181900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240621 | 181800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240621 | 181700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240621 | 181600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240621 | 181500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240621 | 181400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240621 | 181300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240621 | 181200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240621 | 181100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 63 | 20240621 | 181000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240621 | 180900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240621 | 180800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240621 | 180700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240621 | 180600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240621 | 180500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240621 | 180400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240621 | 180300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240621 | 180200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240621 | 180100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240621 | 180000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240621 | 175900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240621 | 175800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240621 | 175700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240621 | 175600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240621 | 175500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240621 | 175400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240621 | 175300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240621 | 175200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240621 | 175100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240621 | 175000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240621 | 174900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240621 | 174800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240621 | 174700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240621 | 174600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240621 | 174500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240621 | 174400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240621 | 174300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240621 | 174200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240621 | 174100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 93 | 20240621 | 174000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240621 | 173900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240621 | 173800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240621 | 173700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240621 | 173600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240621 | 173500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240621 | 173400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240621 | 173300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240621 | 173200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240621 | 173100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240621 | 173000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240621 | 172900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240621 | 172800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240621 | 172700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240621 | 172600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240621 | 172500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240621 | 172400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240621 | 172300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240621 | 172200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240621 | 172100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240621 | 172000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240621 | 171900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240621 | 171800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240621 | 171700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240621 | 171600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240621 | 171500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240621 | 171400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240621 | 171300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240621 | 171200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240621 | 171100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 123 | 20240621 | 171000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240621 | 170900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240621 | 170800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240621 | 170700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240621 | 170600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240621 | 170500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240621 | 170400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240621 | 170300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240621 | 170200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240621 | 170100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240621 | 170000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240621 | 165900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240621 | 165800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240621 | 165700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240621 | 165600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240621 | 165500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240621 | 165400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240621 | 165300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240621 | 165200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240621 | 165100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240621 | 165000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240621 | 164900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240621 | 164800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240621 | 164700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240621 | 164600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240621 | 164500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240621 | 164400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240621 | 164300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240621 | 164200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240621 | 164100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 153 | 20240621 | 164000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240621 | 163900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240621 | 163800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240621 | 163700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240621 | 163600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240621 | 163500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240621 | 163400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240621 | 163300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240621 | 163200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240621 | 163100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240621 | 163000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240621 | 162900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240621 | 162800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240621 | 162700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240621 | 162600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240621 | 162500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240621 | 162400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240621 | 162300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240621 | 162200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240621 | 162100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240621 | 162000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240621 | 161900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240621 | 161800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240621 | 161700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240621 | 161600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240621 | 161500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240621 | 161400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240621 | 161300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240621 | 161200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240621 | 161100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 183 | 20240621 | 161000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240621 | 160900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240621 | 160800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240621 | 160700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240621 | 160600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240621 | 160500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240621 | 160400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240621 | 160300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240621 | 160200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240621 | 160100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240621 | 160000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240621 | 155900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240621 | 155800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240621 | 155700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240621 | 155600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240621 | 155500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240621 | 155400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240621 | 155300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240621 | 155200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240621 | 155100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240621 | 155000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240621 | 154900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240621 | 154800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240621 | 154700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240621 | 154600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240621 | 154500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240621 | 154400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240621 | 154300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240621 | 154200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240621 | 154100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 213 | 20240621 | 154000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240621 | 153900 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240621 | 153800 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240621 | 153700 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240621 | 153600 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240621 | 153500 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240621 | 153400 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240621 | 153300 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240621 | 153200 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240621 | 153100 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240621 | 153000 | 77782229300 | 64300 | 64300 | 64300 | 64300 | 384536 |
| 224 | 20240621 | 152900 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240621 | 152800 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240621 | 152700 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240621 | 152600 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240621 | 152500 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240621 | 152400 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240621 | 152300 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240621 | 152200 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240621 | 152100 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240621 | 152000 | 53056564500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240621 | 151900 | 53056564500 | 63700 | 63700 | 63800 | 63700 | 7826 |
| 235 | 20240621 | 151800 | 52557591100 | 63700 | 63700 | 63800 | 63700 | 4044 |
| 236 | 20240621 | 151700 | 52299793100 | 63700 | 63700 | 63800 | 63600 | 10155 |
| 237 | 20240621 | 151600 | 51652967100 | 63600 | 63700 | 63700 | 63600 | 2604 |
| 238 | 20240621 | 151500 | 51487166600 | 63600 | 63600 | 63700 | 63600 | 1149 |
| 239 | 20240621 | 151400 | 51414074500 | 63600 | 63700 | 63700 | 63600 | 985 |
| 240 | 20240621 | 151300 | 51351366100 | 63600 | 63600 | 63700 | 63600 | 2034 |
| 241 | 20240621 | 151200 | 51221959400 | 63600 | 63600 | 63700 | 63600 | 3158 |
| 242 | 20240621 | 151100 | 51020993200 | 63700 | 63600 | 63800 | 63600 | 4485 |
| 243 | 20240621 | 151000 | 50735305900 | 63700 | 63600 | 63700 | 63600 | 925 |
| 244 | 20240621 | 150900 | 50676468700 | 63600 | 63600 | 63700 | 63600 | 2344 |
| 245 | 20240621 | 150800 | 50527194500 | 63700 | 63600 | 63700 | 63600 | 2207 |
| 246 | 20240621 | 150700 | 50386753500 | 63700 | 63700 | 63800 | 63600 | 1454 |
| 247 | 20240621 | 150600 | 50294148000 | 63700 | 63700 | 63800 | 63600 | 12175 |
| 248 | 20240621 | 150500 | 49517924300 | 63700 | 63500 | 63800 | 63500 | 13191 |
| 249 | 20240621 | 150400 | 48678851700 | 63500 | 63500 | 63600 | 63500 | 971 |
| 250 | 20240621 | 150300 | 48617184800 | 63600 | 63600 | 63600 | 63500 | 1167 |
| 251 | 20240621 | 150200 | 48543065500 | 63600 | 63500 | 63600 | 63500 | 1159 |
| 252 | 20240621 | 150100 | 48469464800 | 63600 | 63500 | 63600 | 63500 | 591 |
| 253 | 20240621 | 150000 | 48431908300 | 63600 | 63500 | 63600 | 63500 | 3221 |
| 254 | 20240621 | 145900 | 48227125100 | 63600 | 63700 | 63700 | 63500 | 7865 |
| 255 | 20240621 | 145800 | 47726910600 | 63600 | 63700 | 63700 | 63600 | 1032 |
| 256 | 20240621 | 145700 | 47661226100 | 63700 | 63700 | 63700 | 63600 | 789 |
| 257 | 20240621 | 145600 | 47611011300 | 63700 | 63700 | 63700 | 63600 | 885 |
| 258 | 20240621 | 145500 | 47554703600 | 63600 | 63700 | 63700 | 63600 | 2755 |
| 259 | 20240621 | 145400 | 47379253400 | 63600 | 63600 | 63700 | 63600 | 1427 |
| 260 | 20240621 | 145300 | 47288371200 | 63700 | 63600 | 63700 | 63600 | 498 |
| 261 | 20240621 | 145200 | 47256679900 | 63700 | 63700 | 63700 | 63600 | 355 |
| 262 | 20240621 | 145100 | 47234089500 | 63600 | 63600 | 63700 | 63600 | 1248 |
| 263 | 20240621 | 145000 | 47154642700 | 63600 | 63700 | 63800 | 63600 | 2331 |
| 264 | 20240621 | 144900 | 47006131200 | 63700 | 63600 | 63700 | 63600 | 971 |
| 265 | 20240621 | 144800 | 46944303600 | 63700 | 63500 | 63800 | 63500 | 14309 |
| 266 | 20240621 | 144700 | 46033786900 | 63500 | 63500 | 63600 | 63500 | 1525 |
| 267 | 20240621 | 144600 | 45936927900 | 63500 | 63600 | 63600 | 63500 | 1084 |
| 268 | 20240621 | 144500 | 45868036200 | 63600 | 63600 | 63600 | 63500 | 4040 |
| 269 | 20240621 | 144400 | 45611261400 | 63600 | 63600 | 63700 | 63600 | 1033 |
| 270 | 20240621 | 144300 | 45545535600 | 63600 | 63600 | 63700 | 63600 | 874 |
| 271 | 20240621 | 144200 | 45489920000 | 63600 | 63700 | 63700 | 63600 | 3823 |
| 272 | 20240621 | 144100 | 45246556300 | 63700 | 63700 | 63800 | 63600 | 5248 |
| 273 | 20240621 | 144000 | 44912125100 | 63700 | 63900 | 63900 | 63600 | 5922 |
| 274 | 20240621 | 143900 | 44534632300 | 63800 | 63700 | 63900 | 63700 | 4088 |
| 275 | 20240621 | 143800 | 44273848300 | 63700 | 63800 | 63800 | 63500 | 4515 |
| 276 | 20240621 | 143700 | 43986346500 | 63700 | 64000 | 64000 | 63700 | 7687 |
| 277 | 20240621 | 143600 | 43495180700 | 64000 | 63700 | 64000 | 63700 | 16323 |
| 278 | 20240621 | 143500 | 42451925800 | 63700 | 63900 | 63900 | 63700 | 6375 |
| 279 | 20240621 | 143400 | 42045171700 | 63800 | 63500 | 63900 | 63500 | 15257 |
| 280 | 20240621 | 143300 | 41072964600 | 63600 | 63400 | 63600 | 63400 | 3207 |
| 281 | 20240621 | 143200 | 40869397800 | 63400 | 63500 | 63500 | 63400 | 3017 |
| 282 | 20240621 | 143100 | 40678066700 | 63400 | 63500 | 63700 | 63400 | 7489 |
| 283 | 20240621 | 143000 | 40202095400 | 63600 | 63500 | 63600 | 63500 | 4131 |
| 284 | 20240621 | 142900 | 39939533500 | 63600 | 63300 | 63700 | 63300 | 28899 |
| 285 | 20240621 | 142800 | 38103950800 | 63200 | 63300 | 63400 | 63200 | 5061 |
| 286 | 20240621 | 142700 | 37783660600 | 63400 | 63000 | 63400 | 63000 | 9528 |
| 287 | 20240621 | 142600 | 37181549500 | 63000 | 63000 | 63100 | 63000 | 841 |
| 288 | 20240621 | 142500 | 37128555900 | 63100 | 62900 | 63100 | 62800 | 6200 |
| 289 | 20240621 | 142400 | 36737969500 | 62900 | 62900 | 62900 | 62800 | 2994 |
| 290 | 20240621 | 142300 | 36549674400 | 62900 | 62900 | 62900 | 62800 | 766 |
| 291 | 20240621 | 142200 | 36501515700 | 62900 | 62900 | 62900 | 62800 | 623 |
| 292 | 20240621 | 142100 | 36462352800 | 62800 | 62800 | 62900 | 62700 | 551 |
| 293 | 20240621 | 142000 | 36427757300 | 62700 | 62800 | 62800 | 62700 | 1142 |
| 294 | 20240621 | 141900 | 36356058900 | 62800 | 62800 | 62800 | 62700 | 658 |
| 295 | 20240621 | 141800 | 36314747200 | 62800 | 62800 | 62800 | 62700 | 1839 |
| 296 | 20240621 | 141700 | 36199276800 | 62800 | 62800 | 62800 | 62700 | 618 |
| 297 | 20240621 | 141600 | 36160513800 | 62700 | 62700 | 62800 | 62700 | 1217 |
| 298 | 20240621 | 141500 | 36084185200 | 62700 | 62700 | 62800 | 62700 | 707 |
| 299 | 20240621 | 141400 | 36039844900 | 62700 | 62700 | 62800 | 62600 | 1377 |
| 300 | 20240621 | 141300 | 35953510500 | 62700 | 62600 | 62700 | 62600 | 2130 |
| 301 | 20240621 | 141200 | 35819972800 | 62700 | 62700 | 62700 | 62600 | 352 |
| 302 | 20240621 | 141100 | 35797903400 | 62700 | 62700 | 62700 | 62600 | 542 |
| 303 | 20240621 | 141000 | 35763938300 | 62700 | 62700 | 62700 | 62600 | 614 |
| 304 | 20240621 | 140900 | 35725470400 | 62800 | 62700 | 62800 | 62600 | 1155 |
| 305 | 20240621 | 140800 | 35653090000 | 62700 | 62800 | 62800 | 62700 | 615 |
| 306 | 20240621 | 140700 | 35614529200 | 62700 | 62700 | 62800 | 62700 | 612 |
| 307 | 20240621 | 140600 | 35576137800 | 62700 | 62700 | 62800 | 62600 | 2408 |
| 308 | 20240621 | 140500 | 35425158000 | 62700 | 62800 | 62900 | 62700 | 948 |
| 309 | 20240621 | 140400 | 35365711200 | 62900 | 62800 | 62900 | 62700 | 536 |
| 310 | 20240621 | 140300 | 35332062700 | 62800 | 62800 | 62900 | 62700 | 627 |
| 311 | 20240621 | 140200 | 35292696100 | 62800 | 62700 | 62800 | 62700 | 2204 |
| 312 | 20240621 | 140100 | 35154317700 | 62700 | 62700 | 62800 | 62700 | 615 |
| 313 | 20240621 | 140000 | 35115756500 | 62700 | 62600 | 62800 | 62600 | 265 |
| 314 | 20240621 | 135900 | 35099153300 | 62700 | 62700 | 62700 | 62600 | 1262 |
| 315 | 20240621 | 135800 | 35020043000 | 62600 | 62700 | 62700 | 62600 | 537 |
| 316 | 20240621 | 135700 | 34986406600 | 62700 | 62600 | 62700 | 62600 | 499 |
| 317 | 20240621 | 135600 | 34955155000 | 62700 | 62700 | 62700 | 62600 | 795 |
| 318 | 20240621 | 135500 | 34905371800 | 62700 | 62600 | 62700 | 62600 | 893 |
| 319 | 20240621 | 135400 | 34849392600 | 62600 | 62700 | 62700 | 62600 | 675 |
| 320 | 20240621 | 135300 | 34807088600 | 62700 | 62700 | 62700 | 62600 | 635 |
| 321 | 20240621 | 135200 | 34767274600 | 62700 | 62700 | 62700 | 62600 | 1498 |
| 322 | 20240621 | 135100 | 34673350500 | 62800 | 62800 | 62800 | 62700 | 169 |
| 323 | 20240621 | 135000 | 34662752600 | 62700 | 62600 | 62700 | 62600 | 1514 |
| 324 | 20240621 | 134900 | 34567885500 | 62600 | 62700 | 62700 | 62600 | 1102 |
| 325 | 20240621 | 134800 | 34498870200 | 62700 | 62700 | 62700 | 62600 | 324 |
| 326 | 20240621 | 134700 | 34478570000 | 62700 | 62600 | 62700 | 62600 | 539 |
| 327 | 20240621 | 134600 | 34444797400 | 62600 | 62600 | 62700 | 62600 | 1011 |
| 328 | 20240621 | 134500 | 34381429300 | 62700 | 62700 | 62700 | 62600 | 309 |
| 329 | 20240621 | 134400 | 34362082500 | 62600 | 62600 | 62700 | 62600 | 409 |
| 330 | 20240621 | 134300 | 34336454200 | 62700 | 62700 | 62800 | 62600 | 1162 |
| 331 | 20240621 | 134200 | 34263575100 | 62700 | 62700 | 62800 | 62600 | 1304 |
| 332 | 20240621 | 134100 | 34181795500 | 62700 | 62700 | 62700 | 62600 | 505 |
| 333 | 20240621 | 134000 | 34150167400 | 62600 | 62700 | 62700 | 62600 | 1341 |
| 334 | 20240621 | 133900 | 34066170000 | 62700 | 62600 | 62700 | 62600 | 292 |
| 335 | 20240621 | 133800 | 34047885700 | 62700 | 62700 | 62700 | 62700 | 464 |
| 336 | 20240621 | 133700 | 34018792900 | 62700 | 62600 | 62700 | 62500 | 1378 |
| 337 | 20240621 | 133600 | 33932501600 | 62600 | 62600 | 62700 | 62500 | 2039 |
| 338 | 20240621 | 133500 | 33804879100 | 62600 | 62600 | 62700 | 62500 | 2015 |
| 339 | 20240621 | 133400 | 33678748600 | 62600 | 62700 | 62700 | 62600 | 5793 |
| 340 | 20240621 | 133300 | 33316105000 | 62600 | 62700 | 62700 | 62600 | 4641 |
| 341 | 20240621 | 133200 | 33025552200 | 62700 | 62600 | 62700 | 62600 | 774 |
| 342 | 20240621 | 133100 | 32977092700 | 62700 | 62700 | 62700 | 62600 | 7764 |
| 343 | 20240621 | 133000 | 32490942300 | 62700 | 62700 | 62900 | 62700 | 12895 |
| 344 | 20240621 | 132900 | 31682363300 | 62800 | 62800 | 62800 | 62700 | 573 |
| 345 | 20240621 | 132800 | 31646380900 | 62700 | 62700 | 62800 | 62700 | 1047 |
| 346 | 20240621 | 132700 | 31580658400 | 62800 | 62700 | 62800 | 62700 | 2876 |
| 347 | 20240621 | 132600 | 31400076800 | 62800 | 62800 | 62800 | 62700 | 740 |
| 348 | 20240621 | 132500 | 31353626200 | 62700 | 62800 | 62800 | 62700 | 345 |
| 349 | 20240621 | 132400 | 31331975000 | 62800 | 62800 | 62800 | 62700 | 243 |
| 350 | 20240621 | 132300 | 31316734300 | 62700 | 62800 | 62800 | 62700 | 618 |
| 351 | 20240621 | 132200 | 31277982900 | 62800 | 62800 | 62800 | 62700 | 590 |
| 352 | 20240621 | 132100 | 31240954900 | 62800 | 62800 | 62800 | 62700 | 249 |
| 353 | 20240621 | 132000 | 31225326400 | 62700 | 62700 | 62800 | 62700 | 759 |
| 354 | 20240621 | 131900 | 31177720000 | 62800 | 62800 | 62800 | 62700 | 254 |
| 355 | 20240621 | 131800 | 31161785700 | 62700 | 62800 | 62900 | 62700 | 717 |
| 356 | 20240621 | 131700 | 31116794200 | 62800 | 62700 | 62900 | 62700 | 961 |
| 357 | 20240621 | 131600 | 31056454300 | 62800 | 62800 | 62800 | 62700 | 981 |
| 358 | 20240621 | 131500 | 30994848100 | 62800 | 62800 | 62900 | 62800 | 524 |
| 359 | 20240621 | 131400 | 30961917700 | 62800 | 62800 | 62900 | 62800 | 1284 |
| 360 | 20240621 | 131300 | 30881181700 | 62900 | 62700 | 62900 | 62700 | 589 |
| 361 | 20240621 | 131200 | 30844157700 | 62800 | 62900 | 62900 | 62700 | 8535 |
| 362 | 20240621 | 131100 | 30308021100 | 62900 | 62900 | 62900 | 62800 | 502 |
| 363 | 20240621 | 131000 | 30276446800 | 62900 | 62900 | 62900 | 62800 | 917 |
| 364 | 20240621 | 130900 | 30218832500 | 62900 | 62800 | 62900 | 62800 | 231 |
| 365 | 20240621 | 130800 | 30204313100 | 62900 | 62900 | 62900 | 62800 | 1164 |
| 366 | 20240621 | 130700 | 30131098700 | 62900 | 62900 | 62900 | 62800 | 266 |
| 367 | 20240621 | 130600 | 30114367400 | 62900 | 62900 | 62900 | 62800 | 737 |
| 368 | 20240621 | 130500 | 30068011000 | 62900 | 62900 | 62900 | 62800 | 353 |
| 369 | 20240621 | 130400 | 30045819400 | 62800 | 62800 | 62900 | 62800 | 300 |
| 370 | 20240621 | 130300 | 30026965100 | 62800 | 62800 | 62900 | 62800 | 771 |
| 371 | 20240621 | 130200 | 29978498600 | 62900 | 62900 | 62900 | 62800 | 247 |
| 372 | 20240621 | 130100 | 29962984900 | 62900 | 62800 | 62900 | 62800 | 426 |
| 373 | 20240621 | 130000 | 29936218300 | 62900 | 62900 | 63000 | 62800 | 1147 |
| 374 | 20240621 | 125900 | 29864071100 | 62900 | 62900 | 62900 | 62800 | 201 |
| 375 | 20240621 | 125800 | 29851428900 | 62900 | 63000 | 63000 | 62800 | 879 |
| 376 | 20240621 | 125700 | 29796141800 | 63000 | 62900 | 63000 | 62800 | 627 |
| 377 | 20240621 | 125600 | 29756722300 | 62900 | 62900 | 63000 | 62800 | 4547 |
| 378 | 20240621 | 125500 | 29470855700 | 62900 | 62900 | 63000 | 62900 | 347 |
| 379 | 20240621 | 125400 | 29449028800 | 62900 | 62900 | 63000 | 62900 | 566 |
| 380 | 20240621 | 125300 | 29413426500 | 62900 | 62900 | 63000 | 62900 | 237 |
| 381 | 20240621 | 125200 | 29398518700 | 62900 | 63000 | 63000 | 62900 | 1156 |
| 382 | 20240621 | 125100 | 29325805300 | 62900 | 63000 | 63000 | 62900 | 248 |
| 383 | 20240621 | 125000 | 29310203500 | 62900 | 62900 | 63000 | 62900 | 377 |
| 384 | 20240621 | 124900 | 29286489600 | 62900 | 63000 | 63000 | 62900 | 588 |
| 385 | 20240621 | 124800 | 29249474800 | 63000 | 63000 | 63000 | 62900 | 1170 |
| 386 | 20240621 | 124700 | 29175797800 | 63000 | 63000 | 63000 | 62900 | 1479 |
| 387 | 20240621 | 124600 | 29082629300 | 63000 | 63000 | 63000 | 62900 | 339 |
| 388 | 20240621 | 124500 | 29061280200 | 62900 | 62900 | 63000 | 62800 | 1080 |
| 389 | 20240621 | 124400 | 28993380100 | 62900 | 62800 | 62900 | 62800 | 370 |
| 390 | 20240621 | 124300 | 28970114200 | 62900 | 62800 | 62900 | 62800 | 484 |
| 391 | 20240621 | 124200 | 28939674800 | 62900 | 62800 | 62900 | 62800 | 454 |
| 392 | 20240621 | 124100 | 28911149800 | 62900 | 62900 | 62900 | 62800 | 1010 |
| 393 | 20240621 | 124000 | 28847622700 | 62900 | 62800 | 62900 | 62800 | 965 |
| 394 | 20240621 | 123900 | 28786961500 | 62900 | 62800 | 62900 | 62800 | 419 |
| 395 | 20240621 | 123800 | 28760638200 | 62800 | 62800 | 62900 | 62800 | 355 |
| 396 | 20240621 | 123700 | 28738314000 | 62800 | 62900 | 62900 | 62800 | 165 |
| 397 | 20240621 | 123600 | 28727951900 | 62800 | 62800 | 62800 | 62800 | 327 |
| 398 | 20240621 | 123500 | 28707416300 | 62800 | 62800 | 62800 | 62800 | 1871 |
| 399 | 20240621 | 123400 | 28589917500 | 62800 | 62800 | 62900 | 62700 | 308 |
| 400 | 20240621 | 123300 | 28570575400 | 62800 | 62800 | 62800 | 62700 | 1250 |
| 401 | 20240621 | 123200 | 28492093300 | 62800 | 62800 | 62800 | 62700 | 400 |
| 402 | 20240621 | 123100 | 28466975300 | 62700 | 62700 | 62800 | 62700 | 839 |
| 403 | 20240621 | 123000 | 28414354200 | 62700 | 62800 | 62800 | 62700 | 193 |
| 404 | 20240621 | 122900 | 28402249600 | 62700 | 62700 | 62900 | 62700 | 1543 |
| 405 | 20240621 | 122800 | 28305373600 | 62800 | 62800 | 62800 | 62700 | 507 |
| 406 | 20240621 | 122700 | 28273560500 | 62800 | 62800 | 62900 | 62800 | 816 |
| 407 | 20240621 | 122600 | 28222315300 | 62800 | 62700 | 62900 | 62700 | 671 |
| 408 | 20240621 | 122500 | 28180176700 | 62800 | 62800 | 62900 | 62800 | 326 |
| 409 | 20240621 | 122400 | 28159702900 | 62700 | 62800 | 62800 | 62700 | 732 |
| 410 | 20240621 | 122300 | 28113767500 | 62800 | 62800 | 62800 | 62700 | 283 |
| 411 | 20240621 | 122200 | 28096009300 | 62800 | 62800 | 62900 | 62700 | 1876 |
| 412 | 20240621 | 122100 | 27978180100 | 62800 | 62800 | 62900 | 62700 | 221 |
| 413 | 20240621 | 122000 | 27964303300 | 62800 | 62800 | 62900 | 62700 | 1098 |
| 414 | 20240621 | 121900 | 27895372500 | 62800 | 62800 | 62900 | 62800 | 1161 |
| 415 | 20240621 | 121800 | 27822460900 | 62800 | 62800 | 62900 | 62800 | 1120 |
| 416 | 20240621 | 121700 | 27752077400 | 62800 | 62800 | 62900 | 62800 | 1954 |
| 417 | 20240621 | 121600 | 27629352600 | 62900 | 62900 | 62900 | 62800 | 638 |
| 418 | 20240621 | 121500 | 27589260600 | 62900 | 62800 | 62900 | 62800 | 362 |
| 419 | 20240621 | 121400 | 27566524600 | 62800 | 62800 | 62900 | 62700 | 1786 |
| 420 | 20240621 | 121300 | 27454363300 | 62800 | 62800 | 62800 | 62700 | 690 |
| 421 | 20240621 | 121200 | 27411077800 | 62800 | 62700 | 62800 | 62700 | 595 |
| 422 | 20240621 | 121100 | 27373714200 | 62700 | 62800 | 62800 | 62700 | 430 |
| 423 | 20240621 | 121000 | 27346728100 | 62700 | 62700 | 62800 | 62700 | 317 |
| 424 | 20240621 | 120900 | 27326841300 | 62700 | 62800 | 62800 | 62700 | 17108 |
| 425 | 20240621 | 120800 | 26253994000 | 62900 | 62800 | 62900 | 62800 | 340 |
| 426 | 20240621 | 120700 | 26232641300 | 62800 | 62800 | 62800 | 62700 | 823 |
| 427 | 20240621 | 120600 | 26180958100 | 62800 | 62700 | 62800 | 62700 | 275 |
| 428 | 20240621 | 120500 | 26163699200 | 62800 | 62800 | 62800 | 62700 | 342 |
| 429 | 20240621 | 120400 | 26142244100 | 62800 | 62700 | 62800 | 62700 | 337 |
| 430 | 20240621 | 120300 | 26121107400 | 62800 | 62800 | 62900 | 62700 | 733 |
| 431 | 20240621 | 120200 | 26075079000 | 62800 | 62800 | 62800 | 62700 | 692 |
| 432 | 20240621 | 120100 | 26031627600 | 62800 | 62900 | 62900 | 62800 | 11792 |
| 433 | 20240621 | 120000 | 25291083600 | 62900 | 62800 | 62900 | 62800 | 298 |
| 434 | 20240621 | 115900 | 25272357700 | 62800 | 62900 | 62900 | 62800 | 487 |
| 435 | 20240621 | 115800 | 25241736400 | 62800 | 62900 | 63000 | 62800 | 210 |
| 436 | 20240621 | 115700 | 25228536600 | 62900 | 62900 | 63000 | 62900 | 720 |
| 437 | 20240621 | 115600 | 25183233800 | 62900 | 62900 | 63000 | 62900 | 177 |
| 438 | 20240621 | 115500 | 25172100100 | 63000 | 62900 | 63000 | 62900 | 370 |
| 439 | 20240621 | 115400 | 25148826100 | 62900 | 62900 | 62900 | 62800 | 788 |
| 440 | 20240621 | 115300 | 25099270400 | 62900 | 62900 | 62900 | 62900 | 548 |
| 441 | 20240621 | 115200 | 25064801200 | 62900 | 62900 | 63000 | 62800 | 4636 |
| 442 | 20240621 | 115100 | 24773165700 | 62900 | 62900 | 63000 | 62900 | 263 |
| 443 | 20240621 | 115000 | 24756622900 | 62900 | 62900 | 63000 | 62900 | 587 |
| 444 | 20240621 | 114900 | 24719696600 | 62900 | 62900 | 62900 | 62900 | 190 |
| 445 | 20240621 | 114800 | 24707745600 | 62900 | 62900 | 63000 | 62900 | 512 |
| 446 | 20240621 | 114700 | 24675536400 | 62900 | 62900 | 63000 | 62900 | 138 |
| 447 | 20240621 | 114600 | 24666856100 | 63000 | 62900 | 63000 | 62900 | 195 |
| 448 | 20240621 | 114500 | 24654587900 | 62900 | 62900 | 63000 | 62900 | 361 |
| 449 | 20240621 | 114400 | 24631878700 | 62900 | 62900 | 62900 | 62900 | 411 |
| 450 | 20240621 | 114300 | 24606026800 | 62900 | 63000 | 63000 | 62900 | 183 |
| 451 | 20240621 | 114200 | 24594513500 | 63000 | 63000 | 63100 | 62900 | 6930 |
| 452 | 20240621 | 114100 | 24158507700 | 63000 | 63000 | 63100 | 63000 | 1164 |
| 453 | 20240621 | 114000 | 24085165600 | 63100 | 63000 | 63100 | 63000 | 1075 |
| 454 | 20240621 | 113900 | 24017436600 | 63000 | 63000 | 63100 | 63000 | 2691 |
| 455 | 20240621 | 113800 | 23847901800 | 63100 | 63000 | 63100 | 63000 | 411 |
| 456 | 20240621 | 113700 | 23822008200 | 63000 | 63000 | 63000 | 62900 | 2514 |
| 457 | 20240621 | 113600 | 23663632700 | 63000 | 63000 | 63000 | 63000 | 1216 |
| 458 | 20240621 | 113500 | 23587024700 | 63000 | 63000 | 63100 | 63000 | 411 |
| 459 | 20240621 | 113400 | 23561130200 | 63000 | 63000 | 63000 | 63000 | 1017 |
| 460 | 20240621 | 113300 | 23497059200 | 63000 | 63000 | 63100 | 63000 | 739 |
| 461 | 20240621 | 113200 | 23450500400 | 63000 | 63000 | 63100 | 63000 | 463 |
| 462 | 20240621 | 113100 | 23421330800 | 63100 | 63100 | 63100 | 63000 | 491 |
| 463 | 20240621 | 113000 | 23390361100 | 63100 | 63000 | 63100 | 63000 | 834 |
| 464 | 20240621 | 112900 | 23337818600 | 63000 | 63100 | 63100 | 63000 | 578 |
| 465 | 20240621 | 112800 | 23301402300 | 63100 | 63000 | 63100 | 63000 | 723 |
| 466 | 20240621 | 112700 | 23255826700 | 63000 | 63100 | 63100 | 63000 | 605 |
| 467 | 20240621 | 112600 | 23217701700 | 63100 | 63100 | 63100 | 63000 | 684 |
| 468 | 20240621 | 112500 | 23174589000 | 63100 | 63000 | 63100 | 63000 | 282 |
| 469 | 20240621 | 112400 | 23156820300 | 63000 | 63000 | 63100 | 63000 | 398 |
| 470 | 20240621 | 112300 | 23131735100 | 63100 | 63000 | 63100 | 62900 | 2619 |
| 471 | 20240621 | 112200 | 22966713800 | 63000 | 62900 | 63000 | 62900 | 434 |
| 472 | 20240621 | 112100 | 22939414900 | 62900 | 62900 | 63000 | 62900 | 499 |
| 473 | 20240621 | 112000 | 22908024100 | 63000 | 63000 | 63000 | 62900 | 657 |
| 474 | 20240621 | 111900 | 22866688200 | 62900 | 63000 | 63000 | 62900 | 124 |
| 475 | 20240621 | 111800 | 22858878800 | 62900 | 63000 | 63000 | 62900 | 509 |
| 476 | 20240621 | 111700 | 22826856100 | 63000 | 62900 | 63000 | 62900 | 230 |
| 477 | 20240621 | 111600 | 22812373000 | 62900 | 63000 | 63000 | 62900 | 686 |
| 478 | 20240621 | 111500 | 22769187100 | 62900 | 62900 | 63000 | 62900 | 2433 |
| 479 | 20240621 | 111400 | 22616124500 | 63000 | 62900 | 63000 | 62900 | 2672 |
| 480 | 20240621 | 111300 | 22448044900 | 63000 | 62900 | 63000 | 62900 | 1160 |
| 481 | 20240621 | 111200 | 22375064600 | 62900 | 62900 | 63000 | 62900 | 157 |
| 482 | 20240621 | 111100 | 22365175100 | 63000 | 63100 | 63100 | 62900 | 1836 |
| 483 | 20240621 | 111000 | 22249503300 | 63100 | 63000 | 63100 | 63000 | 85 |
| 484 | 20240621 | 110900 | 22244141200 | 63100 | 63000 | 63100 | 62900 | 2198 |
| 485 | 20240621 | 110800 | 22105667200 | 63100 | 63000 | 63100 | 63000 | 406 |
| 486 | 20240621 | 110700 | 22080053800 | 63100 | 63000 | 63100 | 63000 | 2114 |
| 487 | 20240621 | 110600 | 21946854300 | 62900 | 63000 | 63000 | 62900 | 1012 |
| 488 | 20240621 | 110500 | 21883192000 | 63000 | 63000 | 63000 | 62900 | 802 |
| 489 | 20240621 | 110400 | 21832694000 | 63000 | 63000 | 63000 | 62900 | 869 |
| 490 | 20240621 | 110300 | 21778000600 | 63000 | 62900 | 63000 | 62900 | 384 |
| 491 | 20240621 | 110200 | 21753828000 | 62900 | 63000 | 63000 | 62900 | 589 |
| 492 | 20240621 | 110100 | 21716728800 | 62900 | 62900 | 63000 | 62900 | 827 |
| 493 | 20240621 | 110000 | 21664689200 | 62900 | 62900 | 62900 | 62800 | 2012 |
| 494 | 20240621 | 105900 | 21538151000 | 62900 | 62900 | 63000 | 62800 | 5286 |
| 495 | 20240621 | 105800 | 21205712500 | 62900 | 62900 | 63000 | 62900 | 3600 |
| 496 | 20240621 | 105700 | 20979256300 | 63000 | 63000 | 63100 | 63000 | 2817 |
| 497 | 20240621 | 105600 | 20801784800 | 63100 | 63000 | 63100 | 63000 | 160 |
| 498 | 20240621 | 105500 | 20791689700 | 63000 | 63000 | 63000 | 62900 | 924 |
| 499 | 20240621 | 105400 | 20733485600 | 63000 | 62900 | 63000 | 62900 | 992 |
| 500 | 20240621 | 105300 | 20671021400 | 62900 | 63000 | 63000 | 62900 | 1061 |
| 501 | 20240621 | 105200 | 20604251900 | 62900 | 63000 | 63000 | 62900 | 1912 |
| 502 | 20240621 | 105100 | 20483819100 | 63000 | 63000 | 63100 | 62900 | 6262 |
| 503 | 20240621 | 105000 | 20089211500 | 63100 | 63100 | 63100 | 63000 | 386 |
| 504 | 20240621 | 104900 | 20064865300 | 63100 | 63100 | 63100 | 63100 | 854 |
| 505 | 20240621 | 104800 | 20010977900 | 63000 | 63100 | 63100 | 63000 | 379 |
| 506 | 20240621 | 104700 | 19987065000 | 63100 | 63200 | 63300 | 63100 | 1198 |
| 507 | 20240621 | 104600 | 19911443000 | 63200 | 63200 | 63300 | 63200 | 633 |
| 508 | 20240621 | 104500 | 19871432700 | 63200 | 63400 | 63400 | 63200 | 4044 |
| 509 | 20240621 | 104400 | 19615447500 | 63400 | 63400 | 63400 | 63300 | 946 |
| 510 | 20240621 | 104300 | 19555540500 | 63400 | 63400 | 63500 | 63300 | 1716 |
| 511 | 20240621 | 104200 | 19446757800 | 63400 | 63400 | 63500 | 63300 | 808 |
| 512 | 20240621 | 104100 | 19395529700 | 63400 | 63400 | 63500 | 63300 | 2138 |
| 513 | 20240621 | 104000 | 19259981000 | 63400 | 63400 | 63400 | 63300 | 1705 |
| 514 | 20240621 | 103900 | 19151889500 | 63400 | 63400 | 63400 | 63300 | 1093 |
| 515 | 20240621 | 103800 | 19082607400 | 63400 | 63400 | 63400 | 63300 | 2353 |
| 516 | 20240621 | 103700 | 18933429200 | 63400 | 63200 | 63500 | 63100 | 10228 |
| 517 | 20240621 | 103600 | 18285712300 | 63100 | 63100 | 63200 | 63100 | 405 |
| 518 | 20240621 | 103500 | 18260142400 | 63100 | 63100 | 63200 | 63100 | 768 |
| 519 | 20240621 | 103400 | 18211680000 | 63100 | 63200 | 63200 | 63100 | 1699 |
| 520 | 20240621 | 103300 | 18104428600 | 63200 | 63100 | 63200 | 63100 | 563 |
| 521 | 20240621 | 103200 | 18068901500 | 63100 | 63200 | 63200 | 63100 | 1423 |
| 522 | 20240621 | 103100 | 17978992400 | 63200 | 63200 | 63300 | 63200 | 2253 |
| 523 | 20240621 | 103000 | 17836602700 | 63200 | 63100 | 63300 | 63100 | 5265 |
| 524 | 20240621 | 102900 | 17503780800 | 63100 | 63100 | 63200 | 63100 | 273 |
| 525 | 20240621 | 102800 | 17486543800 | 63200 | 63100 | 63200 | 63100 | 567 |
| 526 | 20240621 | 102700 | 17450715000 | 63100 | 63100 | 63200 | 63100 | 267 |
| 527 | 20240621 | 102600 | 17433867200 | 63100 | 63100 | 63200 | 63100 | 3165 |
| 528 | 20240621 | 102500 | 17234099200 | 63200 | 63100 | 63200 | 63000 | 2929 |
| 529 | 20240621 | 102400 | 17049173100 | 63000 | 62900 | 63100 | 62900 | 1327 |
| 530 | 20240621 | 102300 | 16965574500 | 62900 | 62900 | 63000 | 62900 | 702 |
| 531 | 20240621 | 102200 | 16921381600 | 62900 | 62900 | 62900 | 62800 | 2340 |
| 532 | 20240621 | 102100 | 16774212800 | 62900 | 62800 | 62900 | 62800 | 527 |
| 533 | 20240621 | 102000 | 16741104800 | 62800 | 62800 | 62900 | 62800 | 1061 |
| 534 | 20240621 | 101900 | 16674473600 | 62800 | 62900 | 62900 | 62800 | 809 |
| 535 | 20240621 | 101800 | 16623633800 | 62800 | 62800 | 62900 | 62800 | 1509 |
| 536 | 20240621 | 101700 | 16528860500 | 62900 | 62900 | 62900 | 62800 | 1340 |
| 537 | 20240621 | 101600 | 16444692600 | 62800 | 62800 | 62900 | 62800 | 470 |
| 538 | 20240621 | 101500 | 16415175200 | 62800 | 62800 | 62900 | 62800 | 1822 |
| 539 | 20240621 | 101400 | 16300676100 | 62800 | 63000 | 63000 | 62800 | 2058 |
| 540 | 20240621 | 101300 | 16171402700 | 63000 | 62800 | 63000 | 62800 | 3397 |
| 541 | 20240621 | 101200 | 15958068800 | 62800 | 62800 | 62900 | 62700 | 3752 |
| 542 | 20240621 | 101100 | 15722401200 | 62800 | 62900 | 62900 | 62700 | 17336 |
| 543 | 20240621 | 101000 | 14633821100 | 62800 | 62900 | 63000 | 62800 | 11203 |
| 544 | 20240621 | 100900 | 13929639700 | 62900 | 62900 | 63000 | 62900 | 932 |
| 545 | 20240621 | 100800 | 13871003300 | 62900 | 63000 | 63000 | 62900 | 910 |
| 546 | 20240621 | 100700 | 13813753100 | 63000 | 62900 | 63000 | 62900 | 873 |
| 547 | 20240621 | 100600 | 13758823800 | 62900 | 62900 | 63000 | 62900 | 797 |
| 548 | 20240621 | 100500 | 13708655700 | 62900 | 62900 | 63000 | 62900 | 559 |
| 549 | 20240621 | 100400 | 13673468600 | 62900 | 63100 | 63100 | 62900 | 3385 |
| 550 | 20240621 | 100300 | 13460175700 | 63000 | 63100 | 63100 | 63000 | 874 |
| 551 | 20240621 | 100200 | 13405095900 | 63100 | 63100 | 63100 | 63000 | 849 |
| 552 | 20240621 | 100100 | 13351577900 | 63100 | 63200 | 63200 | 63100 | 1586 |
| 553 | 20240621 | 100000 | 13251486200 | 63100 | 63200 | 63200 | 63000 | 2616 |
| 554 | 20240621 | 095900 | 13086498900 | 63100 | 63100 | 63300 | 63100 | 1118 |
| 555 | 20240621 | 095800 | 13015856700 | 63200 | 63200 | 63200 | 63100 | 2735 |
| 556 | 20240621 | 095700 | 12843021500 | 63100 | 63100 | 63200 | 63100 | 1761 |
| 557 | 20240621 | 095600 | 12731897200 | 63000 | 63100 | 63100 | 63000 | 1316 |
| 558 | 20240621 | 095500 | 12648902800 | 63000 | 63100 | 63100 | 63000 | 950 |
| 559 | 20240621 | 095400 | 12589044500 | 63100 | 63000 | 63100 | 63000 | 1970 |
| 560 | 20240621 | 095300 | 12464920800 | 63000 | 63100 | 63100 | 63000 | 533 |
| 561 | 20240621 | 095200 | 12431338300 | 63000 | 63100 | 63100 | 63000 | 854 |
| 562 | 20240621 | 095100 | 12377530300 | 63000 | 63000 | 63100 | 63000 | 1496 |
| 563 | 20240621 | 095000 | 12283260800 | 63100 | 63000 | 63100 | 63000 | 1970 |
| 564 | 20240621 | 094900 | 12159141400 | 63100 | 63000 | 63100 | 63000 | 3497 |
| 565 | 20240621 | 094800 | 11938830000 | 63100 | 63100 | 63100 | 63000 | 246 |
| 566 | 20240621 | 094700 | 11923320900 | 63000 | 63100 | 63200 | 63000 | 2569 |
| 567 | 20240621 | 094600 | 11761143700 | 63100 | 63200 | 63200 | 63100 | 314 |
| 568 | 20240621 | 094500 | 11741304400 | 63200 | 63200 | 63200 | 63100 | 1628 |
| 569 | 20240621 | 094400 | 11638430100 | 63200 | 63300 | 63300 | 63200 | 1959 |
| 570 | 20240621 | 094300 | 11514611900 | 63200 | 63100 | 63400 | 63100 | 2858 |
| 571 | 20240621 | 094200 | 11333784000 | 63300 | 62900 | 63300 | 62900 | 8722 |
| 572 | 20240621 | 094100 | 10783891100 | 62900 | 62900 | 63000 | 62900 | 940 |
| 573 | 20240621 | 094000 | 10724708100 | 62900 | 62900 | 63000 | 62900 | 381 |
| 574 | 20240621 | 093900 | 10700708900 | 62900 | 63000 | 63000 | 62900 | 2089 |
| 575 | 20240621 | 093800 | 10569107500 | 63000 | 62900 | 63000 | 62900 | 1313 |
| 576 | 20240621 | 093700 | 10486398300 | 63000 | 62900 | 63000 | 62900 | 2676 |
| 577 | 20240621 | 093600 | 10317920300 | 62900 | 63000 | 63000 | 62900 | 2066 |
| 578 | 20240621 | 093500 | 10187896900 | 62900 | 63000 | 63000 | 62900 | 1519 |
| 579 | 20240621 | 093400 | 10092288500 | 62900 | 63000 | 63100 | 62900 | 1796 |
| 580 | 20240621 | 093300 | 9979160300 | 63100 | 63000 | 63100 | 62900 | 3154 |
| 581 | 20240621 | 093200 | 9780455300 | 63000 | 62900 | 63000 | 62900 | 3543 |
| 582 | 20240621 | 093100 | 9557318800 | 62900 | 63000 | 63000 | 62900 | 2498 |
| 583 | 20240621 | 093000 | 9400078200 | 63000 | 63200 | 63200 | 63000 | 2131 |
| 584 | 20240621 | 092900 | 9265822500 | 63000 | 63000 | 63100 | 62900 | 3662 |
| 585 | 20240621 | 092800 | 9035166800 | 63000 | 63000 | 63100 | 62900 | 2558 |
| 586 | 20240621 | 092700 | 8874011800 | 63100 | 63100 | 63200 | 63000 | 1274 |
| 587 | 20240621 | 092600 | 8793634800 | 63100 | 63000 | 63100 | 63000 | 1739 |
| 588 | 20240621 | 092500 | 8684001900 | 63000 | 63000 | 63100 | 62900 | 2828 |
| 589 | 20240621 | 092400 | 8505855500 | 62900 | 63000 | 63000 | 62900 | 1471 |
| 590 | 20240621 | 092300 | 8413307800 | 62900 | 63000 | 63000 | 62900 | 2382 |
| 591 | 20240621 | 092200 | 8263333400 | 63100 | 63000 | 63200 | 63000 | 1720 |
| 592 | 20240621 | 092100 | 8154782900 | 63000 | 62800 | 63000 | 62800 | 4138 |
| 593 | 20240621 | 092000 | 7894432300 | 62800 | 62900 | 62900 | 62800 | 2807 |
| 594 | 20240621 | 091900 | 7718032400 | 62800 | 63300 | 63300 | 62800 | 9100 |
| 595 | 20240621 | 091800 | 7144304300 | 63300 | 63400 | 63400 | 63100 | 3618 |
| 596 | 20240621 | 091700 | 6915360000 | 63400 | 63200 | 63400 | 63100 | 4024 |
| 597 | 20240621 | 091600 | 6660630600 | 63200 | 62900 | 63200 | 62800 | 7092 |
| 598 | 20240621 | 091500 | 6214321500 | 62800 | 62800 | 62900 | 62700 | 4851 |
| 599 | 20240621 | 091400 | 5909769700 | 62800 | 62800 | 62900 | 62700 | 14128 |
| 600 | 20240621 | 091300 | 5022621000 | 62900 | 62900 | 62900 | 62800 | 3062 |
| 601 | 20240621 | 091200 | 4830251100 | 62900 | 62900 | 62900 | 62800 | 2492 |
| 602 | 20240621 | 091100 | 4673598800 | 62800 | 62800 | 63000 | 62800 | 6507 |
| 603 | 20240621 | 091000 | 4264820500 | 62800 | 63000 | 63000 | 62800 | 7754 |
| 604 | 20240621 | 090900 | 3777209300 | 63000 | 63200 | 63300 | 63000 | 13846 |
| 605 | 20240621 | 090800 | 2903869200 | 63200 | 63100 | 63200 | 63100 | 3198 |
| 606 | 20240621 | 090700 | 2701931400 | 63100 | 63300 | 63300 | 63100 | 4481 |
| 607 | 20240621 | 090600 | 2418545100 | 63400 | 63400 | 63500 | 63300 | 1322 |
| 608 | 20240621 | 090500 | 2334811600 | 63500 | 63400 | 63500 | 63300 | 3422 |
| 609 | 20240621 | 090400 | 2117945400 | 63400 | 63200 | 63400 | 63200 | 2525 |
| 610 | 20240621 | 090300 | 1958200100 | 63200 | 63300 | 63300 | 63200 | 4371 |
| 611 | 20240621 | 090200 | 1681835300 | 63200 | 63300 | 63300 | 63000 | 1875 |
| 612 | 20240621 | 090100 | 1563390000 | 63300 | 63500 | 63500 | 62900 | 10026 |
| 613 | 20240621 | 090000 | 930697100 | 63300 | 63500 | 63700 | 63000 | 14308 |