34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 3 | 20240628 | 191300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20240628 | 191200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20240628 | 191100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20240628 | 191000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20240628 | 190900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20240628 | 190800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20240628 | 190700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20240628 | 190600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20240628 | 190500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20240628 | 190400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20240628 | 190300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20240628 | 190200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20240628 | 190100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20240628 | 190000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20240628 | 185900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20240628 | 185800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20240628 | 185700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20240628 | 185600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20240628 | 185500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20240628 | 185400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20240628 | 185300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20240628 | 185200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20240628 | 185100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20240628 | 185000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20240628 | 184900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20240628 | 184800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20240628 | 184700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20240628 | 184600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20240628 | 184500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20240628 | 184400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 33 | 20240628 | 184300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20240628 | 184200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20240628 | 184100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20240628 | 184000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20240628 | 183900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20240628 | 183800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20240628 | 183700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20240628 | 183600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20240628 | 183500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20240628 | 183400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20240628 | 183300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20240628 | 183200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20240628 | 183100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20240628 | 183000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20240628 | 182900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20240628 | 182800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20240628 | 182700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20240628 | 182600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20240628 | 182500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20240628 | 182400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20240628 | 182300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20240628 | 182200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20240628 | 182100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20240628 | 182000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20240628 | 181900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20240628 | 181800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20240628 | 181700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20240628 | 181600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20240628 | 181500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20240628 | 181400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 63 | 20240628 | 181300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20240628 | 181200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20240628 | 181100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20240628 | 181000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20240628 | 180900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20240628 | 180800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20240628 | 180700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20240628 | 180600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20240628 | 180500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20240628 | 180400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20240628 | 180300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20240628 | 180200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20240628 | 180100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20240628 | 180000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20240628 | 175900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20240628 | 175800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20240628 | 175700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20240628 | 175600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20240628 | 175500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20240628 | 175400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20240628 | 175300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20240628 | 175200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20240628 | 175100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20240628 | 175000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20240628 | 174900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20240628 | 174800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20240628 | 174700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20240628 | 174600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20240628 | 174500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20240628 | 174400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 93 | 20240628 | 174300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20240628 | 174200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20240628 | 174100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20240628 | 174000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20240628 | 173900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20240628 | 173800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20240628 | 173700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20240628 | 173600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20240628 | 173500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20240628 | 173400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20240628 | 173300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20240628 | 173200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20240628 | 173100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20240628 | 173000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20240628 | 172900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20240628 | 172800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20240628 | 172700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20240628 | 172600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20240628 | 172500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20240628 | 172400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20240628 | 172300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20240628 | 172200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20240628 | 172100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20240628 | 172000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20240628 | 171900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20240628 | 171800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20240628 | 171700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20240628 | 171600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20240628 | 171500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20240628 | 171400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 123 | 20240628 | 171300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20240628 | 171200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20240628 | 171100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20240628 | 171000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20240628 | 170900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20240628 | 170800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20240628 | 170700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20240628 | 170600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20240628 | 170500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20240628 | 170400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20240628 | 170300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20240628 | 170200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20240628 | 170100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20240628 | 170000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20240628 | 165900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20240628 | 165800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20240628 | 165700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20240628 | 165600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20240628 | 165500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20240628 | 165400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20240628 | 165300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20240628 | 165200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20240628 | 165100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20240628 | 165000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20240628 | 164900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20240628 | 164800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20240628 | 164700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20240628 | 164600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20240628 | 164500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20240628 | 164400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 153 | 20240628 | 164300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20240628 | 164200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20240628 | 164100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20240628 | 164000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20240628 | 163900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20240628 | 163800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20240628 | 163700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20240628 | 163600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20240628 | 163500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20240628 | 163400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20240628 | 163300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20240628 | 163200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20240628 | 163100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20240628 | 163000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20240628 | 162900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20240628 | 162800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20240628 | 162700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20240628 | 162600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20240628 | 162500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20240628 | 162400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20240628 | 162300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20240628 | 162200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20240628 | 162100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20240628 | 162000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20240628 | 161900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20240628 | 161800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20240628 | 161700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20240628 | 161600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20240628 | 161500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20240628 | 161400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 183 | 20240628 | 161300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20240628 | 161200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20240628 | 161100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20240628 | 161000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20240628 | 160900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20240628 | 160800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20240628 | 160700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20240628 | 160600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20240628 | 160500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20240628 | 160400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20240628 | 160300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20240628 | 160200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20240628 | 160100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20240628 | 160000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20240628 | 155900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20240628 | 155800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20240628 | 155700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20240628 | 155600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20240628 | 155500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20240628 | 155400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20240628 | 155300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20240628 | 155200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20240628 | 155100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20240628 | 155000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20240628 | 154900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20240628 | 154800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20240628 | 154700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20240628 | 154600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20240628 | 154500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20240628 | 154400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 213 | 20240628 | 154300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20240628 | 154200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20240628 | 154100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20240628 | 154000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20240628 | 153900 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20240628 | 153800 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20240628 | 153700 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20240628 | 153600 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20240628 | 153500 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20240628 | 153400 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20240628 | 153300 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20240628 | 153200 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20240628 | 153100 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20240628 | 153000 | 225486473000 | 58500 | 58500 | 58500 | 58500 | 111454 |
| 227 | 20240628 | 152900 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240628 | 152800 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240628 | 152700 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240628 | 152600 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240628 | 152500 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240628 | 152400 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240628 | 152300 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240628 | 152200 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240628 | 152100 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240628 | 152000 | 218966414000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240628 | 151900 | 218966414000 | 58100 | 58200 | 58400 | 58100 | 57374 |
| 238 | 20240628 | 151800 | 215625667500 | 58200 | 58500 | 58500 | 58100 | 51263 |
| 239 | 20240628 | 151700 | 212638459200 | 58500 | 58700 | 58700 | 58400 | 18143 |
| 240 | 20240628 | 151600 | 211577355600 | 58700 | 58400 | 58700 | 58400 | 21058 |
| 241 | 20240628 | 151500 | 210344574700 | 58400 | 58600 | 58600 | 58300 | 29827 |
| 242 | 20240628 | 151400 | 208601323600 | 58500 | 58700 | 58800 | 58500 | 25370 |
| 243 | 20240628 | 151300 | 207115074200 | 58700 | 58700 | 58800 | 58700 | 7032 |
| 244 | 20240628 | 151200 | 206701887100 | 58800 | 58900 | 59000 | 58700 | 13781 |
| 245 | 20240628 | 151100 | 205891381600 | 59000 | 59200 | 59300 | 58900 | 22122 |
| 246 | 20240628 | 151000 | 204583876100 | 59200 | 58600 | 59300 | 58500 | 36579 |
| 247 | 20240628 | 150900 | 202431573400 | 58500 | 58900 | 58900 | 58500 | 15940 |
| 248 | 20240628 | 150800 | 201496212000 | 58900 | 59000 | 59100 | 58800 | 13580 |
| 249 | 20240628 | 150700 | 200695898000 | 59000 | 58600 | 59000 | 58500 | 28483 |
| 250 | 20240628 | 150600 | 199021161500 | 58500 | 58500 | 58900 | 58300 | 26451 |
| 251 | 20240628 | 150500 | 197471440800 | 58500 | 59000 | 59100 | 58300 | 106180 |
| 252 | 20240628 | 150400 | 191240504600 | 59100 | 59600 | 59600 | 59000 | 42148 |
| 253 | 20240628 | 150300 | 188742349300 | 59600 | 59600 | 59700 | 59500 | 3759 |
| 254 | 20240628 | 150200 | 188518330900 | 59600 | 59500 | 59700 | 59500 | 10382 |
| 255 | 20240628 | 150100 | 187899733300 | 59600 | 59600 | 59600 | 59400 | 8484 |
| 256 | 20240628 | 150000 | 187394888900 | 59500 | 59600 | 59600 | 59500 | 4099 |
| 257 | 20240628 | 145900 | 187150827900 | 59600 | 59700 | 59700 | 59500 | 6222 |
| 258 | 20240628 | 145800 | 186780298600 | 59600 | 59700 | 59700 | 59500 | 4342 |
| 259 | 20240628 | 145700 | 186521612500 | 59700 | 59700 | 59800 | 59500 | 8398 |
| 260 | 20240628 | 145600 | 186020674100 | 59700 | 59600 | 59700 | 59500 | 4082 |
| 261 | 20240628 | 145500 | 185777406500 | 59500 | 59300 | 59600 | 59300 | 7370 |
| 262 | 20240628 | 145400 | 185339792800 | 59400 | 59700 | 59700 | 59200 | 18592 |
| 263 | 20240628 | 145300 | 184234621000 | 59700 | 59800 | 59900 | 59600 | 7923 |
| 264 | 20240628 | 145200 | 183761352000 | 59800 | 59800 | 59900 | 59700 | 7368 |
| 265 | 20240628 | 145100 | 183320617700 | 59800 | 59800 | 59900 | 59700 | 4790 |
| 266 | 20240628 | 145000 | 183034336600 | 59800 | 59900 | 59900 | 59700 | 8924 |
| 267 | 20240628 | 144900 | 182500875100 | 59800 | 60000 | 60000 | 59700 | 11320 |
| 268 | 20240628 | 144800 | 181823758400 | 60000 | 60300 | 60400 | 59900 | 18281 |
| 269 | 20240628 | 144700 | 180724152500 | 60300 | 60200 | 60300 | 60100 | 14756 |
| 270 | 20240628 | 144600 | 179835697800 | 60200 | 59900 | 60400 | 59900 | 24193 |
| 271 | 20240628 | 144500 | 178382366900 | 59900 | 59800 | 60000 | 59700 | 18838 |
| 272 | 20240628 | 144400 | 177254092000 | 59700 | 59600 | 59800 | 59600 | 6884 |
| 273 | 20240628 | 144300 | 176843181500 | 59600 | 59200 | 59700 | 59200 | 17725 |
| 274 | 20240628 | 144200 | 175789850000 | 59300 | 59300 | 59300 | 59200 | 5539 |
| 275 | 20240628 | 144100 | 175461674300 | 59300 | 59000 | 59400 | 58900 | 26558 |
| 276 | 20240628 | 144000 | 173890074400 | 58900 | 59100 | 59100 | 58900 | 39742 |
| 277 | 20240628 | 143900 | 171545504200 | 59100 | 59100 | 59200 | 59000 | 41585 |
| 278 | 20240628 | 143800 | 169088798900 | 59200 | 59300 | 59400 | 59200 | 29150 |
| 279 | 20240628 | 143700 | 167361467700 | 59400 | 59500 | 59500 | 59300 | 16623 |
| 280 | 20240628 | 143600 | 166374858600 | 59500 | 59700 | 59700 | 59400 | 14223 |
| 281 | 20240628 | 143500 | 165527803200 | 59700 | 59800 | 59900 | 59600 | 6917 |
| 282 | 20240628 | 143400 | 165114589400 | 59800 | 59800 | 59900 | 59700 | 10741 |
| 283 | 20240628 | 143300 | 164471834400 | 59800 | 59800 | 59900 | 59800 | 9093 |
| 284 | 20240628 | 143200 | 163927518300 | 59800 | 59800 | 59800 | 59600 | 13671 |
| 285 | 20240628 | 143100 | 163110477300 | 59800 | 59800 | 59800 | 59600 | 7811 |
| 286 | 20240628 | 143000 | 162643705700 | 59700 | 59500 | 59700 | 59400 | 14487 |
| 287 | 20240628 | 142900 | 161780001500 | 59600 | 59600 | 59600 | 59400 | 11902 |
| 288 | 20240628 | 142800 | 161071626800 | 59600 | 59700 | 59700 | 59500 | 6229 |
| 289 | 20240628 | 142700 | 160700468400 | 59700 | 59400 | 59800 | 59400 | 24645 |
| 290 | 20240628 | 142600 | 159231783300 | 59500 | 59400 | 59500 | 59200 | 35038 |
| 291 | 20240628 | 142500 | 157151044400 | 59400 | 59700 | 59700 | 59400 | 30387 |
| 292 | 20240628 | 142400 | 155341129100 | 59700 | 59700 | 59800 | 59600 | 14531 |
| 293 | 20240628 | 142300 | 154473544000 | 59800 | 59800 | 59800 | 59700 | 5280 |
| 294 | 20240628 | 142200 | 154158125400 | 59700 | 59800 | 59800 | 59600 | 11505 |
| 295 | 20240628 | 142100 | 153470947000 | 59800 | 59800 | 59900 | 59700 | 7379 |
| 296 | 20240628 | 142000 | 153029757200 | 59800 | 59700 | 59800 | 59600 | 13990 |
| 297 | 20240628 | 141900 | 152194425400 | 59700 | 59900 | 60000 | 59600 | 19699 |
| 298 | 20240628 | 141800 | 151016584700 | 59900 | 60000 | 60100 | 59900 | 3625 |
| 299 | 20240628 | 141700 | 150799282000 | 60100 | 60100 | 60100 | 59800 | 22117 |
| 300 | 20240628 | 141600 | 149473015000 | 60100 | 60200 | 60300 | 60000 | 8214 |
| 301 | 20240628 | 141500 | 148978988100 | 60200 | 60300 | 60300 | 60200 | 2494 |
| 302 | 20240628 | 141400 | 148828755700 | 60300 | 60300 | 60400 | 60200 | 3352 |
| 303 | 20240628 | 141300 | 148626715900 | 60300 | 60200 | 60400 | 60100 | 5261 |
| 304 | 20240628 | 141200 | 148309907900 | 60200 | 60500 | 60600 | 60200 | 13139 |
| 305 | 20240628 | 141100 | 147515983000 | 60500 | 60300 | 60500 | 60300 | 8913 |
| 306 | 20240628 | 141000 | 146977437800 | 60400 | 60200 | 60400 | 60100 | 7904 |
| 307 | 20240628 | 140900 | 146501410800 | 60200 | 60300 | 60400 | 60100 | 9669 |
| 308 | 20240628 | 140800 | 145918999700 | 60300 | 59800 | 60300 | 59800 | 19644 |
| 309 | 20240628 | 140700 | 144739293900 | 59800 | 59700 | 59900 | 59400 | 44918 |
| 310 | 20240628 | 140600 | 142062404700 | 59700 | 60000 | 60000 | 59700 | 22910 |
| 311 | 20240628 | 140500 | 140692793100 | 59900 | 60000 | 60000 | 59900 | 6310 |
| 312 | 20240628 | 140400 | 140314783700 | 60000 | 60000 | 60000 | 59800 | 10983 |
| 313 | 20240628 | 140300 | 139656874500 | 59900 | 59800 | 60000 | 59700 | 19029 |
| 314 | 20240628 | 140200 | 138517116100 | 59800 | 60200 | 60200 | 59700 | 27694 |
| 315 | 20240628 | 140100 | 136856547100 | 60200 | 60500 | 60500 | 60100 | 27883 |
| 316 | 20240628 | 140000 | 135174113700 | 60500 | 60400 | 60500 | 60300 | 4210 |
| 317 | 20240628 | 135900 | 134919676200 | 60400 | 60400 | 60500 | 60300 | 5510 |
| 318 | 20240628 | 135800 | 134586969200 | 60400 | 60400 | 60400 | 60300 | 8437 |
| 319 | 20240628 | 135700 | 134077688800 | 60300 | 60400 | 60400 | 60200 | 11125 |
| 320 | 20240628 | 135600 | 133406687600 | 60400 | 60100 | 60400 | 60100 | 12721 |
| 321 | 20240628 | 135500 | 132640036200 | 60100 | 60000 | 60200 | 59700 | 51772 |
| 322 | 20240628 | 135400 | 129535821400 | 60000 | 60400 | 60500 | 60000 | 90577 |
| 323 | 20240628 | 135300 | 124092737000 | 60400 | 60500 | 60500 | 60400 | 11819 |
| 324 | 20240628 | 135200 | 123378725600 | 60400 | 60400 | 60500 | 60400 | 6226 |
| 325 | 20240628 | 135100 | 123002441400 | 60400 | 60500 | 60500 | 60200 | 15622 |
| 326 | 20240628 | 135000 | 122060010200 | 60300 | 60600 | 60600 | 60200 | 45675 |
| 327 | 20240628 | 134900 | 119303247500 | 60500 | 60700 | 60700 | 60500 | 18953 |
| 328 | 20240628 | 134800 | 118155176800 | 60700 | 60600 | 60700 | 60500 | 11716 |
| 329 | 20240628 | 134700 | 117445019200 | 60500 | 60800 | 60900 | 60500 | 39362 |
| 330 | 20240628 | 134600 | 115056509200 | 60800 | 61000 | 61100 | 60800 | 42203 |
| 331 | 20240628 | 134500 | 112485097900 | 61000 | 61000 | 61100 | 61000 | 4601 |
| 332 | 20240628 | 134400 | 112204256100 | 61100 | 61200 | 61200 | 61000 | 32162 |
| 333 | 20240628 | 134300 | 110240640800 | 61100 | 61200 | 61300 | 61100 | 8052 |
| 334 | 20240628 | 134200 | 109748084400 | 61200 | 61200 | 61300 | 61200 | 1931 |
| 335 | 20240628 | 134100 | 109629849800 | 61200 | 61200 | 61300 | 61200 | 2820 |
| 336 | 20240628 | 134000 | 109457214400 | 61300 | 61200 | 61300 | 61200 | 2330 |
| 337 | 20240628 | 133900 | 109314548100 | 61300 | 61300 | 61300 | 61200 | 1237 |
| 338 | 20240628 | 133800 | 109238801600 | 61200 | 61300 | 61300 | 61200 | 4687 |
| 339 | 20240628 | 133700 | 108951905600 | 61200 | 61300 | 61400 | 61200 | 7393 |
| 340 | 20240628 | 133600 | 108498620000 | 61300 | 61400 | 61400 | 61300 | 2871 |
| 341 | 20240628 | 133500 | 108322450100 | 61300 | 61400 | 61400 | 61300 | 4269 |
| 342 | 20240628 | 133400 | 108060586200 | 61400 | 61400 | 61400 | 61300 | 1202 |
| 343 | 20240628 | 133300 | 107986867800 | 61300 | 61500 | 61500 | 61300 | 4078 |
| 344 | 20240628 | 133200 | 107736422700 | 61400 | 61500 | 61500 | 61400 | 514 |
| 345 | 20240628 | 133100 | 107704848800 | 61500 | 61400 | 61500 | 61300 | 1799 |
| 346 | 20240628 | 133000 | 107594381900 | 61400 | 61500 | 61500 | 61300 | 3612 |
| 347 | 20240628 | 132900 | 107372639300 | 61500 | 61600 | 61600 | 61400 | 2533 |
| 348 | 20240628 | 132800 | 107216787700 | 61600 | 61400 | 61600 | 61400 | 8438 |
| 349 | 20240628 | 132700 | 106697738600 | 61500 | 61400 | 61500 | 61400 | 1064 |
| 350 | 20240628 | 132600 | 106632399500 | 61400 | 61300 | 61500 | 61300 | 3088 |
| 351 | 20240628 | 132500 | 106442904500 | 61300 | 61400 | 61500 | 61300 | 2484 |
| 352 | 20240628 | 132400 | 106290425300 | 61400 | 61500 | 61500 | 61400 | 2107 |
| 353 | 20240628 | 132300 | 106161052600 | 61500 | 61500 | 61500 | 61400 | 1323 |
| 354 | 20240628 | 132200 | 106079790200 | 61500 | 61500 | 61500 | 61400 | 3338 |
| 355 | 20240628 | 132100 | 105874801500 | 61500 | 61500 | 61500 | 61400 | 1361 |
| 356 | 20240628 | 132000 | 105791164000 | 61500 | 61600 | 61600 | 61500 | 5047 |
| 357 | 20240628 | 131900 | 105480745200 | 61600 | 61600 | 61600 | 61500 | 5852 |
| 358 | 20240628 | 131800 | 105120580500 | 61600 | 61500 | 61600 | 61500 | 1419 |
| 359 | 20240628 | 131700 | 105033220200 | 61600 | 61600 | 61600 | 61500 | 785 |
| 360 | 20240628 | 131600 | 104984873000 | 61600 | 61800 | 61800 | 61500 | 8020 |
| 361 | 20240628 | 131500 | 104490468200 | 61700 | 61800 | 61800 | 61700 | 1449 |
| 362 | 20240628 | 131400 | 104400962300 | 61700 | 61700 | 61800 | 61700 | 3820 |
| 363 | 20240628 | 131300 | 104165145500 | 61700 | 61700 | 61700 | 61600 | 1100 |
| 364 | 20240628 | 131200 | 104097294600 | 61600 | 61800 | 61800 | 61600 | 3029 |
| 365 | 20240628 | 131100 | 103910419900 | 61800 | 61900 | 61900 | 61700 | 1474 |
| 366 | 20240628 | 131000 | 103819280300 | 61900 | 61900 | 61900 | 61800 | 3261 |
| 367 | 20240628 | 130900 | 103617651500 | 61900 | 62100 | 62100 | 61900 | 3445 |
| 368 | 20240628 | 130800 | 103404167400 | 62100 | 62200 | 62300 | 61900 | 6758 |
| 369 | 20240628 | 130700 | 102984840500 | 62200 | 61900 | 62200 | 61900 | 10052 |
| 370 | 20240628 | 130600 | 102360726900 | 62000 | 61900 | 62000 | 61800 | 4552 |
| 371 | 20240628 | 130500 | 102079106800 | 61900 | 61800 | 61900 | 61700 | 1557 |
| 372 | 20240628 | 130400 | 101982874900 | 61800 | 61700 | 61800 | 61600 | 1399 |
| 373 | 20240628 | 130300 | 101896524900 | 61700 | 61800 | 61800 | 61600 | 4923 |
| 374 | 20240628 | 130200 | 101592543200 | 61800 | 61800 | 61800 | 61700 | 1247 |
| 375 | 20240628 | 130100 | 101515567700 | 61800 | 61800 | 61800 | 61700 | 1533 |
| 376 | 20240628 | 130000 | 101420831900 | 61800 | 61800 | 61900 | 61700 | 6020 |
| 377 | 20240628 | 125900 | 101048818100 | 61800 | 61700 | 61800 | 61700 | 4671 |
| 378 | 20240628 | 125800 | 100760402300 | 61600 | 61600 | 61600 | 61500 | 3595 |
| 379 | 20240628 | 125700 | 100539062000 | 61600 | 61300 | 61600 | 61200 | 14221 |
| 380 | 20240628 | 125600 | 99665091600 | 61300 | 61200 | 61300 | 61200 | 3212 |
| 381 | 20240628 | 125500 | 99468290300 | 61200 | 61200 | 61300 | 61200 | 2274 |
| 382 | 20240628 | 125400 | 99328994900 | 61300 | 61300 | 61400 | 61200 | 2490 |
| 383 | 20240628 | 125300 | 99176468000 | 61300 | 61300 | 61400 | 61200 | 3626 |
| 384 | 20240628 | 125200 | 98954189300 | 61300 | 61300 | 61400 | 61300 | 4159 |
| 385 | 20240628 | 125100 | 98699232100 | 61300 | 61400 | 61400 | 61300 | 1689 |
| 386 | 20240628 | 125000 | 98595651600 | 61400 | 61300 | 61400 | 61200 | 2732 |
| 387 | 20240628 | 124900 | 98428181200 | 61300 | 61300 | 61300 | 61200 | 3359 |
| 388 | 20240628 | 124800 | 98222438500 | 61200 | 61200 | 61200 | 61100 | 6146 |
| 389 | 20240628 | 124700 | 97846378100 | 61100 | 61200 | 61200 | 61100 | 3865 |
| 390 | 20240628 | 124600 | 97609908300 | 61200 | 61100 | 61300 | 61000 | 9129 |
| 391 | 20240628 | 124500 | 97051751600 | 61100 | 61200 | 61200 | 61000 | 15887 |
| 392 | 20240628 | 124400 | 96081032100 | 61200 | 61200 | 61300 | 61100 | 5420 |
| 393 | 20240628 | 124300 | 95749407100 | 61200 | 61300 | 61400 | 61200 | 10302 |
| 394 | 20240628 | 124200 | 95118665700 | 61300 | 61300 | 61400 | 61300 | 1737 |
| 395 | 20240628 | 124100 | 95012182600 | 61300 | 61400 | 61400 | 61200 | 9935 |
| 396 | 20240628 | 124000 | 94402793200 | 61400 | 61400 | 61400 | 61300 | 5769 |
| 397 | 20240628 | 123900 | 94049098900 | 61400 | 61400 | 61400 | 61300 | 2931 |
| 398 | 20240628 | 123800 | 93869247300 | 61400 | 61500 | 61500 | 61300 | 8542 |
| 399 | 20240628 | 123700 | 93344746500 | 61500 | 61400 | 61500 | 61300 | 3719 |
| 400 | 20240628 | 123600 | 93116381400 | 61400 | 61400 | 61500 | 61300 | 3448 |
| 401 | 20240628 | 123500 | 92904674000 | 61400 | 61500 | 61500 | 61400 | 6284 |
| 402 | 20240628 | 123400 | 92518826400 | 61400 | 61500 | 61500 | 61400 | 4568 |
| 403 | 20240628 | 123300 | 92238282800 | 61400 | 61500 | 61500 | 61400 | 1355 |
| 404 | 20240628 | 123200 | 92154988000 | 61500 | 61600 | 61600 | 61400 | 1980 |
| 405 | 20240628 | 123100 | 92033212900 | 61500 | 61600 | 61600 | 61500 | 3301 |
| 406 | 20240628 | 123000 | 91830181900 | 61600 | 61500 | 61600 | 61500 | 1913 |
| 407 | 20240628 | 122900 | 91712525000 | 61500 | 61500 | 61600 | 61500 | 3249 |
| 408 | 20240628 | 122800 | 91512538200 | 61600 | 61500 | 61700 | 61300 | 12773 |
| 409 | 20240628 | 122700 | 90727087000 | 61500 | 61400 | 61500 | 61400 | 6494 |
| 410 | 20240628 | 122600 | 90328351700 | 61400 | 61400 | 61500 | 61400 | 1359 |
| 411 | 20240628 | 122500 | 90244885400 | 61400 | 61500 | 61500 | 61400 | 1229 |
| 412 | 20240628 | 122400 | 90169402800 | 61500 | 61500 | 61500 | 61400 | 2143 |
| 413 | 20240628 | 122300 | 90037754300 | 61400 | 61500 | 61600 | 61400 | 6280 |
| 414 | 20240628 | 122200 | 89651720900 | 61600 | 61600 | 61700 | 61500 | 3807 |
| 415 | 20240628 | 122100 | 89417270400 | 61600 | 61600 | 61700 | 61600 | 1049 |
| 416 | 20240628 | 122000 | 89352610500 | 61600 | 61700 | 61700 | 61600 | 1539 |
| 417 | 20240628 | 121900 | 89257785100 | 61700 | 61600 | 61700 | 61600 | 1312 |
| 418 | 20240628 | 121800 | 89176949800 | 61700 | 61600 | 61700 | 61600 | 1947 |
| 419 | 20240628 | 121700 | 89056966300 | 61600 | 61600 | 61600 | 61500 | 2018 |
| 420 | 20240628 | 121600 | 88932673500 | 61600 | 61600 | 61700 | 61500 | 3160 |
| 421 | 20240628 | 121500 | 88738019300 | 61600 | 61600 | 61600 | 61500 | 2590 |
| 422 | 20240628 | 121400 | 88578619800 | 61500 | 61600 | 61600 | 61500 | 3407 |
| 423 | 20240628 | 121300 | 88368858100 | 61600 | 61600 | 61600 | 61500 | 2443 |
| 424 | 20240628 | 121200 | 88218425900 | 61600 | 61500 | 61700 | 61500 | 4051 |
| 425 | 20240628 | 121100 | 87968896400 | 61500 | 61500 | 61600 | 61400 | 8094 |
| 426 | 20240628 | 121000 | 87470833200 | 61500 | 61400 | 61500 | 61400 | 11763 |
| 427 | 20240628 | 120900 | 86747613100 | 61400 | 61100 | 61500 | 61000 | 16808 |
| 428 | 20240628 | 120800 | 85717826600 | 61200 | 61300 | 61300 | 60900 | 60474 |
| 429 | 20240628 | 120700 | 82023708300 | 61300 | 61300 | 61400 | 61200 | 12711 |
| 430 | 20240628 | 120600 | 81244592900 | 61400 | 61300 | 61500 | 61300 | 11415 |
| 431 | 20240628 | 120500 | 80544525300 | 61300 | 61500 | 61600 | 61200 | 24160 |
| 432 | 20240628 | 120400 | 79061528300 | 61600 | 61600 | 61700 | 61500 | 12504 |
| 433 | 20240628 | 120300 | 78291919200 | 61600 | 61700 | 61800 | 61500 | 21065 |
| 434 | 20240628 | 120200 | 76993909400 | 61800 | 61800 | 61900 | 61700 | 9049 |
| 435 | 20240628 | 120100 | 76434821800 | 61900 | 62000 | 62000 | 61800 | 3854 |
| 436 | 20240628 | 120000 | 76196217400 | 62000 | 61900 | 62000 | 61900 | 1294 |
| 437 | 20240628 | 115900 | 76116101200 | 61900 | 62000 | 62000 | 61900 | 5840 |
| 438 | 20240628 | 115800 | 75754537500 | 62000 | 62000 | 62000 | 61900 | 2095 |
| 439 | 20240628 | 115700 | 75624708100 | 62000 | 62100 | 62100 | 61900 | 2063 |
| 440 | 20240628 | 115600 | 75496866500 | 62100 | 62300 | 62300 | 62000 | 5188 |
| 441 | 20240628 | 115500 | 75174706100 | 62300 | 62200 | 62500 | 62200 | 8495 |
| 442 | 20240628 | 115400 | 74645359500 | 62200 | 61800 | 62200 | 61800 | 12507 |
| 443 | 20240628 | 115300 | 73868668900 | 61900 | 61800 | 61900 | 61700 | 14884 |
| 444 | 20240628 | 115200 | 72948916400 | 61800 | 61900 | 61900 | 61800 | 8362 |
| 445 | 20240628 | 115100 | 72431908300 | 61900 | 61700 | 61900 | 61700 | 4904 |
| 446 | 20240628 | 115000 | 72128946800 | 61700 | 61800 | 61800 | 61600 | 13380 |
| 447 | 20240628 | 114900 | 71303427300 | 61800 | 61900 | 61900 | 61600 | 12457 |
| 448 | 20240628 | 114800 | 70534123700 | 61800 | 61900 | 62000 | 61700 | 18571 |
| 449 | 20240628 | 114700 | 69386496800 | 61900 | 61900 | 62000 | 61900 | 5544 |
| 450 | 20240628 | 114600 | 69043273900 | 62000 | 61900 | 62200 | 61700 | 17552 |
| 451 | 20240628 | 114500 | 67956111600 | 61800 | 62100 | 62200 | 61800 | 36846 |
| 452 | 20240628 | 114400 | 65672254800 | 62100 | 62200 | 62300 | 62100 | 13501 |
| 453 | 20240628 | 114300 | 64833545600 | 62200 | 62300 | 62400 | 62200 | 11879 |
| 454 | 20240628 | 114200 | 64094269200 | 62300 | 62300 | 62400 | 62300 | 16034 |
| 455 | 20240628 | 114100 | 63094523500 | 62300 | 62600 | 62600 | 62300 | 26863 |
| 456 | 20240628 | 114000 | 61416557000 | 62600 | 62700 | 62700 | 62600 | 18505 |
| 457 | 20240628 | 113900 | 60258055000 | 62700 | 62700 | 62700 | 62600 | 2719 |
| 458 | 20240628 | 113800 | 60087639200 | 62700 | 62800 | 62800 | 62600 | 3002 |
| 459 | 20240628 | 113700 | 59899421200 | 62700 | 62700 | 62800 | 62700 | 919 |
| 460 | 20240628 | 113600 | 59841792000 | 62700 | 62600 | 62800 | 62600 | 1818 |
| 461 | 20240628 | 113500 | 59727805300 | 62700 | 62600 | 62700 | 62600 | 1466 |
| 462 | 20240628 | 113400 | 59635900400 | 62700 | 62700 | 62700 | 62600 | 1420 |
| 463 | 20240628 | 113300 | 59546910100 | 62700 | 62600 | 62700 | 62600 | 2616 |
| 464 | 20240628 | 113200 | 59382909800 | 62600 | 62700 | 62800 | 62600 | 1925 |
| 465 | 20240628 | 113100 | 59262303900 | 62700 | 62600 | 62800 | 62600 | 7083 |
| 466 | 20240628 | 113000 | 58818335600 | 62700 | 62600 | 62800 | 62600 | 2929 |
| 467 | 20240628 | 112900 | 58634807000 | 62700 | 62800 | 62900 | 62700 | 18715 |
| 468 | 20240628 | 112800 | 57460359200 | 62800 | 62900 | 62900 | 62800 | 1452 |
| 469 | 20240628 | 112700 | 57369110700 | 62900 | 62900 | 62900 | 62800 | 1241 |
| 470 | 20240628 | 112600 | 57291141300 | 62800 | 62800 | 62900 | 62800 | 406 |
| 471 | 20240628 | 112500 | 57265620900 | 62900 | 62900 | 62900 | 62800 | 2142 |
| 472 | 20240628 | 112400 | 57131070800 | 62800 | 62900 | 63000 | 62800 | 3327 |
| 473 | 20240628 | 112300 | 56921802000 | 62900 | 63000 | 63100 | 62900 | 1214 |
| 474 | 20240628 | 112200 | 56845317200 | 63000 | 63000 | 63000 | 62900 | 2433 |
| 475 | 20240628 | 112100 | 56692044000 | 62900 | 62900 | 63000 | 62800 | 437 |
| 476 | 20240628 | 112000 | 56664556100 | 62900 | 62800 | 62900 | 62800 | 1029 |
| 477 | 20240628 | 111900 | 56599865200 | 62800 | 62800 | 62900 | 62800 | 1740 |
| 478 | 20240628 | 111800 | 56490483500 | 62900 | 62800 | 62900 | 62800 | 773 |
| 479 | 20240628 | 111700 | 56441938100 | 62800 | 62800 | 62900 | 62800 | 807 |
| 480 | 20240628 | 111600 | 56391252500 | 62800 | 62900 | 62900 | 62800 | 924 |
| 481 | 20240628 | 111500 | 56333176500 | 62900 | 62800 | 62900 | 62800 | 897 |
| 482 | 20240628 | 111400 | 56276831000 | 62900 | 62900 | 63000 | 62800 | 2734 |
| 483 | 20240628 | 111300 | 56104911500 | 62800 | 62800 | 62900 | 62800 | 2627 |
| 484 | 20240628 | 111200 | 55939934000 | 62800 | 62800 | 62800 | 62700 | 1212 |
| 485 | 20240628 | 111100 | 55863826200 | 62800 | 62800 | 62900 | 62700 | 2021 |
| 486 | 20240628 | 111000 | 55736886100 | 62900 | 62900 | 62900 | 62800 | 3616 |
| 487 | 20240628 | 110900 | 55509792500 | 62900 | 62800 | 62900 | 62800 | 1159 |
| 488 | 20240628 | 110800 | 55436987700 | 62800 | 62800 | 62900 | 62800 | 3024 |
| 489 | 20240628 | 110700 | 55247080300 | 62800 | 62900 | 62900 | 62800 | 2356 |
| 490 | 20240628 | 110600 | 55099085200 | 62900 | 62900 | 62900 | 62800 | 2442 |
| 491 | 20240628 | 110500 | 54945654000 | 62900 | 62800 | 62900 | 62800 | 821 |
| 492 | 20240628 | 110400 | 54894073800 | 62900 | 62900 | 62900 | 62800 | 1042 |
| 493 | 20240628 | 110300 | 54828564700 | 62900 | 62900 | 63000 | 62800 | 2929 |
| 494 | 20240628 | 110200 | 54644486300 | 62900 | 63000 | 63000 | 62900 | 5259 |
| 495 | 20240628 | 110100 | 54313344000 | 63000 | 63100 | 63100 | 63000 | 3034 |
| 496 | 20240628 | 110000 | 54122005500 | 63100 | 63100 | 63200 | 63000 | 1694 |
| 497 | 20240628 | 105900 | 54015048600 | 63100 | 63100 | 63200 | 63100 | 1064 |
| 498 | 20240628 | 105800 | 53947904200 | 63100 | 63100 | 63200 | 63100 | 746 |
| 499 | 20240628 | 105700 | 53900828000 | 63200 | 63200 | 63300 | 63100 | 1412 |
| 500 | 20240628 | 105600 | 53811624100 | 63200 | 63200 | 63300 | 63200 | 1160 |
| 501 | 20240628 | 105500 | 53738243300 | 63200 | 63200 | 63300 | 63200 | 866 |
| 502 | 20240628 | 105400 | 53683502200 | 63200 | 63300 | 63400 | 63200 | 2366 |
| 503 | 20240628 | 105300 | 53533820600 | 63200 | 63200 | 63300 | 63200 | 1204 |
| 504 | 20240628 | 105200 | 53457659100 | 63200 | 63200 | 63200 | 63100 | 2629 |
| 505 | 20240628 | 105100 | 53291593000 | 63100 | 63100 | 63200 | 63000 | 407 |
| 506 | 20240628 | 105000 | 53265912800 | 63000 | 63000 | 63200 | 63000 | 960 |
| 507 | 20240628 | 104900 | 53205385800 | 63000 | 63100 | 63100 | 63000 | 1477 |
| 508 | 20240628 | 104800 | 53112311300 | 63100 | 63000 | 63100 | 63000 | 954 |
| 509 | 20240628 | 104700 | 53052187400 | 63000 | 63000 | 63100 | 62900 | 1489 |
| 510 | 20240628 | 104600 | 52958407700 | 63000 | 63100 | 63200 | 63000 | 5950 |
| 511 | 20240628 | 104500 | 52583359100 | 63200 | 63100 | 63200 | 63000 | 1906 |
| 512 | 20240628 | 104400 | 52463111000 | 63000 | 63000 | 63100 | 62900 | 1197 |
| 513 | 20240628 | 104300 | 52387700200 | 63000 | 62900 | 63100 | 62900 | 1099 |
| 514 | 20240628 | 104200 | 52318438000 | 62900 | 62600 | 63000 | 62600 | 11662 |
| 515 | 20240628 | 104100 | 51585015500 | 62600 | 62800 | 62900 | 62600 | 7109 |
| 516 | 20240628 | 104000 | 51138967600 | 62800 | 62900 | 62900 | 62800 | 665 |
| 517 | 20240628 | 103900 | 51097157500 | 62900 | 62900 | 63000 | 62900 | 1642 |
| 518 | 20240628 | 103800 | 50993863300 | 62900 | 62900 | 63000 | 62900 | 1362 |
| 519 | 20240628 | 103700 | 50908192900 | 62900 | 63000 | 63000 | 62900 | 2929 |
| 520 | 20240628 | 103600 | 50723949100 | 63000 | 63000 | 63000 | 62900 | 2109 |
| 521 | 20240628 | 103500 | 50591281200 | 63000 | 63000 | 63000 | 62900 | 3991 |
| 522 | 20240628 | 103400 | 50340018600 | 62900 | 62900 | 63000 | 62900 | 2157 |
| 523 | 20240628 | 103300 | 50204323700 | 62900 | 63000 | 63000 | 62900 | 400 |
| 524 | 20240628 | 103200 | 50179146500 | 63000 | 63000 | 63000 | 62900 | 749 |
| 525 | 20240628 | 103100 | 50131975100 | 63000 | 63000 | 63100 | 62900 | 7064 |
| 526 | 20240628 | 103000 | 49686989000 | 63000 | 63100 | 63100 | 63000 | 681 |
| 527 | 20240628 | 102900 | 49644035800 | 63100 | 63100 | 63100 | 63000 | 1829 |
| 528 | 20240628 | 102800 | 49528742900 | 63100 | 63000 | 63100 | 62900 | 3946 |
| 529 | 20240628 | 102700 | 49280185900 | 63000 | 62900 | 63000 | 62900 | 2215 |
| 530 | 20240628 | 102600 | 49140685500 | 62900 | 63000 | 63000 | 62900 | 746 |
| 531 | 20240628 | 102500 | 49093748400 | 63000 | 63000 | 63000 | 62900 | 1494 |
| 532 | 20240628 | 102400 | 48999634900 | 63000 | 63000 | 63000 | 62900 | 2199 |
| 533 | 20240628 | 102300 | 48861108500 | 63000 | 63000 | 63000 | 62900 | 2999 |
| 534 | 20240628 | 102200 | 48672204800 | 63000 | 63000 | 63100 | 62900 | 1044 |
| 535 | 20240628 | 102100 | 48606431300 | 63000 | 63000 | 63000 | 62900 | 1512 |
| 536 | 20240628 | 102000 | 48511192200 | 63000 | 63000 | 63100 | 62900 | 1471 |
| 537 | 20240628 | 101900 | 48418558700 | 63000 | 63000 | 63000 | 62900 | 4262 |
| 538 | 20240628 | 101800 | 48150094200 | 63000 | 62800 | 63000 | 62800 | 11668 |
| 539 | 20240628 | 101700 | 47416223300 | 62900 | 62800 | 62900 | 62700 | 4764 |
| 540 | 20240628 | 101600 | 47117462200 | 62700 | 62800 | 62900 | 62600 | 4725 |
| 541 | 20240628 | 101500 | 46821116400 | 62800 | 62800 | 62900 | 62700 | 3835 |
| 542 | 20240628 | 101400 | 46580346300 | 62900 | 62600 | 62900 | 62500 | 16696 |
| 543 | 20240628 | 101300 | 45535904600 | 62600 | 62800 | 62800 | 62500 | 23973 |
| 544 | 20240628 | 101200 | 44033839000 | 62800 | 63000 | 63000 | 62800 | 24676 |
| 545 | 20240628 | 101100 | 42481902700 | 63000 | 63100 | 63200 | 63000 | 12852 |
| 546 | 20240628 | 101000 | 41671391400 | 63100 | 63200 | 63200 | 63100 | 2119 |
| 547 | 20240628 | 100900 | 41537542400 | 63200 | 63400 | 63400 | 63100 | 10393 |
| 548 | 20240628 | 100800 | 40880554800 | 63400 | 63300 | 63400 | 63200 | 3210 |
| 549 | 20240628 | 100700 | 40677233900 | 63300 | 63300 | 63300 | 63200 | 4994 |
| 550 | 20240628 | 100600 | 40361134700 | 63200 | 63200 | 63300 | 63200 | 5067 |
| 551 | 20240628 | 100500 | 40040800300 | 63200 | 63300 | 63300 | 63200 | 736 |
| 552 | 20240628 | 100400 | 39994275500 | 63400 | 63400 | 63400 | 63200 | 1169 |
| 553 | 20240628 | 100300 | 39920223700 | 63400 | 63300 | 63400 | 63200 | 3075 |
| 554 | 20240628 | 100200 | 39725621400 | 63300 | 63400 | 63400 | 63300 | 1807 |
| 555 | 20240628 | 100100 | 39611233100 | 63300 | 63600 | 63600 | 63300 | 3631 |
| 556 | 20240628 | 100000 | 39380897200 | 63500 | 63600 | 63600 | 63500 | 705 |
| 557 | 20240628 | 095900 | 39336097900 | 63600 | 63700 | 63700 | 63500 | 2915 |
| 558 | 20240628 | 095800 | 39150649600 | 63700 | 63700 | 63700 | 63600 | 2514 |
| 559 | 20240628 | 095700 | 38990511400 | 63800 | 63800 | 63800 | 63700 | 2018 |
| 560 | 20240628 | 095600 | 38861808200 | 63800 | 63700 | 63800 | 63700 | 2975 |
| 561 | 20240628 | 095500 | 38672238700 | 63700 | 63500 | 63700 | 63500 | 2695 |
| 562 | 20240628 | 095400 | 38500759900 | 63400 | 63300 | 63600 | 63200 | 10538 |
| 563 | 20240628 | 095300 | 37832260500 | 63200 | 63300 | 63300 | 63200 | 1493 |
| 564 | 20240628 | 095200 | 37737800700 | 63300 | 63400 | 63400 | 63300 | 2685 |
| 565 | 20240628 | 095100 | 37567823700 | 63400 | 63400 | 63500 | 63300 | 2775 |
| 566 | 20240628 | 095000 | 37391878500 | 63400 | 63400 | 63500 | 63400 | 1232 |
| 567 | 20240628 | 094900 | 37313712300 | 63400 | 63400 | 63400 | 63300 | 2295 |
| 568 | 20240628 | 094800 | 37168324700 | 63400 | 63300 | 63400 | 63200 | 3282 |
| 569 | 20240628 | 094700 | 36960377200 | 63300 | 63300 | 63300 | 63200 | 2127 |
| 570 | 20240628 | 094600 | 36825784100 | 63300 | 63300 | 63300 | 63200 | 1503 |
| 571 | 20240628 | 094500 | 36730768300 | 63200 | 63300 | 63300 | 63200 | 1221 |
| 572 | 20240628 | 094400 | 36653542800 | 63300 | 63400 | 63400 | 63200 | 1615 |
| 573 | 20240628 | 094300 | 36551388100 | 63300 | 63400 | 63500 | 63200 | 2834 |
| 574 | 20240628 | 094200 | 36371812800 | 63300 | 63300 | 63400 | 63300 | 1881 |
| 575 | 20240628 | 094100 | 36252697500 | 63300 | 63300 | 63300 | 63200 | 1721 |
| 576 | 20240628 | 094000 | 36143834300 | 63300 | 63400 | 63500 | 63200 | 3836 |
| 577 | 20240628 | 093900 | 35900878900 | 63400 | 63600 | 63700 | 63400 | 7267 |
| 578 | 20240628 | 093800 | 35439350000 | 63500 | 63300 | 63700 | 63200 | 6906 |
| 579 | 20240628 | 093700 | 35001131600 | 63300 | 63300 | 63300 | 63200 | 1324 |
| 580 | 20240628 | 093600 | 34917363100 | 63300 | 63100 | 63300 | 63100 | 1367 |
| 581 | 20240628 | 093500 | 34830992400 | 63100 | 63200 | 63300 | 63000 | 5274 |
| 582 | 20240628 | 093400 | 34498106600 | 63200 | 63200 | 63300 | 63100 | 3146 |
| 583 | 20240628 | 093300 | 34299360200 | 63200 | 63000 | 63300 | 62900 | 8541 |
| 584 | 20240628 | 093200 | 33760850600 | 62900 | 63000 | 63100 | 62800 | 11560 |
| 585 | 20240628 | 093100 | 33033832100 | 63100 | 62900 | 63200 | 62800 | 11141 |
| 586 | 20240628 | 093000 | 32332207000 | 62900 | 62800 | 62900 | 62700 | 13306 |
| 587 | 20240628 | 092900 | 31497139200 | 62800 | 63000 | 63000 | 62700 | 14169 |
| 588 | 20240628 | 092800 | 30606851500 | 62900 | 63100 | 63200 | 62800 | 29271 |
| 589 | 20240628 | 092700 | 28762834700 | 63100 | 63300 | 63500 | 63100 | 13423 |
| 590 | 20240628 | 092600 | 27914028000 | 63300 | 63600 | 63700 | 63300 | 14999 |
| 591 | 20240628 | 092500 | 26961289300 | 63600 | 63500 | 63700 | 63400 | 6874 |
| 592 | 20240628 | 092400 | 26524464200 | 63500 | 63800 | 63900 | 63400 | 22914 |
| 593 | 20240628 | 092300 | 25065467100 | 63900 | 63900 | 63900 | 63800 | 3318 |
| 594 | 20240628 | 092200 | 24853583400 | 63900 | 64000 | 64000 | 63800 | 7084 |
| 595 | 20240628 | 092100 | 24401187900 | 63900 | 64000 | 64000 | 63800 | 12608 |
| 596 | 20240628 | 092000 | 23595780700 | 63900 | 64100 | 64100 | 63900 | 8463 |
| 597 | 20240628 | 091900 | 23054087500 | 64100 | 64200 | 64400 | 64000 | 6461 |
| 598 | 20240628 | 091800 | 22639530100 | 64200 | 64100 | 64300 | 64100 | 2864 |
| 599 | 20240628 | 091700 | 22455731800 | 64200 | 64200 | 64300 | 64000 | 18570 |
| 600 | 20240628 | 091600 | 21266353900 | 64200 | 64400 | 64500 | 64200 | 12902 |
| 601 | 20240628 | 091500 | 20436771000 | 64400 | 64400 | 64600 | 64300 | 11089 |
| 602 | 20240628 | 091400 | 19722090600 | 64500 | 64900 | 65000 | 64400 | 26992 |
| 603 | 20240628 | 091300 | 17975826700 | 64900 | 65200 | 65200 | 64800 | 26528 |
| 604 | 20240628 | 091200 | 16252466700 | 65100 | 65100 | 65500 | 65100 | 30322 |
| 605 | 20240628 | 091100 | 14271850600 | 65100 | 65000 | 65200 | 64800 | 8864 |
| 606 | 20240628 | 091000 | 13695574800 | 65000 | 64900 | 65000 | 64800 | 15166 |
| 607 | 20240628 | 090900 | 12711299700 | 65000 | 65000 | 65100 | 64900 | 8260 |
| 608 | 20240628 | 090800 | 12174618600 | 65000 | 65300 | 65400 | 64800 | 22635 |
| 609 | 20240628 | 090700 | 10700020500 | 65400 | 64800 | 65400 | 64800 | 16324 |
| 610 | 20240628 | 090600 | 9636144900 | 64800 | 65600 | 65600 | 64600 | 34652 |
| 611 | 20240628 | 090500 | 7380975300 | 65500 | 65000 | 65600 | 64900 | 33029 |
| 612 | 20240628 | 090400 | 5227774100 | 65000 | 64300 | 65100 | 64300 | 28614 |
| 613 | 20240628 | 090300 | 3375151600 | 64300 | 64100 | 64300 | 63900 | 16215 |
| 614 | 20240628 | 090200 | 2335155800 | 64000 | 64100 | 64200 | 63900 | 8992 |
| 615 | 20240628 | 090100 | 1759062500 | 64100 | 64100 | 64200 | 63800 | 9612 |
| 616 | 20240628 | 090000 | 1144427400 | 64000 | 63800 | 64200 | 63800 | 17884 |