34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 3 | 20240822 | 190900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240822 | 190800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240822 | 190700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240822 | 190600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240822 | 190500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240822 | 190400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240822 | 190300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240822 | 190200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240822 | 190100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240822 | 190000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240822 | 185900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240822 | 185800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240822 | 185700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240822 | 185600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240822 | 185500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240822 | 185400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240822 | 185300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240822 | 185200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240822 | 185100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240822 | 185000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240822 | 184900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240822 | 184800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240822 | 184700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240822 | 184600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240822 | 184500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240822 | 184400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240822 | 184300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240822 | 184200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240822 | 184100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240822 | 184000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 33 | 20240822 | 183900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240822 | 183800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240822 | 183700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240822 | 183600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240822 | 183500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240822 | 183400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240822 | 183300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240822 | 183200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240822 | 183100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240822 | 183000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240822 | 182900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240822 | 182800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240822 | 182700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240822 | 182600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240822 | 182500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240822 | 182400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240822 | 182300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240822 | 182200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240822 | 182100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240822 | 182000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240822 | 181900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240822 | 181800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240822 | 181700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240822 | 181600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240822 | 181500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240822 | 181400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240822 | 181300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240822 | 181200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240822 | 181100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240822 | 181000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 63 | 20240822 | 180900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240822 | 180800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240822 | 180700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240822 | 180600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240822 | 180500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240822 | 180400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240822 | 180300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240822 | 180200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240822 | 180100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240822 | 180000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240822 | 175900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240822 | 175800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240822 | 175700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240822 | 175600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240822 | 175500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240822 | 175400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240822 | 175300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240822 | 175200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240822 | 175100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240822 | 175000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240822 | 174900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240822 | 174800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240822 | 174700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240822 | 174600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240822 | 174500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240822 | 174400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240822 | 174300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240822 | 174200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240822 | 174100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240822 | 174000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 93 | 20240822 | 173900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240822 | 173800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240822 | 173700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240822 | 173600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240822 | 173500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240822 | 173400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240822 | 173300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240822 | 173200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240822 | 173100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240822 | 173000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240822 | 172900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240822 | 172800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240822 | 172700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240822 | 172600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240822 | 172500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240822 | 172400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240822 | 172300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240822 | 172200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240822 | 172100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240822 | 172000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240822 | 171900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240822 | 171800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240822 | 171700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240822 | 171600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240822 | 171500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240822 | 171400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240822 | 171300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240822 | 171200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240822 | 171100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240822 | 171000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 123 | 20240822 | 170900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240822 | 170800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240822 | 170700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240822 | 170600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240822 | 170500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240822 | 170400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240822 | 170300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240822 | 170200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240822 | 170100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240822 | 170000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240822 | 165900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240822 | 165800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240822 | 165700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240822 | 165600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240822 | 165500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240822 | 165400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240822 | 165300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240822 | 165200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240822 | 165100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240822 | 165000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240822 | 164900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240822 | 164800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240822 | 164700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240822 | 164600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240822 | 164500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240822 | 164400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240822 | 164300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240822 | 164200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240822 | 164100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240822 | 164000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 153 | 20240822 | 163900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240822 | 163800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240822 | 163700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240822 | 163600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240822 | 163500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240822 | 163400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240822 | 163300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240822 | 163200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240822 | 163100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240822 | 163000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240822 | 162900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240822 | 162800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240822 | 162700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240822 | 162600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240822 | 162500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240822 | 162400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240822 | 162300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240822 | 162200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240822 | 162100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240822 | 162000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240822 | 161900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240822 | 161800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240822 | 161700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240822 | 161600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240822 | 161500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240822 | 161400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240822 | 161300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240822 | 161200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240822 | 161100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240822 | 161000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 183 | 20240822 | 160900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240822 | 160800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240822 | 160700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240822 | 160600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240822 | 160500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20240822 | 160400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20240822 | 160300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20240822 | 160200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20240822 | 160100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240822 | 160000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240822 | 155900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240822 | 155800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240822 | 155700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20240822 | 155600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240822 | 155500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240822 | 155400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240822 | 155300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240822 | 155200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240822 | 155100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20240822 | 155000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20240822 | 154900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20240822 | 154800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20240822 | 154700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20240822 | 154600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20240822 | 154500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20240822 | 154400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20240822 | 154300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20240822 | 154200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20240822 | 154100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20240822 | 154000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 213 | 20240822 | 153900 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20240822 | 153800 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20240822 | 153700 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20240822 | 153600 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20240822 | 153500 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20240822 | 153400 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20240822 | 153300 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20240822 | 153200 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20240822 | 153100 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20240822 | 153000 | 106241452900 | 82400 | 82400 | 82400 | 82400 | 21967 |
| 223 | 20240822 | 152900 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240822 | 152800 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240822 | 152700 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240822 | 152600 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240822 | 152500 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240822 | 152400 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240822 | 152300 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240822 | 152200 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240822 | 152100 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240822 | 152000 | 104431372100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240822 | 151900 | 104431372100 | 82500 | 82200 | 82500 | 82100 | 10089 |
| 234 | 20240822 | 151800 | 103600872800 | 82200 | 82000 | 82200 | 81900 | 5247 |
| 235 | 20240822 | 151700 | 103170278500 | 82000 | 82000 | 82000 | 81900 | 2834 |
| 236 | 20240822 | 151600 | 102937991300 | 82000 | 81900 | 82000 | 81800 | 2173 |
| 237 | 20240822 | 151500 | 102759979400 | 81900 | 81900 | 81900 | 81800 | 611 |
| 238 | 20240822 | 151400 | 102709966400 | 81800 | 82000 | 82000 | 81800 | 1563 |
| 239 | 20240822 | 151300 | 102581948500 | 82000 | 82200 | 82200 | 81900 | 5581 |
| 240 | 20240822 | 151200 | 102123929100 | 82200 | 82100 | 82200 | 82100 | 1072 |
| 241 | 20240822 | 151100 | 102035846500 | 82200 | 82100 | 82300 | 82100 | 2248 |
| 242 | 20240822 | 151000 | 101850978600 | 82200 | 82100 | 82200 | 82100 | 1825 |
| 243 | 20240822 | 150900 | 101701015200 | 82200 | 82100 | 82200 | 82100 | 1272 |
| 244 | 20240822 | 150800 | 101596536700 | 82100 | 82000 | 82200 | 82000 | 4010 |
| 245 | 20240822 | 150700 | 101267189300 | 82100 | 81900 | 82100 | 81900 | 2433 |
| 246 | 20240822 | 150600 | 101067701800 | 82000 | 82000 | 82100 | 81800 | 6107 |
| 247 | 20240822 | 150500 | 100566756900 | 82000 | 81900 | 82000 | 81700 | 3390 |
| 248 | 20240822 | 150400 | 100289152500 | 81900 | 81600 | 81900 | 81500 | 3178 |
| 249 | 20240822 | 150300 | 100029554700 | 81600 | 81600 | 81600 | 81400 | 3219 |
| 250 | 20240822 | 150200 | 99767006700 | 81500 | 81300 | 81600 | 81300 | 3564 |
| 251 | 20240822 | 150100 | 99476612700 | 81400 | 81400 | 81400 | 81300 | 5248 |
| 252 | 20240822 | 150000 | 99049526000 | 81300 | 81500 | 81500 | 81300 | 1539 |
| 253 | 20240822 | 145900 | 98924267100 | 81500 | 81300 | 81500 | 81200 | 3096 |
| 254 | 20240822 | 145800 | 98672491500 | 81200 | 81200 | 81300 | 81200 | 621 |
| 255 | 20240822 | 145700 | 98622035600 | 81200 | 81200 | 81300 | 81100 | 5231 |
| 256 | 20240822 | 145600 | 98197418500 | 81200 | 81200 | 81300 | 81100 | 3230 |
| 257 | 20240822 | 145500 | 97935132200 | 81200 | 81300 | 81300 | 81100 | 14315 |
| 258 | 20240822 | 145400 | 96772780800 | 81300 | 81300 | 81400 | 81200 | 1947 |
| 259 | 20240822 | 145300 | 96614532700 | 81300 | 81700 | 81700 | 81200 | 16352 |
| 260 | 20240822 | 145200 | 95284047500 | 81700 | 81500 | 81700 | 81400 | 4015 |
| 261 | 20240822 | 145100 | 94956676800 | 81500 | 81400 | 81500 | 81400 | 2232 |
| 262 | 20240822 | 145000 | 94774851900 | 81400 | 81500 | 81500 | 81400 | 1569 |
| 263 | 20240822 | 144900 | 94647122600 | 81400 | 81300 | 81500 | 81300 | 2813 |
| 264 | 20240822 | 144800 | 94418094200 | 81400 | 81400 | 81500 | 81300 | 6954 |
| 265 | 20240822 | 144700 | 93852198100 | 81400 | 81600 | 81600 | 81400 | 16152 |
| 266 | 20240822 | 144600 | 92536112300 | 81600 | 81500 | 81600 | 81500 | 1936 |
| 267 | 20240822 | 144500 | 92378283000 | 81600 | 81500 | 81600 | 81500 | 840 |
| 268 | 20240822 | 144400 | 92309757700 | 81500 | 81600 | 81700 | 81500 | 2262 |
| 269 | 20240822 | 144300 | 92125221400 | 81600 | 81600 | 81600 | 81500 | 2190 |
| 270 | 20240822 | 144200 | 91946545500 | 81600 | 81600 | 81600 | 81500 | 1774 |
| 271 | 20240822 | 144100 | 91801895200 | 81500 | 81600 | 81600 | 81500 | 1995 |
| 272 | 20240822 | 144000 | 91639249500 | 81600 | 81600 | 81700 | 81500 | 4297 |
| 273 | 20240822 | 143900 | 91288619000 | 81600 | 81600 | 81700 | 81600 | 1881 |
| 274 | 20240822 | 143800 | 91135090900 | 81600 | 81800 | 81800 | 81600 | 3691 |
| 275 | 20240822 | 143700 | 90833573500 | 81700 | 81800 | 81800 | 81700 | 2018 |
| 276 | 20240822 | 143600 | 90668520500 | 81800 | 81800 | 81800 | 81700 | 2679 |
| 277 | 20240822 | 143500 | 90449507300 | 81700 | 81900 | 82000 | 81700 | 5563 |
| 278 | 20240822 | 143400 | 89994149400 | 82000 | 82000 | 82100 | 81900 | 1105 |
| 279 | 20240822 | 143300 | 89903563100 | 82100 | 81900 | 82100 | 81900 | 4904 |
| 280 | 20240822 | 143200 | 89501662500 | 81900 | 81900 | 81900 | 81800 | 182 |
| 281 | 20240822 | 143100 | 89486767300 | 81900 | 81700 | 81900 | 81700 | 1181 |
| 282 | 20240822 | 143000 | 89390169000 | 81800 | 81700 | 81800 | 81700 | 646 |
| 283 | 20240822 | 142900 | 89337355600 | 81700 | 81800 | 81800 | 81700 | 2221 |
| 284 | 20240822 | 142800 | 89155711500 | 81800 | 81800 | 81800 | 81700 | 1456 |
| 285 | 20240822 | 142700 | 89036736500 | 81800 | 81700 | 81800 | 81700 | 388 |
| 286 | 20240822 | 142600 | 89005023400 | 81800 | 81700 | 81800 | 81700 | 482 |
| 287 | 20240822 | 142500 | 88965607500 | 81800 | 81800 | 81800 | 81700 | 766 |
| 288 | 20240822 | 142400 | 88903017300 | 81800 | 81800 | 81800 | 81700 | 1554 |
| 289 | 20240822 | 142300 | 88775993000 | 81800 | 81700 | 81800 | 81700 | 517 |
| 290 | 20240822 | 142200 | 88733717000 | 81800 | 81700 | 81800 | 81700 | 1152 |
| 291 | 20240822 | 142100 | 88639572700 | 81800 | 81700 | 81800 | 81700 | 576 |
| 292 | 20240822 | 142000 | 88592483200 | 81700 | 81700 | 81800 | 81700 | 695 |
| 293 | 20240822 | 141900 | 88535694000 | 81700 | 81700 | 81800 | 81700 | 556 |
| 294 | 20240822 | 141800 | 88490237800 | 81800 | 81700 | 81800 | 81700 | 289 |
| 295 | 20240822 | 141700 | 88466618100 | 81700 | 81800 | 81800 | 81700 | 954 |
| 296 | 20240822 | 141600 | 88388625200 | 81700 | 81700 | 81800 | 81700 | 680 |
| 297 | 20240822 | 141500 | 88333050500 | 81800 | 81800 | 81800 | 81700 | 753 |
| 298 | 20240822 | 141400 | 88271480400 | 81800 | 81800 | 81800 | 81700 | 836 |
| 299 | 20240822 | 141300 | 88203139700 | 81700 | 81700 | 81800 | 81600 | 977 |
| 300 | 20240822 | 141200 | 88123294700 | 81800 | 81600 | 81800 | 81600 | 5157 |
| 301 | 20240822 | 141100 | 87702016800 | 81600 | 81700 | 81700 | 81600 | 937 |
| 302 | 20240822 | 141000 | 87625529800 | 81600 | 81600 | 81800 | 81600 | 1015 |
| 303 | 20240822 | 140900 | 87542614600 | 81700 | 81600 | 81800 | 81600 | 3754 |
| 304 | 20240822 | 140800 | 87236131300 | 81700 | 81700 | 81800 | 81600 | 941 |
| 305 | 20240822 | 140700 | 87159251200 | 81700 | 81700 | 81800 | 81700 | 2673 |
| 306 | 20240822 | 140600 | 86940850200 | 81700 | 81800 | 81900 | 81700 | 730 |
| 307 | 20240822 | 140500 | 86881126600 | 81800 | 81700 | 81900 | 81700 | 1048 |
| 308 | 20240822 | 140400 | 86795451100 | 81800 | 81700 | 81800 | 81700 | 1303 |
| 309 | 20240822 | 140300 | 86688896600 | 81800 | 81600 | 81800 | 81600 | 693 |
| 310 | 20240822 | 140200 | 86632252000 | 81600 | 81700 | 81700 | 81600 | 4054 |
| 311 | 20240822 | 140100 | 86301209500 | 81700 | 81600 | 81700 | 81500 | 2276 |
| 312 | 20240822 | 140000 | 86115516800 | 81600 | 81600 | 81600 | 81500 | 1153 |
| 313 | 20240822 | 135900 | 86021493900 | 81600 | 81700 | 81700 | 81600 | 7606 |
| 314 | 20240822 | 135800 | 85400803000 | 81700 | 81800 | 81800 | 81700 | 1551 |
| 315 | 20240822 | 135700 | 85274080700 | 81700 | 81800 | 81900 | 81700 | 2564 |
| 316 | 20240822 | 135600 | 85064529600 | 81800 | 81900 | 81900 | 81800 | 4123 |
| 317 | 20240822 | 135500 | 84727267600 | 81800 | 81900 | 81900 | 81800 | 2299 |
| 318 | 20240822 | 135400 | 84539201300 | 81800 | 81900 | 81900 | 81800 | 886 |
| 319 | 20240822 | 135300 | 84466683900 | 81800 | 82000 | 82000 | 81800 | 3086 |
| 320 | 20240822 | 135200 | 84213939600 | 82000 | 82000 | 82000 | 81900 | 590 |
| 321 | 20240822 | 135100 | 84165569500 | 82000 | 82000 | 82000 | 81900 | 996 |
| 322 | 20240822 | 135000 | 84083902100 | 81900 | 82000 | 82000 | 81900 | 596 |
| 323 | 20240822 | 134900 | 84035065000 | 82000 | 82100 | 82100 | 81900 | 6259 |
| 324 | 20240822 | 134800 | 83521973000 | 82100 | 82200 | 82300 | 82000 | 3346 |
| 325 | 20240822 | 134700 | 83247133100 | 82200 | 82300 | 82300 | 82100 | 1219 |
| 326 | 20240822 | 134600 | 83146929500 | 82300 | 82300 | 82300 | 82200 | 883 |
| 327 | 20240822 | 134500 | 83074307500 | 82300 | 82200 | 82300 | 82200 | 236 |
| 328 | 20240822 | 134400 | 83054896600 | 82200 | 82200 | 82300 | 82200 | 163 |
| 329 | 20240822 | 134300 | 83041495500 | 82200 | 82100 | 82300 | 82100 | 1387 |
| 330 | 20240822 | 134200 | 82927509200 | 82100 | 82200 | 82200 | 82100 | 1129 |
| 331 | 20240822 | 134100 | 82834815800 | 82200 | 82100 | 82200 | 82100 | 224 |
| 332 | 20240822 | 134000 | 82816421400 | 82100 | 82200 | 82200 | 82100 | 154 |
| 333 | 20240822 | 133900 | 82803773600 | 82200 | 82100 | 82200 | 82100 | 330 |
| 334 | 20240822 | 133800 | 82776676800 | 82200 | 82100 | 82200 | 82000 | 858 |
| 335 | 20240822 | 133700 | 82706247600 | 82100 | 82000 | 82100 | 82000 | 370 |
| 336 | 20240822 | 133600 | 82675895500 | 82000 | 82100 | 82100 | 82000 | 624 |
| 337 | 20240822 | 133500 | 82624698300 | 82000 | 82100 | 82200 | 82000 | 863 |
| 338 | 20240822 | 133400 | 82553868000 | 82200 | 82200 | 82200 | 82100 | 840 |
| 339 | 20240822 | 133300 | 82484893700 | 82200 | 82100 | 82200 | 82100 | 1214 |
| 340 | 20240822 | 133200 | 82385213200 | 82100 | 82100 | 82200 | 82100 | 1000 |
| 341 | 20240822 | 133100 | 82303108500 | 82100 | 82100 | 82200 | 82100 | 513 |
| 342 | 20240822 | 133000 | 82260983100 | 82100 | 82100 | 82100 | 82000 | 2460 |
| 343 | 20240822 | 132900 | 82059043000 | 82000 | 82000 | 82100 | 82000 | 1001 |
| 344 | 20240822 | 132800 | 81976941900 | 82100 | 82000 | 82100 | 82000 | 1206 |
| 345 | 20240822 | 132700 | 81877980600 | 82000 | 82000 | 82100 | 82000 | 544 |
| 346 | 20240822 | 132600 | 81833366800 | 82000 | 82000 | 82100 | 82000 | 355 |
| 347 | 20240822 | 132500 | 81804250000 | 82000 | 82000 | 82100 | 82000 | 336 |
| 348 | 20240822 | 132400 | 81776697600 | 82000 | 82000 | 82100 | 82000 | 644 |
| 349 | 20240822 | 132300 | 81723864100 | 82000 | 82000 | 82000 | 82000 | 421 |
| 350 | 20240822 | 132200 | 81689342100 | 82100 | 82000 | 82100 | 82000 | 864 |
| 351 | 20240822 | 132100 | 81618479700 | 82100 | 82000 | 82100 | 82000 | 566 |
| 352 | 20240822 | 132000 | 81572062400 | 82000 | 82000 | 82100 | 82000 | 472 |
| 353 | 20240822 | 131900 | 81533350600 | 82100 | 82000 | 82100 | 82000 | 386 |
| 354 | 20240822 | 131800 | 81501694700 | 82000 | 82000 | 82100 | 82000 | 869 |
| 355 | 20240822 | 131700 | 81430420300 | 82000 | 82000 | 82100 | 82000 | 545 |
| 356 | 20240822 | 131600 | 81385711700 | 82000 | 82000 | 82000 | 82000 | 612 |
| 357 | 20240822 | 131500 | 81335527700 | 82000 | 82000 | 82100 | 82000 | 803 |
| 358 | 20240822 | 131400 | 81269662300 | 82000 | 82000 | 82100 | 82000 | 1410 |
| 359 | 20240822 | 131300 | 81154042000 | 82000 | 82200 | 82200 | 82000 | 4315 |
| 360 | 20240822 | 131200 | 80799413300 | 82200 | 82400 | 82400 | 82200 | 2952 |
| 361 | 20240822 | 131100 | 80556479800 | 82400 | 82300 | 82400 | 82300 | 482 |
| 362 | 20240822 | 131000 | 80516802500 | 82300 | 82200 | 82400 | 82200 | 1400 |
| 363 | 20240822 | 130900 | 80401636000 | 82200 | 82200 | 82300 | 82200 | 722 |
| 364 | 20240822 | 130800 | 80342286600 | 82200 | 82100 | 82200 | 82100 | 1483 |
| 365 | 20240822 | 130700 | 80220428100 | 82100 | 82300 | 82300 | 82100 | 940 |
| 366 | 20240822 | 130600 | 80143147800 | 82200 | 82400 | 82400 | 82200 | 1325 |
| 367 | 20240822 | 130500 | 80034095700 | 82300 | 82400 | 82500 | 82300 | 631 |
| 368 | 20240822 | 130400 | 79982108900 | 82300 | 82400 | 82400 | 82300 | 1432 |
| 369 | 20240822 | 130300 | 79864149000 | 82400 | 82300 | 82500 | 82200 | 555 |
| 370 | 20240822 | 130200 | 79818443300 | 82200 | 82000 | 82200 | 82000 | 8372 |
| 371 | 20240822 | 130100 | 79131100500 | 82100 | 82000 | 82100 | 81900 | 2917 |
| 372 | 20240822 | 130000 | 78891949500 | 82000 | 82000 | 82000 | 81900 | 349 |
| 373 | 20240822 | 125900 | 78863359000 | 82000 | 82000 | 82000 | 81900 | 3069 |
| 374 | 20240822 | 125800 | 78611949700 | 82000 | 81900 | 82000 | 81900 | 917 |
| 375 | 20240822 | 125700 | 78536813100 | 81900 | 81900 | 82000 | 81900 | 443 |
| 376 | 20240822 | 125600 | 78500529600 | 81900 | 81900 | 82000 | 81900 | 766 |
| 377 | 20240822 | 125500 | 78437772800 | 82000 | 81900 | 82000 | 81900 | 472 |
| 378 | 20240822 | 125400 | 78399114300 | 81900 | 81900 | 82000 | 81800 | 1041 |
| 379 | 20240822 | 125300 | 78313850500 | 81900 | 82000 | 82000 | 81900 | 954 |
| 380 | 20240822 | 125200 | 78235717600 | 82000 | 82100 | 82100 | 82000 | 692 |
| 381 | 20240822 | 125100 | 78178970700 | 82100 | 82100 | 82200 | 82000 | 893 |
| 382 | 20240822 | 125000 | 78105655400 | 82200 | 82100 | 82200 | 82100 | 824 |
| 383 | 20240822 | 124900 | 78037962600 | 82100 | 81900 | 82100 | 81900 | 1296 |
| 384 | 20240822 | 124800 | 77931658000 | 81900 | 81800 | 81900 | 81800 | 1445 |
| 385 | 20240822 | 124700 | 77813385000 | 81900 | 81800 | 81900 | 81700 | 1296 |
| 386 | 20240822 | 124600 | 77707383500 | 81800 | 81800 | 81800 | 81700 | 1174 |
| 387 | 20240822 | 124500 | 77611390700 | 81800 | 81700 | 81800 | 81700 | 457 |
| 388 | 20240822 | 124400 | 77574027400 | 81700 | 81700 | 81700 | 81600 | 1265 |
| 389 | 20240822 | 124300 | 77470733500 | 81700 | 81700 | 81700 | 81600 | 1774 |
| 390 | 20240822 | 124200 | 77325886300 | 81700 | 81700 | 81700 | 81600 | 1814 |
| 391 | 20240822 | 124100 | 77177770000 | 81700 | 81600 | 81700 | 81600 | 1651 |
| 392 | 20240822 | 124000 | 77042962500 | 81600 | 81700 | 81700 | 81600 | 3865 |
| 393 | 20240822 | 123900 | 76727504300 | 81700 | 81800 | 81800 | 81600 | 9916 |
| 394 | 20240822 | 123800 | 75917708200 | 81700 | 81800 | 81900 | 81700 | 8887 |
| 395 | 20240822 | 123700 | 75190753900 | 81800 | 81900 | 81900 | 81800 | 1049 |
| 396 | 20240822 | 123600 | 75104894900 | 81900 | 81900 | 82000 | 81800 | 1859 |
| 397 | 20240822 | 123500 | 74952671100 | 81800 | 81900 | 81900 | 81800 | 1798 |
| 398 | 20240822 | 123400 | 74805459500 | 81900 | 81900 | 81900 | 81800 | 1617 |
| 399 | 20240822 | 123300 | 74673104300 | 81900 | 82000 | 82000 | 81900 | 4162 |
| 400 | 20240822 | 123200 | 74332232200 | 82000 | 82000 | 82000 | 81900 | 555 |
| 401 | 20240822 | 123100 | 74286733900 | 81900 | 82000 | 82100 | 81900 | 1527 |
| 402 | 20240822 | 123000 | 74161512200 | 82000 | 82100 | 82200 | 82000 | 946 |
| 403 | 20240822 | 122900 | 74083920700 | 82100 | 82200 | 82200 | 82000 | 525 |
| 404 | 20240822 | 122800 | 74040844500 | 82200 | 82200 | 82200 | 82000 | 3552 |
| 405 | 20240822 | 122700 | 73749302300 | 82100 | 82200 | 82200 | 82100 | 289 |
| 406 | 20240822 | 122600 | 73725551200 | 82200 | 82200 | 82300 | 82100 | 228 |
| 407 | 20240822 | 122500 | 73706816800 | 82100 | 82100 | 82100 | 82000 | 2259 |
| 408 | 20240822 | 122400 | 73521364100 | 82100 | 82100 | 82200 | 82000 | 2894 |
| 409 | 20240822 | 122300 | 73283753300 | 82100 | 82200 | 82300 | 82000 | 1190 |
| 410 | 20240822 | 122200 | 73186003900 | 82100 | 82100 | 82200 | 82000 | 2127 |
| 411 | 20240822 | 122100 | 73011311800 | 82100 | 82000 | 82200 | 81900 | 3666 |
| 412 | 20240822 | 122000 | 72710624200 | 82000 | 82100 | 82100 | 81900 | 10365 |
| 413 | 20240822 | 121900 | 71860745600 | 82100 | 82100 | 82200 | 82000 | 3292 |
| 414 | 20240822 | 121800 | 71590480900 | 82100 | 82200 | 82200 | 82100 | 7416 |
| 415 | 20240822 | 121700 | 70981350100 | 82200 | 82300 | 82300 | 82200 | 2634 |
| 416 | 20240822 | 121600 | 70764670400 | 82300 | 82500 | 82500 | 82300 | 1674 |
| 417 | 20240822 | 121500 | 70626778200 | 82400 | 82400 | 82500 | 82400 | 685 |
| 418 | 20240822 | 121400 | 70570314600 | 82400 | 82500 | 82500 | 82400 | 1709 |
| 419 | 20240822 | 121300 | 70429348500 | 82500 | 82600 | 82600 | 82500 | 639 |
| 420 | 20240822 | 121200 | 70376571600 | 82600 | 82600 | 82600 | 82500 | 290 |
| 421 | 20240822 | 121100 | 70352625800 | 82600 | 82500 | 82600 | 82400 | 1419 |
| 422 | 20240822 | 121000 | 70235524600 | 82500 | 82500 | 82500 | 82400 | 117 |
| 423 | 20240822 | 120900 | 70225879100 | 82400 | 82500 | 82600 | 82400 | 616 |
| 424 | 20240822 | 120800 | 70175073900 | 82500 | 82500 | 82600 | 82400 | 698 |
| 425 | 20240822 | 120700 | 70117480700 | 82600 | 82400 | 82600 | 82400 | 785 |
| 426 | 20240822 | 120600 | 70052713900 | 82500 | 82400 | 82500 | 82400 | 626 |
| 427 | 20240822 | 120500 | 70001117800 | 82300 | 82300 | 82400 | 82300 | 1257 |
| 428 | 20240822 | 120400 | 69897617700 | 82300 | 82200 | 82300 | 82200 | 914 |
| 429 | 20240822 | 120300 | 69822470400 | 82200 | 82200 | 82300 | 82200 | 367 |
| 430 | 20240822 | 120200 | 69792296600 | 82200 | 82300 | 82300 | 82100 | 546 |
| 431 | 20240822 | 120100 | 69747420400 | 82200 | 82200 | 82300 | 82100 | 665 |
| 432 | 20240822 | 120000 | 69692762600 | 82200 | 82200 | 82200 | 82100 | 3173 |
| 433 | 20240822 | 115900 | 69432059000 | 82200 | 82300 | 82300 | 82200 | 257 |
| 434 | 20240822 | 115800 | 69410922300 | 82200 | 82300 | 82300 | 82200 | 1625 |
| 435 | 20240822 | 115700 | 69277243900 | 82300 | 82200 | 82300 | 82200 | 416 |
| 436 | 20240822 | 115600 | 69243017500 | 82300 | 82200 | 82300 | 82200 | 1148 |
| 437 | 20240822 | 115500 | 69148564700 | 82300 | 82300 | 82300 | 82200 | 1916 |
| 438 | 20240822 | 115400 | 68990974500 | 82200 | 82400 | 82400 | 82200 | 6824 |
| 439 | 20240822 | 115300 | 68429390600 | 82400 | 82300 | 82400 | 82300 | 922 |
| 440 | 20240822 | 115200 | 68353443400 | 82400 | 82400 | 82400 | 82300 | 551 |
| 441 | 20240822 | 115100 | 68308078600 | 82400 | 82400 | 82400 | 82300 | 584 |
| 442 | 20240822 | 115000 | 68259968800 | 82400 | 82400 | 82400 | 82300 | 1031 |
| 443 | 20240822 | 114900 | 68175032800 | 82400 | 82400 | 82400 | 82300 | 1090 |
| 444 | 20240822 | 114800 | 68085313200 | 82400 | 82300 | 82400 | 82300 | 1220 |
| 445 | 20240822 | 114700 | 67984867800 | 82300 | 82400 | 82400 | 82300 | 923 |
| 446 | 20240822 | 114600 | 67908866000 | 82400 | 82500 | 82500 | 82300 | 3166 |
| 447 | 20240822 | 114500 | 67648059900 | 82500 | 82500 | 82600 | 82400 | 6316 |
| 448 | 20240822 | 114400 | 67126995400 | 82500 | 82600 | 82600 | 82500 | 532 |
| 449 | 20240822 | 114300 | 67083093800 | 82600 | 82500 | 82600 | 82500 | 1633 |
| 450 | 20240822 | 114200 | 66948330900 | 82600 | 82600 | 82600 | 82500 | 2297 |
| 451 | 20240822 | 114100 | 66758604100 | 82500 | 82600 | 82600 | 82500 | 466 |
| 452 | 20240822 | 114000 | 66720149800 | 82500 | 82800 | 82800 | 82500 | 2996 |
| 453 | 20240822 | 113900 | 66472655800 | 82700 | 82700 | 82800 | 82700 | 278 |
| 454 | 20240822 | 113800 | 66449665100 | 82700 | 82600 | 82700 | 82600 | 1240 |
| 455 | 20240822 | 113700 | 66347122100 | 82700 | 82600 | 82700 | 82600 | 369 |
| 456 | 20240822 | 113600 | 66316635800 | 82600 | 82600 | 82700 | 82600 | 563 |
| 457 | 20240822 | 113500 | 66270116600 | 82600 | 82600 | 82700 | 82600 | 1232 |
| 458 | 20240822 | 113400 | 66168292200 | 82600 | 82500 | 82700 | 82500 | 995 |
| 459 | 20240822 | 113300 | 66086106000 | 82600 | 82500 | 82600 | 82500 | 431 |
| 460 | 20240822 | 113200 | 66050542300 | 82500 | 82600 | 82600 | 82500 | 2391 |
| 461 | 20240822 | 113100 | 65853073200 | 82600 | 82700 | 82700 | 82600 | 1159 |
| 462 | 20240822 | 113000 | 65757334000 | 82700 | 82600 | 82700 | 82600 | 832 |
| 463 | 20240822 | 112900 | 65688599000 | 82600 | 82600 | 82700 | 82600 | 1907 |
| 464 | 20240822 | 112800 | 65531072900 | 82600 | 82700 | 82800 | 82600 | 2781 |
| 465 | 20240822 | 112700 | 65301127000 | 82700 | 82700 | 82800 | 82700 | 381 |
| 466 | 20240822 | 112600 | 65269617100 | 82700 | 82700 | 82800 | 82700 | 564 |
| 467 | 20240822 | 112500 | 65222964500 | 82700 | 82700 | 82800 | 82700 | 405 |
| 468 | 20240822 | 112400 | 65189467700 | 82700 | 82700 | 82800 | 82700 | 787 |
| 469 | 20240822 | 112300 | 65124381900 | 82700 | 82700 | 82800 | 82700 | 1204 |
| 470 | 20240822 | 112200 | 65024809900 | 82700 | 82800 | 82800 | 82600 | 4269 |
| 471 | 20240822 | 112100 | 64671763000 | 82800 | 82900 | 82900 | 82800 | 1194 |
| 472 | 20240822 | 112000 | 64572898400 | 82900 | 83000 | 83000 | 82800 | 2903 |
| 473 | 20240822 | 111900 | 64332341300 | 82900 | 83100 | 83100 | 82900 | 4641 |
| 474 | 20240822 | 111800 | 63947305600 | 83000 | 83100 | 83200 | 83000 | 890 |
| 475 | 20240822 | 111700 | 63873368900 | 83100 | 83100 | 83200 | 83000 | 618 |
| 476 | 20240822 | 111600 | 63822018700 | 83100 | 83000 | 83100 | 83000 | 816 |
| 477 | 20240822 | 111500 | 63754238400 | 83100 | 83000 | 83100 | 83000 | 924 |
| 478 | 20240822 | 111400 | 63677540500 | 83000 | 83000 | 83100 | 82900 | 2663 |
| 479 | 20240822 | 111300 | 63456527800 | 83200 | 83400 | 83400 | 83100 | 4423 |
| 480 | 20240822 | 111200 | 63088585100 | 83300 | 83300 | 83400 | 83200 | 1840 |
| 481 | 20240822 | 111100 | 62935280900 | 83400 | 83200 | 83400 | 83200 | 1914 |
| 482 | 20240822 | 111000 | 62775845000 | 83300 | 83200 | 83300 | 83200 | 1517 |
| 483 | 20240822 | 110900 | 62649602500 | 83200 | 83200 | 83200 | 83000 | 2197 |
| 484 | 20240822 | 110800 | 62466839600 | 83200 | 82900 | 83200 | 82900 | 1702 |
| 485 | 20240822 | 110700 | 62325512400 | 82900 | 82900 | 83000 | 82900 | 1696 |
| 486 | 20240822 | 110600 | 62184849200 | 82900 | 82900 | 83000 | 82800 | 964 |
| 487 | 20240822 | 110500 | 62104940700 | 82800 | 83000 | 83000 | 82800 | 1324 |
| 488 | 20240822 | 110400 | 61995181400 | 83000 | 83100 | 83100 | 82900 | 508 |
| 489 | 20240822 | 110300 | 61953018400 | 82900 | 82900 | 83100 | 82900 | 1971 |
| 490 | 20240822 | 110200 | 61789491100 | 82900 | 82900 | 82900 | 82800 | 1535 |
| 491 | 20240822 | 110100 | 61662315800 | 82900 | 82800 | 82900 | 82800 | 1057 |
| 492 | 20240822 | 110000 | 61574776100 | 82800 | 82600 | 82900 | 82600 | 2289 |
| 493 | 20240822 | 105900 | 61385376500 | 82600 | 82700 | 82800 | 82600 | 3184 |
| 494 | 20240822 | 105800 | 61122062100 | 82700 | 82800 | 82800 | 82700 | 1906 |
| 495 | 20240822 | 105700 | 60964398200 | 82800 | 82800 | 82800 | 82700 | 2447 |
| 496 | 20240822 | 105600 | 60761979100 | 82800 | 82800 | 82900 | 82700 | 773 |
| 497 | 20240822 | 105500 | 60697990800 | 82800 | 82800 | 82800 | 82700 | 2030 |
| 498 | 20240822 | 105400 | 60530055100 | 82700 | 83000 | 83000 | 82700 | 2343 |
| 499 | 20240822 | 105300 | 60336072800 | 83000 | 83100 | 83100 | 82900 | 1889 |
| 500 | 20240822 | 105200 | 60179307700 | 83100 | 83100 | 83200 | 83000 | 1635 |
| 501 | 20240822 | 105100 | 60043485600 | 83100 | 83000 | 83200 | 82900 | 1385 |
| 502 | 20240822 | 105000 | 59928468300 | 83000 | 82800 | 83000 | 82800 | 2339 |
| 503 | 20240822 | 104900 | 59734617600 | 82900 | 83000 | 83100 | 82900 | 2951 |
| 504 | 20240822 | 104800 | 59489863300 | 83000 | 83100 | 83100 | 83000 | 998 |
| 505 | 20240822 | 104700 | 59406979900 | 83100 | 83200 | 83200 | 83000 | 2957 |
| 506 | 20240822 | 104600 | 59161261900 | 83100 | 83100 | 83200 | 83100 | 1291 |
| 507 | 20240822 | 104500 | 59053961000 | 83200 | 83400 | 83600 | 83100 | 11525 |
| 508 | 20240822 | 104400 | 58092939400 | 83500 | 83400 | 83500 | 83400 | 4460 |
| 509 | 20240822 | 104300 | 57720714400 | 83400 | 83400 | 83500 | 83300 | 3607 |
| 510 | 20240822 | 104200 | 57419737000 | 83400 | 83300 | 83500 | 83300 | 3591 |
| 511 | 20240822 | 104100 | 57120236500 | 83400 | 83000 | 83400 | 83000 | 6343 |
| 512 | 20240822 | 104000 | 56592665800 | 83000 | 82800 | 83000 | 82700 | 2665 |
| 513 | 20240822 | 103900 | 56371960000 | 82700 | 82700 | 82800 | 82600 | 1842 |
| 514 | 20240822 | 103800 | 56219730900 | 82700 | 82700 | 82800 | 82700 | 632 |
| 515 | 20240822 | 103700 | 56167454000 | 82700 | 82700 | 82800 | 82700 | 597 |
| 516 | 20240822 | 103600 | 56118064100 | 82700 | 82900 | 82900 | 82700 | 1807 |
| 517 | 20240822 | 103500 | 55968383500 | 82900 | 82900 | 83000 | 82800 | 548 |
| 518 | 20240822 | 103400 | 55922958900 | 82900 | 82900 | 83000 | 82800 | 1664 |
| 519 | 20240822 | 103300 | 55785036500 | 83000 | 82800 | 83000 | 82700 | 2163 |
| 520 | 20240822 | 103200 | 55605802400 | 82600 | 82600 | 82700 | 82500 | 2490 |
| 521 | 20240822 | 103100 | 55400124100 | 82600 | 82600 | 82700 | 82500 | 6565 |
| 522 | 20240822 | 103000 | 54858066400 | 82700 | 82700 | 82800 | 82600 | 2366 |
| 523 | 20240822 | 102900 | 54662318900 | 82700 | 82700 | 82800 | 82700 | 2476 |
| 524 | 20240822 | 102800 | 54457545700 | 82800 | 82700 | 82800 | 82600 | 3835 |
| 525 | 20240822 | 102700 | 54140606500 | 82700 | 82800 | 82800 | 82600 | 3090 |
| 526 | 20240822 | 102600 | 53885004300 | 82800 | 82800 | 82800 | 82700 | 685 |
| 527 | 20240822 | 102500 | 53828306900 | 82800 | 82800 | 82800 | 82700 | 1555 |
| 528 | 20240822 | 102400 | 53699693000 | 82700 | 82800 | 82900 | 82700 | 2010 |
| 529 | 20240822 | 102300 | 53533276400 | 82900 | 83000 | 83000 | 82800 | 944 |
| 530 | 20240822 | 102200 | 53454979500 | 83000 | 82700 | 83000 | 82700 | 2078 |
| 531 | 20240822 | 102100 | 53282889900 | 82700 | 82700 | 82700 | 82600 | 1819 |
| 532 | 20240822 | 102000 | 53132463100 | 82700 | 82800 | 82800 | 82600 | 2274 |
| 533 | 20240822 | 101900 | 52944430300 | 82800 | 82700 | 82800 | 82600 | 1302 |
| 534 | 20240822 | 101800 | 52836752800 | 82700 | 82600 | 82700 | 82600 | 1174 |
| 535 | 20240822 | 101700 | 52739724000 | 82600 | 82600 | 82700 | 82600 | 757 |
| 536 | 20240822 | 101600 | 52677161400 | 82700 | 82700 | 82700 | 82600 | 644 |
| 537 | 20240822 | 101500 | 52623948000 | 82700 | 82700 | 82700 | 82600 | 699 |
| 538 | 20240822 | 101400 | 52566172100 | 82600 | 82800 | 82800 | 82600 | 2818 |
| 539 | 20240822 | 101300 | 52333133800 | 82800 | 82700 | 82800 | 82700 | 648 |
| 540 | 20240822 | 101200 | 52279529800 | 82700 | 82900 | 82900 | 82700 | 1236 |
| 541 | 20240822 | 101100 | 52177170800 | 82800 | 82800 | 82900 | 82800 | 453 |
| 542 | 20240822 | 101000 | 52139650300 | 82800 | 82800 | 82900 | 82800 | 1299 |
| 543 | 20240822 | 100900 | 52032064800 | 82800 | 82900 | 82900 | 82800 | 918 |
| 544 | 20240822 | 100800 | 51956035000 | 82900 | 82800 | 82900 | 82700 | 1519 |
| 545 | 20240822 | 100700 | 51830237400 | 82800 | 82700 | 82800 | 82600 | 3561 |
| 546 | 20240822 | 100600 | 51535700100 | 82700 | 82700 | 82700 | 82600 | 872 |
| 547 | 20240822 | 100500 | 51463649100 | 82600 | 82900 | 82900 | 82600 | 2840 |
| 548 | 20240822 | 100400 | 51228676100 | 82900 | 83000 | 83000 | 82700 | 3052 |
| 549 | 20240822 | 100300 | 50975831700 | 82900 | 83300 | 83300 | 82900 | 10956 |
| 550 | 20240822 | 100200 | 50064706000 | 83200 | 83300 | 83300 | 83200 | 2132 |
| 551 | 20240822 | 100100 | 49887252600 | 83300 | 83400 | 83400 | 83200 | 3509 |
| 552 | 20240822 | 100000 | 49594954400 | 83400 | 83200 | 83400 | 83100 | 7218 |
| 553 | 20240822 | 095900 | 48994005200 | 83100 | 83000 | 83200 | 83000 | 3602 |
| 554 | 20240822 | 095800 | 48694626900 | 83100 | 82700 | 83100 | 82600 | 9136 |
| 555 | 20240822 | 095700 | 47937556400 | 82600 | 82700 | 82700 | 82600 | 968 |
| 556 | 20240822 | 095600 | 47857563500 | 82600 | 82600 | 82800 | 82600 | 1861 |
| 557 | 20240822 | 095500 | 47703710900 | 82600 | 82700 | 82800 | 82600 | 1829 |
| 558 | 20240822 | 095400 | 47552399400 | 82700 | 82500 | 82800 | 82500 | 2893 |
| 559 | 20240822 | 095300 | 47313352300 | 82600 | 82700 | 82700 | 82500 | 5690 |
| 560 | 20240822 | 095200 | 46843373400 | 82700 | 82700 | 82800 | 82400 | 4929 |
| 561 | 20240822 | 095100 | 46436321400 | 82800 | 82500 | 82800 | 82500 | 3795 |
| 562 | 20240822 | 095000 | 46122734400 | 82500 | 82400 | 82600 | 82300 | 5220 |
| 563 | 20240822 | 094900 | 45692437600 | 82400 | 82300 | 82400 | 82200 | 4301 |
| 564 | 20240822 | 094800 | 45338446500 | 82300 | 82200 | 82300 | 82200 | 2339 |
| 565 | 20240822 | 094700 | 45146063900 | 82200 | 82200 | 82200 | 82100 | 2816 |
| 566 | 20240822 | 094600 | 44914641700 | 82200 | 82100 | 82300 | 82000 | 7534 |
| 567 | 20240822 | 094500 | 44295617100 | 82100 | 81900 | 82100 | 81800 | 5453 |
| 568 | 20240822 | 094400 | 43848801000 | 81800 | 82000 | 82000 | 81700 | 4938 |
| 569 | 20240822 | 094300 | 43444562800 | 82000 | 82200 | 82200 | 81900 | 4545 |
| 570 | 20240822 | 094200 | 43071759800 | 82200 | 81900 | 82200 | 81800 | 4541 |
| 571 | 20240822 | 094100 | 42699598000 | 81900 | 81700 | 81900 | 81700 | 3399 |
| 572 | 20240822 | 094000 | 42421526400 | 81800 | 81600 | 81900 | 81600 | 13722 |
| 573 | 20240822 | 093900 | 41299327600 | 81700 | 81300 | 81700 | 81200 | 17017 |
| 574 | 20240822 | 093800 | 39913477300 | 81400 | 81600 | 81700 | 81200 | 20239 |
| 575 | 20240822 | 093700 | 38265129500 | 81500 | 81800 | 81800 | 81500 | 24122 |
| 576 | 20240822 | 093600 | 36294773900 | 81700 | 82000 | 82000 | 81700 | 19913 |
| 577 | 20240822 | 093500 | 34664644500 | 82000 | 82200 | 82300 | 82000 | 21722 |
| 578 | 20240822 | 093400 | 32882092100 | 82200 | 82200 | 82400 | 82100 | 11231 |
| 579 | 20240822 | 093300 | 31958679600 | 82200 | 82500 | 82500 | 82100 | 10387 |
| 580 | 20240822 | 093200 | 31103789200 | 82500 | 82700 | 82700 | 82400 | 6407 |
| 581 | 20240822 | 093100 | 30574866900 | 82700 | 83000 | 83000 | 82700 | 7888 |
| 582 | 20240822 | 093000 | 29921718500 | 82900 | 82900 | 83200 | 82900 | 6151 |
| 583 | 20240822 | 092900 | 29411191900 | 82900 | 82800 | 83000 | 82800 | 5816 |
| 584 | 20240822 | 092800 | 28928860100 | 82800 | 82700 | 82900 | 82600 | 2758 |
| 585 | 20240822 | 092700 | 28700551200 | 82700 | 82300 | 82700 | 82300 | 12900 |
| 586 | 20240822 | 092600 | 27636520700 | 82400 | 82700 | 82700 | 82300 | 17783 |
| 587 | 20240822 | 092500 | 26168712700 | 82700 | 83000 | 83000 | 82700 | 15941 |
| 588 | 20240822 | 092400 | 24847733800 | 83000 | 83100 | 83100 | 83000 | 4443 |
| 589 | 20240822 | 092300 | 24478764800 | 83100 | 83100 | 83200 | 83000 | 2009 |
| 590 | 20240822 | 092200 | 24311814300 | 83100 | 83300 | 83300 | 83000 | 6309 |
| 591 | 20240822 | 092100 | 23787131800 | 83200 | 83600 | 83700 | 83200 | 8802 |
| 592 | 20240822 | 092000 | 23053003200 | 83600 | 83300 | 83600 | 83300 | 4346 |
| 593 | 20240822 | 091900 | 22690229900 | 83400 | 83300 | 83500 | 83300 | 1445 |
| 594 | 20240822 | 091800 | 22569747700 | 83300 | 82900 | 83300 | 82800 | 8304 |
| 595 | 20240822 | 091700 | 21880515300 | 82800 | 83100 | 83100 | 82800 | 11283 |
| 596 | 20240822 | 091600 | 20944338300 | 83100 | 83400 | 83400 | 83100 | 8789 |
| 597 | 20240822 | 091500 | 20212809800 | 83400 | 83900 | 83900 | 83400 | 13320 |
| 598 | 20240822 | 091400 | 19099140400 | 83800 | 83900 | 84000 | 83800 | 3760 |
| 599 | 20240822 | 091300 | 18783805300 | 83900 | 84200 | 84200 | 83900 | 7218 |
| 600 | 20240822 | 091200 | 18177473400 | 84100 | 84100 | 84300 | 84000 | 4692 |
| 601 | 20240822 | 091100 | 17782851500 | 84000 | 84200 | 84200 | 83900 | 7545 |
| 602 | 20240822 | 091000 | 17148755200 | 84200 | 83800 | 84300 | 83700 | 12269 |
| 603 | 20240822 | 090900 | 16118975000 | 83800 | 83800 | 84000 | 83600 | 10116 |
| 604 | 20240822 | 090800 | 15271547000 | 83700 | 84300 | 84400 | 83700 | 16733 |
| 605 | 20240822 | 090700 | 13865191300 | 84300 | 84400 | 84700 | 84000 | 28002 |
| 606 | 20240822 | 090600 | 11502355100 | 84500 | 84100 | 84500 | 84000 | 13811 |
| 607 | 20240822 | 090500 | 10338331500 | 84200 | 84100 | 84200 | 84000 | 14242 |
| 608 | 20240822 | 090400 | 9140605200 | 84100 | 83500 | 84200 | 83500 | 9915 |
| 609 | 20240822 | 090300 | 8308202300 | 83700 | 83400 | 84100 | 83300 | 29611 |
| 610 | 20240822 | 090200 | 5830833700 | 83300 | 83600 | 83600 | 83000 | 16809 |
| 611 | 20240822 | 090100 | 4429183500 | 83600 | 83000 | 83700 | 82700 | 23883 |
| 612 | 20240822 | 090000 | 2436668600 | 83000 | 82600 | 83100 | 82500 | 29035 |