33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 3 | 20240904 | 190900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20240904 | 190800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20240904 | 190700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20240904 | 190600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20240904 | 190500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20240904 | 190400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20240904 | 190300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20240904 | 190200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20240904 | 190100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20240904 | 190000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20240904 | 185900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20240904 | 185800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20240904 | 185700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20240904 | 185600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20240904 | 185500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20240904 | 185400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20240904 | 185300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20240904 | 185200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20240904 | 185100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20240904 | 185000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20240904 | 184900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20240904 | 184800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20240904 | 184700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20240904 | 184600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20240904 | 184500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20240904 | 184400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20240904 | 184300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20240904 | 184200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20240904 | 184100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20240904 | 184000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 33 | 20240904 | 183900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20240904 | 183800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20240904 | 183700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20240904 | 183600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20240904 | 183500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20240904 | 183400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20240904 | 183300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20240904 | 183200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20240904 | 183100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20240904 | 183000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20240904 | 182900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20240904 | 182800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20240904 | 182700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20240904 | 182600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20240904 | 182500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20240904 | 182400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20240904 | 182300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20240904 | 182200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20240904 | 182100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20240904 | 182000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20240904 | 181900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20240904 | 181800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20240904 | 181700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20240904 | 181600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20240904 | 181500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20240904 | 181400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20240904 | 181300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20240904 | 181200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20240904 | 181100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20240904 | 181000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 63 | 20240904 | 180900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20240904 | 180800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20240904 | 180700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20240904 | 180600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20240904 | 180500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20240904 | 180400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20240904 | 180300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20240904 | 180200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20240904 | 180100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20240904 | 180000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20240904 | 175900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20240904 | 175800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20240904 | 175700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20240904 | 175600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20240904 | 175500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20240904 | 175400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20240904 | 175300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20240904 | 175200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20240904 | 175100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20240904 | 175000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20240904 | 174900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20240904 | 174800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20240904 | 174700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20240904 | 174600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20240904 | 174500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20240904 | 174400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20240904 | 174300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20240904 | 174200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20240904 | 174100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20240904 | 174000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 93 | 20240904 | 173900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20240904 | 173800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20240904 | 173700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20240904 | 173600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20240904 | 173500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20240904 | 173400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20240904 | 173300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20240904 | 173200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20240904 | 173100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20240904 | 173000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20240904 | 172900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20240904 | 172800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20240904 | 172700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20240904 | 172600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20240904 | 172500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20240904 | 172400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20240904 | 172300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20240904 | 172200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20240904 | 172100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20240904 | 172000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20240904 | 171900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20240904 | 171800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20240904 | 171700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20240904 | 171600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20240904 | 171500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20240904 | 171400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20240904 | 171300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20240904 | 171200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20240904 | 171100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20240904 | 171000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 123 | 20240904 | 170900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20240904 | 170800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20240904 | 170700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20240904 | 170600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20240904 | 170500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20240904 | 170400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20240904 | 170300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20240904 | 170200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20240904 | 170100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20240904 | 170000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20240904 | 165900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20240904 | 165800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20240904 | 165700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20240904 | 165600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20240904 | 165500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20240904 | 165400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20240904 | 165300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20240904 | 165200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20240904 | 165100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20240904 | 165000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20240904 | 164900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20240904 | 164800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20240904 | 164700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20240904 | 164600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20240904 | 164500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20240904 | 164400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20240904 | 164300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20240904 | 164200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20240904 | 164100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20240904 | 164000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 153 | 20240904 | 163900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20240904 | 163800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20240904 | 163700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20240904 | 163600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20240904 | 163500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20240904 | 163400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20240904 | 163300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20240904 | 163200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20240904 | 163100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20240904 | 163000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20240904 | 162900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20240904 | 162800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20240904 | 162700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20240904 | 162600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20240904 | 162500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20240904 | 162400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20240904 | 162300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20240904 | 162200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20240904 | 162100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20240904 | 162000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20240904 | 161900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20240904 | 161800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20240904 | 161700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20240904 | 161600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20240904 | 161500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20240904 | 161400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20240904 | 161300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20240904 | 161200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20240904 | 161100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20240904 | 161000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 183 | 20240904 | 160900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20240904 | 160800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20240904 | 160700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20240904 | 160600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20240904 | 160500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20240904 | 160400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20240904 | 160300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20240904 | 160200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20240904 | 160100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20240904 | 160000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20240904 | 155900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20240904 | 155800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20240904 | 155700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20240904 | 155600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20240904 | 155500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20240904 | 155400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20240904 | 155300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20240904 | 155200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20240904 | 155100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20240904 | 155000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20240904 | 154900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20240904 | 154800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20240904 | 154700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20240904 | 154600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20240904 | 154500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20240904 | 154400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20240904 | 154300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20240904 | 154200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20240904 | 154100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20240904 | 154000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 213 | 20240904 | 153900 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20240904 | 153800 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20240904 | 153700 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20240904 | 153600 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20240904 | 153500 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20240904 | 153400 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20240904 | 153300 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20240904 | 153200 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20240904 | 153100 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20240904 | 153000 | 73086979700 | 86800 | 86800 | 86800 | 86800 | 20598 |
| 223 | 20240904 | 152900 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240904 | 152800 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240904 | 152700 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240904 | 152600 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240904 | 152500 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240904 | 152400 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240904 | 152300 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240904 | 152200 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240904 | 152100 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20240904 | 152000 | 71299073300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20240904 | 151900 | 71299073300 | 86900 | 86900 | 86900 | 86800 | 3519 |
| 234 | 20240904 | 151800 | 70993510900 | 86900 | 86900 | 87000 | 86800 | 2215 |
| 235 | 20240904 | 151700 | 70801048900 | 86900 | 86900 | 87000 | 86900 | 1176 |
| 236 | 20240904 | 151600 | 70698836900 | 86900 | 87000 | 87000 | 86900 | 1583 |
| 237 | 20240904 | 151500 | 70561194100 | 86900 | 87000 | 87100 | 86900 | 2427 |
| 238 | 20240904 | 151400 | 70350047100 | 87000 | 87000 | 87000 | 86800 | 1343 |
| 239 | 20240904 | 151300 | 70233342400 | 87000 | 87000 | 87000 | 86800 | 3792 |
| 240 | 20240904 | 151200 | 69903696900 | 87000 | 87000 | 87000 | 86900 | 2265 |
| 241 | 20240904 | 151100 | 69706739800 | 87000 | 87000 | 87100 | 86900 | 1703 |
| 242 | 20240904 | 151000 | 69558600100 | 87000 | 87000 | 87100 | 87000 | 607 |
| 243 | 20240904 | 150900 | 69505782900 | 87000 | 87000 | 87100 | 87000 | 3054 |
| 244 | 20240904 | 150800 | 69240082300 | 87100 | 87100 | 87100 | 87000 | 642 |
| 245 | 20240904 | 150700 | 69184168600 | 87100 | 87000 | 87100 | 87000 | 2405 |
| 246 | 20240904 | 150600 | 68974766400 | 87000 | 87000 | 87100 | 87000 | 852 |
| 247 | 20240904 | 150500 | 68900615600 | 87100 | 87100 | 87100 | 86900 | 2871 |
| 248 | 20240904 | 150400 | 68650831300 | 87100 | 87100 | 87100 | 87000 | 726 |
| 249 | 20240904 | 150300 | 68587601900 | 87100 | 87000 | 87100 | 87000 | 286 |
| 250 | 20240904 | 150200 | 68562694600 | 87100 | 87100 | 87200 | 87000 | 3044 |
| 251 | 20240904 | 150100 | 68297490700 | 87100 | 87100 | 87200 | 87000 | 773 |
| 252 | 20240904 | 150000 | 68230161000 | 87100 | 87200 | 87200 | 87000 | 570 |
| 253 | 20240904 | 145900 | 68180527800 | 87200 | 87100 | 87200 | 87000 | 2085 |
| 254 | 20240904 | 145800 | 67998985600 | 87100 | 87100 | 87100 | 87000 | 1346 |
| 255 | 20240904 | 145700 | 67881798800 | 87100 | 87000 | 87100 | 87000 | 1223 |
| 256 | 20240904 | 145600 | 67775302500 | 87000 | 87000 | 87200 | 87000 | 2834 |
| 257 | 20240904 | 145500 | 67528610000 | 87100 | 86900 | 87100 | 86900 | 2386 |
| 258 | 20240904 | 145400 | 67321075500 | 86900 | 86900 | 87000 | 86900 | 416 |
| 259 | 20240904 | 145300 | 67284923400 | 86800 | 87000 | 87000 | 86800 | 888 |
| 260 | 20240904 | 145200 | 67207755400 | 87000 | 87000 | 87000 | 86900 | 88 |
| 261 | 20240904 | 145100 | 67200103200 | 87000 | 86900 | 87000 | 86800 | 1561 |
| 262 | 20240904 | 145000 | 67064456300 | 86900 | 86800 | 86900 | 86800 | 323 |
| 263 | 20240904 | 144900 | 67036409200 | 86900 | 86700 | 86900 | 86700 | 1071 |
| 264 | 20240904 | 144800 | 66943471400 | 86800 | 86800 | 86900 | 86700 | 281 |
| 265 | 20240904 | 144700 | 66919090900 | 86700 | 87000 | 87000 | 86700 | 2072 |
| 266 | 20240904 | 144600 | 66739211400 | 87000 | 87000 | 87000 | 86900 | 788 |
| 267 | 20240904 | 144500 | 66670712500 | 87000 | 87000 | 87100 | 87000 | 2630 |
| 268 | 20240904 | 144400 | 66441900200 | 86900 | 87000 | 87000 | 86900 | 304 |
| 269 | 20240904 | 144300 | 66415456000 | 87000 | 86800 | 87000 | 86800 | 1375 |
| 270 | 20240904 | 144200 | 66295966300 | 86800 | 86600 | 86800 | 86600 | 1296 |
| 271 | 20240904 | 144100 | 66183551300 | 86700 | 86700 | 86700 | 86600 | 415 |
| 272 | 20240904 | 144000 | 66147576800 | 86700 | 86600 | 86700 | 86500 | 1292 |
| 273 | 20240904 | 143900 | 66035688900 | 86600 | 86600 | 86700 | 86500 | 935 |
| 274 | 20240904 | 143800 | 65954719300 | 86500 | 86600 | 86600 | 86500 | 1333 |
| 275 | 20240904 | 143700 | 65839324500 | 86600 | 86700 | 86700 | 86500 | 2750 |
| 276 | 20240904 | 143600 | 65601182700 | 86700 | 86700 | 86700 | 86600 | 293 |
| 277 | 20240904 | 143500 | 65575791300 | 86700 | 86600 | 86700 | 86600 | 166 |
| 278 | 20240904 | 143400 | 65561409800 | 86600 | 86800 | 86900 | 86600 | 929 |
| 279 | 20240904 | 143300 | 65480889000 | 86900 | 86800 | 86900 | 86800 | 339 |
| 280 | 20240904 | 143200 | 65451459100 | 86800 | 86800 | 86800 | 86700 | 279 |
| 281 | 20240904 | 143100 | 65427265600 | 86800 | 86700 | 86800 | 86600 | 1193 |
| 282 | 20240904 | 143000 | 65323824000 | 86800 | 87000 | 87000 | 86700 | 2962 |
| 283 | 20240904 | 142900 | 65066577700 | 87000 | 87000 | 87100 | 87000 | 1277 |
| 284 | 20240904 | 142800 | 64955465900 | 87000 | 87000 | 87100 | 86900 | 3196 |
| 285 | 20240904 | 142700 | 64677445600 | 87100 | 87200 | 87300 | 87000 | 1854 |
| 286 | 20240904 | 142600 | 64515894200 | 87300 | 87200 | 87300 | 87100 | 901 |
| 287 | 20240904 | 142500 | 64437326800 | 87100 | 87200 | 87200 | 87100 | 2659 |
| 288 | 20240904 | 142400 | 64205517600 | 87200 | 87100 | 87200 | 87100 | 1019 |
| 289 | 20240904 | 142300 | 64116742100 | 87100 | 87000 | 87200 | 86900 | 3117 |
| 290 | 20240904 | 142200 | 63845434400 | 87100 | 86700 | 87100 | 86700 | 3802 |
| 291 | 20240904 | 142100 | 63514957200 | 86700 | 86400 | 86700 | 86400 | 1783 |
| 292 | 20240904 | 142000 | 63360584000 | 86500 | 86400 | 86500 | 86400 | 506 |
| 293 | 20240904 | 141900 | 63316852100 | 86400 | 86500 | 86500 | 86400 | 1636 |
| 294 | 20240904 | 141800 | 63175418800 | 86400 | 86200 | 86500 | 86200 | 2093 |
| 295 | 20240904 | 141700 | 62994855800 | 86200 | 86200 | 86300 | 86100 | 1778 |
| 296 | 20240904 | 141600 | 62841594300 | 86100 | 86100 | 86200 | 86000 | 797 |
| 297 | 20240904 | 141500 | 62772959900 | 86100 | 86000 | 86100 | 85900 | 4357 |
| 298 | 20240904 | 141400 | 62398210400 | 85900 | 85900 | 86000 | 85900 | 1184 |
| 299 | 20240904 | 141300 | 62296469400 | 86000 | 86000 | 86100 | 85900 | 831 |
| 300 | 20240904 | 141200 | 62225000400 | 86000 | 86000 | 86100 | 85900 | 1640 |
| 301 | 20240904 | 141100 | 62083947800 | 85900 | 86000 | 86100 | 85900 | 2879 |
| 302 | 20240904 | 141000 | 61836455300 | 86000 | 86000 | 86100 | 85900 | 3513 |
| 303 | 20240904 | 140900 | 61534374000 | 86000 | 85900 | 86000 | 85900 | 2354 |
| 304 | 20240904 | 140800 | 61332142300 | 85900 | 85900 | 86100 | 85900 | 3471 |
| 305 | 20240904 | 140700 | 61033679700 | 85900 | 86000 | 86000 | 85900 | 2288 |
| 306 | 20240904 | 140600 | 60837116300 | 85900 | 86200 | 86200 | 85900 | 21353 |
| 307 | 20240904 | 140500 | 58999890500 | 86100 | 86200 | 86300 | 86100 | 7952 |
| 308 | 20240904 | 140400 | 58314622400 | 86300 | 86300 | 86300 | 86200 | 1247 |
| 309 | 20240904 | 140300 | 58207112600 | 86200 | 86200 | 86300 | 86200 | 877 |
| 310 | 20240904 | 140200 | 58131507900 | 86200 | 86200 | 86300 | 86200 | 1007 |
| 311 | 20240904 | 140100 | 58044690400 | 86200 | 86300 | 86300 | 86200 | 424 |
| 312 | 20240904 | 140000 | 58008109300 | 86300 | 86300 | 86300 | 86200 | 395 |
| 313 | 20240904 | 135900 | 57974031400 | 86300 | 86300 | 86400 | 86200 | 935 |
| 314 | 20240904 | 135800 | 57893341300 | 86300 | 86300 | 86400 | 86300 | 947 |
| 315 | 20240904 | 135700 | 57811592000 | 86300 | 86300 | 86400 | 86300 | 1261 |
| 316 | 20240904 | 135600 | 57702767400 | 86300 | 86300 | 86400 | 86300 | 4628 |
| 317 | 20240904 | 135500 | 57303364200 | 86400 | 86300 | 86400 | 86300 | 1183 |
| 318 | 20240904 | 135400 | 57201261300 | 86300 | 86300 | 86400 | 86300 | 1197 |
| 319 | 20240904 | 135300 | 57097952000 | 86300 | 86300 | 86400 | 86300 | 1140 |
| 320 | 20240904 | 135200 | 56999546600 | 86400 | 86300 | 86400 | 86300 | 1580 |
| 321 | 20240904 | 135100 | 56863083800 | 86400 | 86300 | 86400 | 86200 | 2365 |
| 322 | 20240904 | 135000 | 56658996000 | 86400 | 86300 | 86400 | 86300 | 1112 |
| 323 | 20240904 | 134900 | 56563021500 | 86400 | 86400 | 86400 | 86300 | 400 |
| 324 | 20240904 | 134800 | 56528473600 | 86400 | 86400 | 86400 | 86400 | 431 |
| 325 | 20240904 | 134700 | 56491235200 | 86400 | 86500 | 86500 | 86400 | 482 |
| 326 | 20240904 | 134600 | 56449584000 | 86500 | 86400 | 86500 | 86400 | 243 |
| 327 | 20240904 | 134500 | 56428584700 | 86400 | 86500 | 86500 | 86400 | 1039 |
| 328 | 20240904 | 134400 | 56338794100 | 86500 | 86500 | 86500 | 86400 | 123 |
| 329 | 20240904 | 134300 | 56328155700 | 86500 | 86500 | 86500 | 86400 | 132 |
| 330 | 20240904 | 134200 | 56316738900 | 86500 | 86500 | 86600 | 86500 | 432 |
| 331 | 20240904 | 134100 | 56279365100 | 86400 | 86500 | 86500 | 86300 | 1675 |
| 332 | 20240904 | 134000 | 56134627900 | 86600 | 86600 | 86600 | 86500 | 608 |
| 333 | 20240904 | 133900 | 56082027900 | 86600 | 86500 | 86600 | 86500 | 230 |
| 334 | 20240904 | 133800 | 56062122200 | 86500 | 86500 | 86500 | 86500 | 1130 |
| 335 | 20240904 | 133700 | 55964377200 | 86500 | 86600 | 86600 | 86500 | 363 |
| 336 | 20240904 | 133600 | 55932954200 | 86600 | 86600 | 86600 | 86500 | 1134 |
| 337 | 20240904 | 133500 | 55834750900 | 86500 | 86500 | 86500 | 86400 | 599 |
| 338 | 20240904 | 133400 | 55782940100 | 86500 | 86400 | 86500 | 86300 | 210 |
| 339 | 20240904 | 133300 | 55764792900 | 86400 | 86300 | 86500 | 86300 | 716 |
| 340 | 20240904 | 133200 | 55702944700 | 86300 | 86400 | 86500 | 86300 | 275 |
| 341 | 20240904 | 133100 | 55679190800 | 86400 | 86400 | 86500 | 86400 | 675 |
| 342 | 20240904 | 133000 | 55620870700 | 86400 | 86300 | 86400 | 86300 | 422 |
| 343 | 20240904 | 132900 | 55584429200 | 86400 | 86400 | 86400 | 86300 | 1109 |
| 344 | 20240904 | 132800 | 55488615500 | 86400 | 86300 | 86400 | 86300 | 393 |
| 345 | 20240904 | 132700 | 55454698300 | 86300 | 86500 | 86500 | 86300 | 8917 |
| 346 | 20240904 | 132600 | 54684556400 | 86500 | 86500 | 86600 | 86500 | 1696 |
| 347 | 20240904 | 132500 | 54537791200 | 86600 | 86500 | 86600 | 86400 | 675 |
| 348 | 20240904 | 132400 | 54479392600 | 86500 | 86500 | 86600 | 86500 | 515 |
| 349 | 20240904 | 132300 | 54434844100 | 86500 | 86500 | 86500 | 86400 | 1088 |
| 350 | 20240904 | 132200 | 54340751300 | 86500 | 86500 | 86500 | 86400 | 1581 |
| 351 | 20240904 | 132100 | 54204003100 | 86500 | 86500 | 86500 | 86400 | 402 |
| 352 | 20240904 | 132000 | 54169258600 | 86500 | 86400 | 86500 | 86400 | 272 |
| 353 | 20240904 | 131900 | 54145738600 | 86500 | 86500 | 86500 | 86400 | 975 |
| 354 | 20240904 | 131800 | 54061442700 | 86500 | 86500 | 86500 | 86400 | 797 |
| 355 | 20240904 | 131700 | 53992552200 | 86500 | 86600 | 86600 | 86400 | 6442 |
| 356 | 20240904 | 131600 | 53435196800 | 86600 | 86600 | 86700 | 86600 | 376 |
| 357 | 20240904 | 131500 | 53402634100 | 86600 | 86700 | 86700 | 86600 | 869 |
| 358 | 20240904 | 131400 | 53327296400 | 86700 | 86800 | 86800 | 86700 | 670 |
| 359 | 20240904 | 131300 | 53269162900 | 86800 | 86900 | 87000 | 86800 | 1313 |
| 360 | 20240904 | 131200 | 53155064100 | 86900 | 86800 | 86900 | 86800 | 407 |
| 361 | 20240904 | 131100 | 53119697900 | 86900 | 86800 | 86900 | 86800 | 86 |
| 362 | 20240904 | 131000 | 53112225500 | 86800 | 86800 | 86900 | 86800 | 480 |
| 363 | 20240904 | 130900 | 53070550500 | 86900 | 86900 | 86900 | 86800 | 114 |
| 364 | 20240904 | 130800 | 53060644400 | 86900 | 87000 | 87000 | 86900 | 542 |
| 365 | 20240904 | 130700 | 53013543900 | 86900 | 86800 | 86900 | 86700 | 983 |
| 366 | 20240904 | 130600 | 52928248400 | 86800 | 86800 | 86800 | 86700 | 1712 |
| 367 | 20240904 | 130500 | 52779720600 | 86900 | 86800 | 86900 | 86800 | 423 |
| 368 | 20240904 | 130400 | 52742964000 | 86900 | 86900 | 87000 | 86800 | 780 |
| 369 | 20240904 | 130300 | 52675169000 | 86900 | 86800 | 87000 | 86800 | 1995 |
| 370 | 20240904 | 130200 | 52501749800 | 86800 | 86800 | 86800 | 86700 | 388 |
| 371 | 20240904 | 130100 | 52468079300 | 86800 | 86800 | 86900 | 86700 | 1458 |
| 372 | 20240904 | 130000 | 52341528300 | 86800 | 86600 | 86800 | 86500 | 680 |
| 373 | 20240904 | 125900 | 52282621900 | 86500 | 86500 | 86600 | 86500 | 1148 |
| 374 | 20240904 | 125800 | 52183253300 | 86500 | 86500 | 86600 | 86500 | 1571 |
| 375 | 20240904 | 125700 | 52047359400 | 86500 | 86500 | 86600 | 86400 | 1352 |
| 376 | 20240904 | 125600 | 51930481600 | 86500 | 86500 | 86600 | 86400 | 1165 |
| 377 | 20240904 | 125500 | 51829712200 | 86500 | 86500 | 86600 | 86400 | 6821 |
| 378 | 20240904 | 125400 | 51239737400 | 86500 | 86600 | 86700 | 86500 | 4407 |
| 379 | 20240904 | 125300 | 50858190400 | 86600 | 86700 | 86700 | 86600 | 963 |
| 380 | 20240904 | 125200 | 50774709200 | 86700 | 86800 | 86800 | 86700 | 527 |
| 381 | 20240904 | 125100 | 50729015900 | 86700 | 86700 | 86800 | 86700 | 1671 |
| 382 | 20240904 | 125000 | 50584133100 | 86700 | 86800 | 86800 | 86700 | 3289 |
| 383 | 20240904 | 124900 | 50298816100 | 86800 | 86900 | 86900 | 86800 | 962 |
| 384 | 20240904 | 124800 | 50215306100 | 86900 | 86900 | 87000 | 86900 | 1234 |
| 385 | 20240904 | 124700 | 50108071300 | 86900 | 87100 | 87100 | 86900 | 872 |
| 386 | 20240904 | 124600 | 50032176600 | 87100 | 87000 | 87100 | 87000 | 791 |
| 387 | 20240904 | 124500 | 49963359100 | 87000 | 87000 | 87000 | 86900 | 1179 |
| 388 | 20240904 | 124400 | 49860893400 | 87000 | 87100 | 87100 | 87000 | 1095 |
| 389 | 20240904 | 124300 | 49765623800 | 87100 | 87100 | 87100 | 87100 | 140 |
| 390 | 20240904 | 124200 | 49753429800 | 87100 | 87100 | 87100 | 87000 | 305 |
| 391 | 20240904 | 124100 | 49726864400 | 87100 | 86900 | 87100 | 86900 | 966 |
| 392 | 20240904 | 124000 | 49642842400 | 86900 | 87000 | 87100 | 86900 | 1827 |
| 393 | 20240904 | 123900 | 49483947500 | 87000 | 87200 | 87200 | 87000 | 1870 |
| 394 | 20240904 | 123800 | 49321088400 | 87200 | 87300 | 87300 | 87200 | 1145 |
| 395 | 20240904 | 123700 | 49221219900 | 87200 | 87300 | 87300 | 87200 | 314 |
| 396 | 20240904 | 123600 | 49193820000 | 87300 | 87300 | 87300 | 87200 | 118 |
| 397 | 20240904 | 123500 | 49183526000 | 87300 | 87300 | 87300 | 87300 | 108 |
| 398 | 20240904 | 123400 | 49174097600 | 87200 | 87300 | 87300 | 87100 | 439 |
| 399 | 20240904 | 123300 | 49135823200 | 87300 | 87400 | 87400 | 87300 | 152 |
| 400 | 20240904 | 123200 | 49122545600 | 87400 | 87400 | 87400 | 87300 | 982 |
| 401 | 20240904 | 123100 | 49036728900 | 87400 | 87200 | 87400 | 87200 | 1289 |
| 402 | 20240904 | 123000 | 48924207900 | 87200 | 87300 | 87300 | 87200 | 196 |
| 403 | 20240904 | 122900 | 48907112900 | 87300 | 87300 | 87300 | 87200 | 279 |
| 404 | 20240904 | 122800 | 48882759900 | 87200 | 87200 | 87400 | 87200 | 3631 |
| 405 | 20240904 | 122700 | 48565593900 | 87300 | 87200 | 87300 | 87200 | 317 |
| 406 | 20240904 | 122600 | 48537951200 | 87200 | 87200 | 87300 | 87200 | 513 |
| 407 | 20240904 | 122500 | 48493215800 | 87200 | 87300 | 87300 | 87200 | 303 |
| 408 | 20240904 | 122400 | 48466769100 | 87300 | 87300 | 87300 | 87100 | 772 |
| 409 | 20240904 | 122300 | 48399430900 | 87300 | 87300 | 87400 | 87300 | 114 |
| 410 | 20240904 | 122200 | 48389477500 | 87300 | 87400 | 87400 | 87300 | 481 |
| 411 | 20240904 | 122100 | 48347465800 | 87400 | 87400 | 87500 | 87300 | 391 |
| 412 | 20240904 | 122000 | 48313291700 | 87500 | 87500 | 87500 | 87400 | 627 |
| 413 | 20240904 | 121900 | 48258450600 | 87500 | 87300 | 87500 | 87300 | 2338 |
| 414 | 20240904 | 121800 | 48053992500 | 87400 | 87100 | 87400 | 87000 | 2293 |
| 415 | 20240904 | 121700 | 47854034700 | 87100 | 87100 | 87100 | 87000 | 812 |
| 416 | 20240904 | 121600 | 47783310800 | 87000 | 87000 | 87100 | 87000 | 258 |
| 417 | 20240904 | 121500 | 47760862600 | 87000 | 87100 | 87100 | 87000 | 366 |
| 418 | 20240904 | 121400 | 47729010800 | 87100 | 87100 | 87100 | 87000 | 405 |
| 419 | 20240904 | 121300 | 47693753400 | 87100 | 87100 | 87100 | 87100 | 426 |
| 420 | 20240904 | 121200 | 47656648800 | 87100 | 87200 | 87200 | 87000 | 906 |
| 421 | 20240904 | 121100 | 47577737000 | 87100 | 87200 | 87200 | 87100 | 225 |
| 422 | 20240904 | 121000 | 47558118200 | 87100 | 87100 | 87200 | 87100 | 372 |
| 423 | 20240904 | 120900 | 47525704000 | 87100 | 87100 | 87100 | 87100 | 485 |
| 424 | 20240904 | 120800 | 47483460500 | 87100 | 87100 | 87100 | 87000 | 2326 |
| 425 | 20240904 | 120700 | 47281090500 | 87000 | 87200 | 87200 | 87000 | 323 |
| 426 | 20240904 | 120600 | 47252955200 | 87100 | 87200 | 87200 | 87100 | 253 |
| 427 | 20240904 | 120500 | 47230909700 | 87200 | 87100 | 87200 | 87100 | 207 |
| 428 | 20240904 | 120400 | 47212879200 | 87100 | 87100 | 87200 | 87100 | 253 |
| 429 | 20240904 | 120300 | 47190835500 | 87100 | 87100 | 87100 | 87100 | 213 |
| 430 | 20240904 | 120200 | 47172283200 | 87100 | 87100 | 87200 | 87100 | 227 |
| 431 | 20240904 | 120100 | 47152503000 | 87100 | 87100 | 87100 | 87100 | 140 |
| 432 | 20240904 | 120000 | 47140309000 | 87000 | 87100 | 87100 | 87000 | 138 |
| 433 | 20240904 | 115900 | 47128289800 | 87100 | 87100 | 87200 | 87100 | 1271 |
| 434 | 20240904 | 115800 | 47017575700 | 87100 | 87100 | 87200 | 87100 | 84 |
| 435 | 20240904 | 115700 | 47010252700 | 87200 | 87200 | 87200 | 87100 | 83 |
| 436 | 20240904 | 115600 | 47003020100 | 87200 | 87100 | 87200 | 87100 | 827 |
| 437 | 20240904 | 115500 | 46930911700 | 87200 | 87100 | 87200 | 87100 | 69 |
| 438 | 20240904 | 115400 | 46924895200 | 87100 | 87100 | 87200 | 87100 | 67 |
| 439 | 20240904 | 115300 | 46919056800 | 87200 | 87100 | 87200 | 87100 | 197 |
| 440 | 20240904 | 115200 | 46901887100 | 87200 | 87200 | 87200 | 87100 | 790 |
| 441 | 20240904 | 115100 | 46833065200 | 87200 | 87200 | 87200 | 87200 | 33 |
| 442 | 20240904 | 115000 | 46830187600 | 87200 | 87200 | 87200 | 87100 | 35 |
| 443 | 20240904 | 114900 | 46827135900 | 87100 | 87100 | 87200 | 87100 | 301 |
| 444 | 20240904 | 114800 | 46800914000 | 87200 | 87200 | 87300 | 87200 | 871 |
| 445 | 20240904 | 114700 | 46724960800 | 87200 | 87300 | 87300 | 87200 | 350 |
| 446 | 20240904 | 114600 | 46694435700 | 87300 | 87200 | 87300 | 87200 | 151 |
| 447 | 20240904 | 114500 | 46681256400 | 87200 | 87200 | 87300 | 87200 | 209 |
| 448 | 20240904 | 114400 | 46663031500 | 87200 | 87300 | 87300 | 87200 | 523 |
| 449 | 20240904 | 114300 | 46617374700 | 87200 | 87200 | 87300 | 87200 | 1148 |
| 450 | 20240904 | 114200 | 46517260900 | 87300 | 87300 | 87300 | 87200 | 488 |
| 451 | 20240904 | 114100 | 46474659600 | 87300 | 87200 | 87300 | 87200 | 458 |
| 452 | 20240904 | 114000 | 46434684700 | 87200 | 87200 | 87300 | 87200 | 160 |
| 453 | 20240904 | 113900 | 46420718900 | 87300 | 87200 | 87300 | 87100 | 415 |
| 454 | 20240904 | 113800 | 46384537600 | 87200 | 87200 | 87200 | 87100 | 644 |
| 455 | 20240904 | 113700 | 46328381200 | 87200 | 87200 | 87200 | 87100 | 35 |
| 456 | 20240904 | 113600 | 46325330900 | 87200 | 87100 | 87200 | 87100 | 128 |
| 457 | 20240904 | 113500 | 46314181700 | 87200 | 87100 | 87200 | 87100 | 244 |
| 458 | 20240904 | 113400 | 46292929100 | 87100 | 87100 | 87200 | 87100 | 1208 |
| 459 | 20240904 | 113300 | 46187708800 | 87200 | 87200 | 87200 | 87100 | 301 |
| 460 | 20240904 | 113200 | 46161462500 | 87200 | 87100 | 87200 | 87100 | 152 |
| 461 | 20240904 | 113100 | 46148217700 | 87200 | 87200 | 87200 | 87200 | 91 |
| 462 | 20240904 | 113000 | 46140282500 | 87100 | 87300 | 87300 | 87100 | 605 |
| 463 | 20240904 | 112900 | 46087510600 | 87400 | 87300 | 87400 | 87200 | 335 |
| 464 | 20240904 | 112800 | 46058266100 | 87300 | 87300 | 87300 | 87200 | 323 |
| 465 | 20240904 | 112700 | 46030091300 | 87300 | 87300 | 87300 | 87200 | 663 |
| 466 | 20240904 | 112600 | 45972242600 | 87400 | 87300 | 87400 | 87300 | 167 |
| 467 | 20240904 | 112500 | 45957651100 | 87300 | 87300 | 87300 | 87300 | 558 |
| 468 | 20240904 | 112400 | 45908937700 | 87300 | 87300 | 87300 | 87200 | 814 |
| 469 | 20240904 | 112300 | 45837899600 | 87200 | 87200 | 87200 | 87100 | 334 |
| 470 | 20240904 | 112200 | 45808775400 | 87200 | 87200 | 87200 | 87100 | 371 |
| 471 | 20240904 | 112100 | 45776424500 | 87100 | 87100 | 87200 | 87100 | 894 |
| 472 | 20240904 | 112000 | 45698531600 | 87100 | 87100 | 87100 | 87100 | 278 |
| 473 | 20240904 | 111900 | 45674317800 | 87100 | 87000 | 87100 | 86900 | 2318 |
| 474 | 20240904 | 111800 | 45472690100 | 86900 | 86900 | 87000 | 86900 | 213 |
| 475 | 20240904 | 111700 | 45454166400 | 86900 | 87000 | 87000 | 86900 | 757 |
| 476 | 20240904 | 111600 | 45388381100 | 86900 | 87000 | 87000 | 86900 | 774 |
| 477 | 20240904 | 111500 | 45321106100 | 86900 | 86900 | 87000 | 86900 | 593 |
| 478 | 20240904 | 111400 | 45269571800 | 86900 | 86900 | 87000 | 86900 | 47 |
| 479 | 20240904 | 111300 | 45265487400 | 87000 | 87000 | 87000 | 86900 | 419 |
| 480 | 20240904 | 111200 | 45229062200 | 86900 | 86900 | 87000 | 86900 | 167 |
| 481 | 20240904 | 111100 | 45214548500 | 86900 | 86900 | 86900 | 86900 | 66 |
| 482 | 20240904 | 111000 | 45208813100 | 86900 | 86900 | 86900 | 86900 | 381 |
| 483 | 20240904 | 110900 | 45175704200 | 86900 | 86800 | 86900 | 86800 | 298 |
| 484 | 20240904 | 110800 | 45149821100 | 86800 | 86900 | 86900 | 86800 | 92 |
| 485 | 20240904 | 110700 | 45141826400 | 86900 | 86900 | 87000 | 86900 | 666 |
| 486 | 20240904 | 110600 | 45083947500 | 86900 | 86900 | 87000 | 86900 | 384 |
| 487 | 20240904 | 110500 | 45050571600 | 86900 | 87000 | 87000 | 86900 | 130 |
| 488 | 20240904 | 110400 | 45039273600 | 87000 | 86900 | 87000 | 86900 | 1361 |
| 489 | 20240904 | 110300 | 44920939700 | 86900 | 86800 | 86900 | 86800 | 499 |
| 490 | 20240904 | 110200 | 44877579700 | 86800 | 86900 | 86900 | 86800 | 461 |
| 491 | 20240904 | 110100 | 44837527800 | 86900 | 87000 | 87000 | 86900 | 253 |
| 492 | 20240904 | 110000 | 44815530100 | 87000 | 87000 | 87000 | 86800 | 1366 |
| 493 | 20240904 | 105900 | 44696722500 | 86900 | 86700 | 86900 | 86700 | 1548 |
| 494 | 20240904 | 105800 | 44562328900 | 86800 | 86900 | 86900 | 86700 | 357 |
| 495 | 20240904 | 105700 | 44531335800 | 86800 | 86800 | 86900 | 86700 | 1100 |
| 496 | 20240904 | 105600 | 44435817500 | 86800 | 86800 | 86800 | 86800 | 749 |
| 497 | 20240904 | 105500 | 44370804300 | 86800 | 86800 | 86900 | 86800 | 944 |
| 498 | 20240904 | 105400 | 44288863100 | 86800 | 86900 | 86900 | 86800 | 186 |
| 499 | 20240904 | 105300 | 44272710900 | 86800 | 86800 | 86900 | 86800 | 429 |
| 500 | 20240904 | 105200 | 44235438500 | 86800 | 86900 | 87000 | 86800 | 598 |
| 501 | 20240904 | 105100 | 44183473100 | 86900 | 86900 | 86900 | 86800 | 364 |
| 502 | 20240904 | 105000 | 44151842900 | 86900 | 86900 | 86900 | 86800 | 660 |
| 503 | 20240904 | 104900 | 44094494000 | 86800 | 86900 | 86900 | 86800 | 221 |
| 504 | 20240904 | 104800 | 44075301900 | 86900 | 86900 | 86900 | 86800 | 259 |
| 505 | 20240904 | 104700 | 44052815400 | 86900 | 86900 | 87000 | 86800 | 1873 |
| 506 | 20240904 | 104600 | 43890103900 | 87000 | 87000 | 87000 | 86900 | 277 |
| 507 | 20240904 | 104500 | 43866006300 | 86900 | 86900 | 87000 | 86900 | 183 |
| 508 | 20240904 | 104400 | 43850102300 | 86900 | 87000 | 87000 | 86900 | 223 |
| 509 | 20240904 | 104300 | 43830719800 | 87000 | 87000 | 87100 | 86900 | 639 |
| 510 | 20240904 | 104200 | 43775136900 | 87000 | 86900 | 87000 | 86900 | 683 |
| 511 | 20240904 | 104100 | 43715732500 | 86900 | 86800 | 86900 | 86700 | 705 |
| 512 | 20240904 | 104000 | 43654539800 | 86800 | 86700 | 86800 | 86700 | 137 |
| 513 | 20240904 | 103900 | 43642655200 | 86700 | 86800 | 86800 | 86700 | 1493 |
| 514 | 20240904 | 103800 | 43513198200 | 86800 | 86900 | 87000 | 86700 | 1822 |
| 515 | 20240904 | 103700 | 43354939200 | 87000 | 87000 | 87000 | 86900 | 611 |
| 516 | 20240904 | 103600 | 43301794000 | 87000 | 86900 | 87000 | 86900 | 948 |
| 517 | 20240904 | 103500 | 43219363000 | 86900 | 86700 | 86900 | 86600 | 6729 |
| 518 | 20240904 | 103400 | 42635932400 | 86700 | 86700 | 86700 | 86600 | 804 |
| 519 | 20240904 | 103300 | 42566230600 | 86600 | 86600 | 86700 | 86600 | 275 |
| 520 | 20240904 | 103200 | 42542415000 | 86600 | 86600 | 86700 | 86600 | 367 |
| 521 | 20240904 | 103100 | 42510628500 | 86600 | 86500 | 86700 | 86500 | 5311 |
| 522 | 20240904 | 103000 | 42050726800 | 86500 | 86600 | 86700 | 86500 | 1692 |
| 523 | 20240904 | 102900 | 41904281300 | 86600 | 86600 | 86600 | 86500 | 2118 |
| 524 | 20240904 | 102800 | 41720879400 | 86600 | 86700 | 86700 | 86500 | 1509 |
| 525 | 20240904 | 102700 | 41590200500 | 86600 | 86700 | 86700 | 86600 | 1389 |
| 526 | 20240904 | 102600 | 41469884400 | 86700 | 86700 | 86800 | 86600 | 441 |
| 527 | 20240904 | 102500 | 41431655700 | 86700 | 86600 | 86800 | 86600 | 699 |
| 528 | 20240904 | 102400 | 41371055200 | 86600 | 86800 | 86800 | 86600 | 1378 |
| 529 | 20240904 | 102300 | 41251627600 | 86800 | 86800 | 86800 | 86700 | 73 |
| 530 | 20240904 | 102200 | 41245296400 | 86700 | 86800 | 86800 | 86600 | 1931 |
| 531 | 20240904 | 102100 | 41077964000 | 86800 | 86700 | 86800 | 86700 | 252 |
| 532 | 20240904 | 102000 | 41056099900 | 86700 | 86700 | 86800 | 86700 | 2399 |
| 533 | 20240904 | 101900 | 40848093300 | 86800 | 86800 | 86800 | 86700 | 271 |
| 534 | 20240904 | 101800 | 40824588300 | 86800 | 86800 | 86900 | 86800 | 557 |
| 535 | 20240904 | 101700 | 40776235500 | 86800 | 86800 | 86800 | 86700 | 826 |
| 536 | 20240904 | 101600 | 40704556400 | 86700 | 86700 | 86700 | 86600 | 742 |
| 537 | 20240904 | 101500 | 40640235200 | 86700 | 86700 | 86700 | 86600 | 376 |
| 538 | 20240904 | 101400 | 40607639500 | 86700 | 86600 | 86700 | 86500 | 502 |
| 539 | 20240904 | 101300 | 40564157500 | 86700 | 86600 | 86700 | 86500 | 2484 |
| 540 | 20240904 | 101200 | 40349061900 | 86500 | 86500 | 86500 | 86400 | 1475 |
| 541 | 20240904 | 101100 | 40221487900 | 86500 | 86600 | 86600 | 86400 | 5489 |
| 542 | 20240904 | 101000 | 39746687300 | 86600 | 86600 | 86700 | 86500 | 1888 |
| 543 | 20240904 | 100900 | 39583224300 | 86600 | 86600 | 86700 | 86600 | 841 |
| 544 | 20240904 | 100800 | 39510392500 | 86700 | 86800 | 86800 | 86600 | 5039 |
| 545 | 20240904 | 100700 | 39073640600 | 86800 | 87000 | 87000 | 86700 | 3950 |
| 546 | 20240904 | 100600 | 38730610200 | 87000 | 87000 | 87100 | 86900 | 1417 |
| 547 | 20240904 | 100500 | 38607341900 | 87000 | 87000 | 87100 | 86900 | 1356 |
| 548 | 20240904 | 100400 | 38489366800 | 87000 | 87000 | 87000 | 86900 | 456 |
| 549 | 20240904 | 100300 | 38449700600 | 87000 | 86800 | 87000 | 86800 | 1926 |
| 550 | 20240904 | 100200 | 38282343700 | 86900 | 86800 | 86900 | 86800 | 997 |
| 551 | 20240904 | 100100 | 38195762300 | 86800 | 86900 | 87000 | 86800 | 1645 |
| 552 | 20240904 | 100000 | 38052907300 | 86900 | 86900 | 87000 | 86900 | 1700 |
| 553 | 20240904 | 095900 | 37905171400 | 87000 | 87000 | 87100 | 86900 | 1986 |
| 554 | 20240904 | 095800 | 37732489700 | 87100 | 87200 | 87300 | 87000 | 3120 |
| 555 | 20240904 | 095700 | 37460886100 | 87100 | 87100 | 87300 | 87100 | 1562 |
| 556 | 20240904 | 095600 | 37324790700 | 87100 | 87200 | 87200 | 87000 | 1103 |
| 557 | 20240904 | 095500 | 37228735000 | 87200 | 87000 | 87500 | 87000 | 1371 |
| 558 | 20240904 | 095400 | 37109122900 | 87000 | 87100 | 87300 | 87000 | 2100 |
| 559 | 20240904 | 095300 | 36926283900 | 87100 | 87200 | 87200 | 87100 | 1484 |
| 560 | 20240904 | 095200 | 36796993900 | 87200 | 87600 | 87600 | 87100 | 2340 |
| 561 | 20240904 | 095100 | 36592580000 | 87600 | 87400 | 87600 | 87300 | 3900 |
| 562 | 20240904 | 095000 | 36251307200 | 87400 | 87300 | 87400 | 87300 | 1083 |
| 563 | 20240904 | 094900 | 36156692200 | 87400 | 87400 | 87500 | 87300 | 1943 |
| 564 | 20240904 | 094800 | 35986910800 | 87400 | 87200 | 87500 | 87200 | 1682 |
| 565 | 20240904 | 094700 | 35840018000 | 87200 | 87100 | 87200 | 87000 | 1658 |
| 566 | 20240904 | 094600 | 35695598500 | 87100 | 87100 | 87100 | 87000 | 2152 |
| 567 | 20240904 | 094500 | 35508276500 | 87000 | 87300 | 87400 | 87000 | 3130 |
| 568 | 20240904 | 094400 | 35235346500 | 87300 | 87300 | 87400 | 87200 | 1316 |
| 569 | 20240904 | 094300 | 35120470500 | 87200 | 87400 | 87400 | 87200 | 573 |
| 570 | 20240904 | 094200 | 35070465300 | 87400 | 87500 | 87500 | 87400 | 1347 |
| 571 | 20240904 | 094100 | 34952730700 | 87500 | 87500 | 87600 | 87300 | 1944 |
| 572 | 20240904 | 094000 | 34782723400 | 87500 | 87700 | 87700 | 87200 | 5500 |
| 573 | 20240904 | 093900 | 34301980400 | 87500 | 87500 | 87700 | 87400 | 3259 |
| 574 | 20240904 | 093800 | 34016880100 | 87400 | 87600 | 87700 | 87400 | 2926 |
| 575 | 20240904 | 093700 | 33760755800 | 87600 | 87900 | 87900 | 87600 | 4397 |
| 576 | 20240904 | 093600 | 33375069600 | 87900 | 87800 | 88000 | 87700 | 2417 |
| 577 | 20240904 | 093500 | 33162668400 | 87800 | 87900 | 88100 | 87700 | 14082 |
| 578 | 20240904 | 093400 | 31924146400 | 87800 | 87700 | 87900 | 87700 | 6316 |
| 579 | 20240904 | 093300 | 31369574200 | 87700 | 87700 | 87800 | 87600 | 4206 |
| 580 | 20240904 | 093200 | 31000583200 | 87700 | 86900 | 87700 | 86900 | 7113 |
| 581 | 20240904 | 093100 | 30378741900 | 87200 | 86900 | 87200 | 86800 | 6612 |
| 582 | 20240904 | 093000 | 29803557800 | 86900 | 86900 | 87000 | 86800 | 2270 |
| 583 | 20240904 | 092900 | 29606347000 | 86800 | 86900 | 87000 | 86700 | 2824 |
| 584 | 20240904 | 092800 | 29361119000 | 86900 | 87000 | 87000 | 86900 | 2005 |
| 585 | 20240904 | 092700 | 29186851200 | 86900 | 86900 | 87000 | 86900 | 1302 |
| 586 | 20240904 | 092600 | 29073664300 | 87000 | 87100 | 87100 | 86800 | 1359 |
| 587 | 20240904 | 092500 | 28955499000 | 87000 | 87100 | 87200 | 86800 | 1596 |
| 588 | 20240904 | 092400 | 28816625900 | 87100 | 87200 | 87300 | 87000 | 2379 |
| 589 | 20240904 | 092300 | 28609239400 | 87100 | 86800 | 87100 | 86400 | 14129 |
| 590 | 20240904 | 092200 | 27385265400 | 86800 | 87000 | 87000 | 86800 | 4978 |
| 591 | 20240904 | 092100 | 26952840400 | 86800 | 86800 | 87100 | 86700 | 3115 |
| 592 | 20240904 | 092000 | 26682273500 | 86800 | 87300 | 87300 | 86800 | 13759 |
| 593 | 20240904 | 091900 | 25485168500 | 87200 | 87400 | 87400 | 87200 | 2648 |
| 594 | 20240904 | 091800 | 25253965200 | 87400 | 87200 | 87500 | 87200 | 3001 |
| 595 | 20240904 | 091700 | 24991873200 | 87300 | 87500 | 87600 | 87200 | 7303 |
| 596 | 20240904 | 091600 | 24353521400 | 87500 | 87500 | 87600 | 87400 | 3451 |
| 597 | 20240904 | 091500 | 24051541800 | 87500 | 87600 | 87800 | 87400 | 8077 |
| 598 | 20240904 | 091400 | 23344320000 | 87700 | 87600 | 87800 | 87400 | 8003 |
| 599 | 20240904 | 091300 | 22642960200 | 87500 | 88100 | 88200 | 87400 | 9367 |
| 600 | 20240904 | 091200 | 21819968500 | 88100 | 87100 | 88200 | 87000 | 22178 |
| 601 | 20240904 | 091100 | 19873275900 | 87200 | 86800 | 87200 | 86600 | 15070 |
| 602 | 20240904 | 091000 | 18563778900 | 86700 | 87100 | 87100 | 86600 | 8903 |
| 603 | 20240904 | 090900 | 17791402400 | 86900 | 86800 | 87100 | 86700 | 9318 |
| 604 | 20240904 | 090800 | 16981672900 | 86700 | 86800 | 87100 | 86700 | 20386 |
| 605 | 20240904 | 090700 | 15210919900 | 86800 | 86600 | 86800 | 86400 | 10713 |
| 606 | 20240904 | 090600 | 14282971200 | 86500 | 86100 | 86600 | 86000 | 13744 |
| 607 | 20240904 | 090500 | 13096975400 | 86100 | 86300 | 86400 | 86000 | 13567 |
| 608 | 20240904 | 090400 | 11927738800 | 86200 | 86500 | 86500 | 86200 | 9259 |
| 609 | 20240904 | 090300 | 11128570900 | 86300 | 86000 | 86500 | 86000 | 14843 |
| 610 | 20240904 | 090200 | 9848085800 | 86100 | 85900 | 86300 | 85500 | 21371 |
| 611 | 20240904 | 090100 | 8010622200 | 85500 | 85900 | 86700 | 85500 | 25058 |
| 612 | 20240904 | 090000 | 5852707000 | 85900 | 84700 | 85900 | 84500 | 68967 |