31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 3 | 20230612 | 184000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20230612 | 183900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20230612 | 183800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20230612 | 183700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20230612 | 183600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20230612 | 183500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20230612 | 183400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20230612 | 183300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20230612 | 183200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20230612 | 183100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20230612 | 183000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20230612 | 182900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20230612 | 182800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20230612 | 182700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20230612 | 182600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20230612 | 182500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20230612 | 182400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20230612 | 182300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20230612 | 182200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20230612 | 182100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20230612 | 182000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20230612 | 181900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20230612 | 181800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20230612 | 181700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20230612 | 181600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20230612 | 181500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20230612 | 181400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20230612 | 181300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20230612 | 181200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20230612 | 181100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 33 | 20230612 | 181000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20230612 | 180900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20230612 | 180800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20230612 | 180700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20230612 | 180600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20230612 | 180500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20230612 | 180400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20230612 | 180300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20230612 | 180200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20230612 | 180100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20230612 | 180000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20230612 | 175900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20230612 | 175800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20230612 | 175700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20230612 | 175600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20230612 | 175500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20230612 | 175400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20230612 | 175300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20230612 | 175200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20230612 | 175100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20230612 | 175000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20230612 | 174900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20230612 | 174800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20230612 | 174700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20230612 | 174600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20230612 | 174500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20230612 | 174400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20230612 | 174300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20230612 | 174200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20230612 | 174100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 63 | 20230612 | 174000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20230612 | 173900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20230612 | 173800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20230612 | 173700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20230612 | 173600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20230612 | 173500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20230612 | 173400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20230612 | 173300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20230612 | 173200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20230612 | 173100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20230612 | 173000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20230612 | 172900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20230612 | 172800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20230612 | 172700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20230612 | 172600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20230612 | 172500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20230612 | 172400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20230612 | 172300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20230612 | 172200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20230612 | 172100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20230612 | 172000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20230612 | 171900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20230612 | 171800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20230612 | 171700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20230612 | 171600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20230612 | 171500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20230612 | 171400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20230612 | 171300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20230612 | 171200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20230612 | 171100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 93 | 20230612 | 171000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20230612 | 170900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20230612 | 170800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20230612 | 170700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20230612 | 170600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20230612 | 170500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20230612 | 170400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20230612 | 170300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20230612 | 170200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20230612 | 170100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20230612 | 170000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20230612 | 165900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20230612 | 165800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20230612 | 165700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20230612 | 165600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20230612 | 165500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20230612 | 165400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20230612 | 165300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20230612 | 165200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20230612 | 165100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20230612 | 165000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20230612 | 164900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20230612 | 164800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20230612 | 164700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20230612 | 164600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20230612 | 164500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20230612 | 164400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20230612 | 164300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20230612 | 164200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20230612 | 164100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 123 | 20230612 | 164000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20230612 | 163900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20230612 | 163800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20230612 | 163700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20230612 | 163600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20230612 | 163500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20230612 | 163400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20230612 | 163300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20230612 | 163200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20230612 | 163100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20230612 | 163000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20230612 | 162900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20230612 | 162800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20230612 | 162700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20230612 | 162600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20230612 | 162500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20230612 | 162400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20230612 | 162300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20230612 | 162200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20230612 | 162100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20230612 | 162000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20230612 | 161900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20230612 | 161800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20230612 | 161700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20230612 | 161600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20230612 | 161500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20230612 | 161400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20230612 | 161300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20230612 | 161200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20230612 | 161100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 153 | 20230612 | 161000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20230612 | 160900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20230612 | 160800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20230612 | 160700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20230612 | 160600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20230612 | 160500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20230612 | 160400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20230612 | 160300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20230612 | 160200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20230612 | 160100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20230612 | 160000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20230612 | 155900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20230612 | 155800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20230612 | 155700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20230612 | 155600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20230612 | 155500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20230612 | 155400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20230612 | 155300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20230612 | 155200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20230612 | 155100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20230612 | 155000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20230612 | 154900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20230612 | 154800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20230612 | 154700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20230612 | 154600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20230612 | 154500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20230612 | 154400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20230612 | 154300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20230612 | 154200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20230612 | 154100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 183 | 20230612 | 154000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20230612 | 153900 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20230612 | 153800 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20230612 | 153700 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20230612 | 153600 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20230612 | 153500 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20230612 | 153400 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20230612 | 153300 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20230612 | 153200 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20230612 | 153100 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20230612 | 153000 | 3965599230 | 18680 | 18680 | 18680 | 18680 | 14665 |
| 194 | 20230612 | 152900 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20230612 | 152800 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20230612 | 152700 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20230612 | 152600 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20230612 | 152500 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20230612 | 152400 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20230612 | 152300 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20230612 | 152200 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20230612 | 152100 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20230612 | 152000 | 3691657030 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20230612 | 151900 | 3691657030 | 18680 | 18690 | 18690 | 18670 | 1291 |
| 205 | 20230612 | 151800 | 3667544720 | 18680 | 18700 | 18700 | 18680 | 1506 |
| 206 | 20230612 | 151700 | 3639401070 | 18700 | 18710 | 18710 | 18700 | 1095 |
| 207 | 20230612 | 151600 | 3618920640 | 18700 | 18720 | 18720 | 18700 | 3216 |
| 208 | 20230612 | 151500 | 3558744580 | 18720 | 18710 | 18720 | 18710 | 618 |
| 209 | 20230612 | 151400 | 3547177450 | 18720 | 18720 | 18720 | 18710 | 988 |
| 210 | 20230612 | 151300 | 3528683740 | 18720 | 18720 | 18720 | 18710 | 1188 |
| 211 | 20230612 | 151200 | 3506449320 | 18720 | 18720 | 18720 | 18710 | 1163 |
| 212 | 20230612 | 151100 | 3484679680 | 18720 | 18720 | 18720 | 18710 | 638 |
| 213 | 20230612 | 151000 | 3472737730 | 18710 | 18720 | 18730 | 18710 | 1292 |
| 214 | 20230612 | 150900 | 3448550020 | 18730 | 18710 | 18730 | 18700 | 1392 |
| 215 | 20230612 | 150800 | 3422499000 | 18710 | 18710 | 18710 | 18700 | 956 |
| 216 | 20230612 | 150700 | 3404613100 | 18700 | 18710 | 18710 | 18700 | 610 |
| 217 | 20230612 | 150600 | 3393201020 | 18710 | 18710 | 18710 | 18700 | 1069 |
| 218 | 20230612 | 150500 | 3373204080 | 18710 | 18700 | 18710 | 18700 | 974 |
| 219 | 20230612 | 150400 | 3354985650 | 18710 | 18710 | 18710 | 18700 | 917 |
| 220 | 20230612 | 150300 | 3337830860 | 18710 | 18710 | 18710 | 18700 | 789 |
| 221 | 20230612 | 150200 | 3323070400 | 18710 | 18710 | 18710 | 18700 | 602 |
| 222 | 20230612 | 150100 | 3311807460 | 18710 | 18720 | 18720 | 18700 | 713 |
| 223 | 20230612 | 150000 | 3298467900 | 18720 | 18700 | 18730 | 18700 | 818 |
| 224 | 20230612 | 145900 | 3283161160 | 18710 | 18700 | 18730 | 18700 | 1808 |
| 225 | 20230612 | 145800 | 3249322900 | 18700 | 18710 | 18720 | 18700 | 1302 |
| 226 | 20230612 | 145700 | 3224963100 | 18700 | 18710 | 18720 | 18700 | 673 |
| 227 | 20230612 | 145600 | 3212372370 | 18720 | 18720 | 18720 | 18710 | 2054 |
| 228 | 20230612 | 145500 | 3173927420 | 18720 | 18730 | 18730 | 18710 | 432 |
| 229 | 20230612 | 145400 | 3165840320 | 18710 | 18720 | 18730 | 18710 | 702 |
| 230 | 20230612 | 145300 | 3152698820 | 18720 | 18720 | 18730 | 18710 | 589 |
| 231 | 20230612 | 145200 | 3141672740 | 18730 | 18700 | 18730 | 18700 | 1109 |
| 232 | 20230612 | 145100 | 3120914170 | 18710 | 18730 | 18740 | 18700 | 1356 |
| 233 | 20230612 | 145000 | 3095537330 | 18720 | 18710 | 18740 | 18710 | 998 |
| 234 | 20230612 | 144900 | 3076845760 | 18710 | 18720 | 18740 | 18710 | 630 |
| 235 | 20230612 | 144800 | 3065048230 | 18720 | 18720 | 18730 | 18710 | 848 |
| 236 | 20230612 | 144700 | 3049174110 | 18710 | 18710 | 18730 | 18710 | 525 |
| 237 | 20230612 | 144600 | 3039347900 | 18710 | 18720 | 18730 | 18700 | 619 |
| 238 | 20230612 | 144500 | 3027762270 | 18720 | 18710 | 18720 | 18710 | 1026 |
| 239 | 20230612 | 144400 | 3008556550 | 18720 | 18710 | 18720 | 18710 | 692 |
| 240 | 20230612 | 144300 | 2995603320 | 18710 | 18720 | 18720 | 18710 | 585 |
| 241 | 20230612 | 144200 | 2984653120 | 18720 | 18720 | 18720 | 18710 | 607 |
| 242 | 20230612 | 144100 | 2973290840 | 18710 | 18720 | 18730 | 18710 | 773 |
| 243 | 20230612 | 144000 | 2958818850 | 18710 | 18720 | 18730 | 18710 | 1131 |
| 244 | 20230612 | 143900 | 2937641410 | 18710 | 18720 | 18730 | 18710 | 983 |
| 245 | 20230612 | 143800 | 2919237520 | 18730 | 18730 | 18730 | 18710 | 578 |
| 246 | 20230612 | 143700 | 2908413350 | 18720 | 18730 | 18730 | 18710 | 692 |
| 247 | 20230612 | 143600 | 2895458810 | 18730 | 18720 | 18740 | 18720 | 611 |
| 248 | 20230612 | 143500 | 2884015750 | 18720 | 18730 | 18730 | 18710 | 745 |
| 249 | 20230612 | 143400 | 2870064930 | 18730 | 18730 | 18730 | 18720 | 391 |
| 250 | 20230612 | 143300 | 2862741950 | 18730 | 18720 | 18730 | 18710 | 994 |
| 251 | 20230612 | 143200 | 2844131710 | 18710 | 18720 | 18720 | 18710 | 555 |
| 252 | 20230612 | 143100 | 2833742530 | 18720 | 18730 | 18730 | 18710 | 680 |
| 253 | 20230612 | 143000 | 2821013340 | 18730 | 18720 | 18730 | 18710 | 654 |
| 254 | 20230612 | 142900 | 2808769280 | 18720 | 18720 | 18730 | 18710 | 554 |
| 255 | 20230612 | 142800 | 2798397040 | 18720 | 18720 | 18730 | 18710 | 687 |
| 256 | 20230612 | 142700 | 2785536080 | 18720 | 18710 | 18720 | 18700 | 508 |
| 257 | 20230612 | 142600 | 2776031130 | 18710 | 18710 | 18710 | 18700 | 395 |
| 258 | 20230612 | 142500 | 2768641080 | 18700 | 18700 | 18720 | 18690 | 707 |
| 259 | 20230612 | 142400 | 2755411960 | 18690 | 18700 | 18710 | 18690 | 537 |
| 260 | 20230612 | 142300 | 2745368130 | 18700 | 18710 | 18710 | 18690 | 497 |
| 261 | 20230612 | 142200 | 2736074260 | 18700 | 18710 | 18720 | 18700 | 459 |
| 262 | 20230612 | 142100 | 2727484960 | 18710 | 18690 | 18710 | 18680 | 658 |
| 263 | 20230612 | 142000 | 2715187480 | 18690 | 18700 | 18720 | 18680 | 707 |
| 264 | 20230612 | 141900 | 2701962920 | 18690 | 18710 | 18710 | 18680 | 531 |
| 265 | 20230612 | 141800 | 2692037210 | 18710 | 18710 | 18720 | 18710 | 616 |
| 266 | 20230612 | 141700 | 2680509350 | 18720 | 18710 | 18720 | 18710 | 192 |
| 267 | 20230612 | 141600 | 2676915490 | 18720 | 18710 | 18720 | 18710 | 225 |
| 268 | 20230612 | 141500 | 2672704580 | 18720 | 18720 | 18720 | 18710 | 559 |
| 269 | 20230612 | 141400 | 2662242730 | 18720 | 18720 | 18720 | 18710 | 547 |
| 270 | 20230612 | 141300 | 2652007260 | 18720 | 18720 | 18720 | 18710 | 424 |
| 271 | 20230612 | 141200 | 2644071460 | 18720 | 18700 | 18720 | 18690 | 867 |
| 272 | 20230612 | 141100 | 2627858390 | 18700 | 18700 | 18700 | 18690 | 330 |
| 273 | 20230612 | 141000 | 2621687460 | 18700 | 18690 | 18700 | 18690 | 160 |
| 274 | 20230612 | 140900 | 2618695590 | 18690 | 18690 | 18700 | 18690 | 221 |
| 275 | 20230612 | 140800 | 2614564450 | 18690 | 18690 | 18700 | 18680 | 345 |
| 276 | 20230612 | 140700 | 2608116690 | 18700 | 18700 | 18700 | 18690 | 128 |
| 277 | 20230612 | 140600 | 2605723150 | 18700 | 18730 | 18730 | 18690 | 467 |
| 278 | 20230612 | 140500 | 2596988080 | 18730 | 18700 | 18730 | 18700 | 1060 |
| 279 | 20230612 | 140400 | 2577156330 | 18700 | 18700 | 18710 | 18690 | 258 |
| 280 | 20230612 | 140300 | 2572331760 | 18700 | 18700 | 18710 | 18690 | 429 |
| 281 | 20230612 | 140200 | 2564308450 | 18700 | 18680 | 18700 | 18680 | 182 |
| 282 | 20230612 | 140100 | 2560906650 | 18690 | 18690 | 18690 | 18680 | 334 |
| 283 | 20230612 | 140000 | 2554664240 | 18690 | 18700 | 18700 | 18680 | 208 |
| 284 | 20230612 | 135900 | 2550775610 | 18700 | 18710 | 18710 | 18700 | 234 |
| 285 | 20230612 | 135800 | 2546398440 | 18710 | 18710 | 18710 | 18700 | 124 |
| 286 | 20230612 | 135700 | 2544078510 | 18710 | 18670 | 18710 | 18670 | 778 |
| 287 | 20230612 | 135600 | 2529544010 | 18670 | 18670 | 18670 | 18660 | 236 |
| 288 | 20230612 | 135500 | 2525138080 | 18670 | 18660 | 18670 | 18660 | 120 |
| 289 | 20230612 | 135400 | 2522897910 | 18660 | 18660 | 18670 | 18660 | 258 |
| 290 | 20230612 | 135300 | 2518081520 | 18670 | 18670 | 18670 | 18660 | 210 |
| 291 | 20230612 | 135200 | 2514160850 | 18670 | 18670 | 18670 | 18660 | 384 |
| 292 | 20230612 | 135100 | 2506994200 | 18670 | 18670 | 18670 | 18660 | 369 |
| 293 | 20230612 | 135000 | 2500105750 | 18670 | 18680 | 18680 | 18660 | 1261 |
| 294 | 20230612 | 134900 | 2476565790 | 18680 | 18670 | 18680 | 18670 | 164 |
| 295 | 20230612 | 134800 | 2473503050 | 18680 | 18680 | 18680 | 18670 | 149 |
| 296 | 20230612 | 134700 | 2470719790 | 18680 | 18680 | 18680 | 18680 | 235 |
| 297 | 20230612 | 134600 | 2466329990 | 18680 | 18690 | 18690 | 18670 | 514 |
| 298 | 20230612 | 134500 | 2456727590 | 18690 | 18690 | 18690 | 18680 | 156 |
| 299 | 20230612 | 134400 | 2453812520 | 18690 | 18690 | 18690 | 18680 | 438 |
| 300 | 20230612 | 134300 | 2445628090 | 18690 | 18700 | 18700 | 18680 | 383 |
| 301 | 20230612 | 134200 | 2438470660 | 18700 | 18690 | 18700 | 18690 | 151 |
| 302 | 20230612 | 134100 | 2435646990 | 18690 | 18690 | 18700 | 18690 | 292 |
| 303 | 20230612 | 134000 | 2430188880 | 18700 | 18690 | 18700 | 18690 | 248 |
| 304 | 20230612 | 133900 | 2425553440 | 18690 | 18690 | 18690 | 18680 | 197 |
| 305 | 20230612 | 133800 | 2421871600 | 18690 | 18690 | 18690 | 18690 | 172 |
| 306 | 20230612 | 133700 | 2418656920 | 18690 | 18690 | 18690 | 18680 | 299 |
| 307 | 20230612 | 133600 | 2413068710 | 18690 | 18690 | 18690 | 18680 | 80 |
| 308 | 20230612 | 133500 | 2411573540 | 18680 | 18680 | 18690 | 18680 | 191 |
| 309 | 20230612 | 133400 | 2408004530 | 18690 | 18680 | 18690 | 18680 | 276 |
| 310 | 20230612 | 133300 | 2402846870 | 18690 | 18690 | 18690 | 18680 | 190 |
| 311 | 20230612 | 133200 | 2399295810 | 18690 | 18690 | 18690 | 18680 | 154 |
| 312 | 20230612 | 133100 | 2396417590 | 18690 | 18700 | 18700 | 18680 | 255 |
| 313 | 20230612 | 133000 | 2391650910 | 18700 | 18690 | 18700 | 18680 | 238 |
| 314 | 20230612 | 132900 | 2387202700 | 18690 | 18690 | 18690 | 18680 | 78 |
| 315 | 20230612 | 132800 | 2385744930 | 18680 | 18680 | 18690 | 18670 | 297 |
| 316 | 20230612 | 132700 | 2380197220 | 18680 | 18680 | 18680 | 18670 | 280 |
| 317 | 20230612 | 132600 | 2374966900 | 18680 | 18690 | 18690 | 18670 | 318 |
| 318 | 20230612 | 132500 | 2369026870 | 18690 | 18690 | 18690 | 18680 | 99 |
| 319 | 20230612 | 132400 | 2367176650 | 18690 | 18690 | 18690 | 18680 | 158 |
| 320 | 20230612 | 132300 | 2364224030 | 18690 | 18680 | 18690 | 18670 | 252 |
| 321 | 20230612 | 132200 | 2359516790 | 18680 | 18670 | 18680 | 18670 | 252 |
| 322 | 20230612 | 132100 | 2354809910 | 18680 | 18680 | 18680 | 18670 | 354 |
| 323 | 20230612 | 132000 | 2348198900 | 18680 | 18680 | 18680 | 18670 | 230 |
| 324 | 20230612 | 131900 | 2343902580 | 18680 | 18680 | 18680 | 18670 | 167 |
| 325 | 20230612 | 131800 | 2340783070 | 18680 | 18670 | 18680 | 18660 | 1444 |
| 326 | 20230612 | 131700 | 2313828780 | 18680 | 18680 | 18680 | 18670 | 433 |
| 327 | 20230612 | 131600 | 2305743520 | 18680 | 18670 | 18680 | 18660 | 1229 |
| 328 | 20230612 | 131500 | 2282797280 | 18680 | 18670 | 18680 | 18660 | 295 |
| 329 | 20230612 | 131400 | 2277289080 | 18670 | 18670 | 18680 | 18670 | 98 |
| 330 | 20230612 | 131300 | 2275458740 | 18680 | 18670 | 18680 | 18670 | 321 |
| 331 | 20230612 | 131200 | 2269463820 | 18680 | 18690 | 18690 | 18670 | 361 |
| 332 | 20230612 | 131100 | 2262719270 | 18700 | 18700 | 18700 | 18690 | 195 |
| 333 | 20230612 | 131000 | 2259073810 | 18700 | 18680 | 18700 | 18680 | 131 |
| 334 | 20230612 | 130900 | 2256625150 | 18690 | 18680 | 18690 | 18670 | 326 |
| 335 | 20230612 | 130800 | 2250536500 | 18670 | 18670 | 18680 | 18670 | 555 |
| 336 | 20230612 | 130700 | 2240174210 | 18670 | 18660 | 18670 | 18660 | 327 |
| 337 | 20230612 | 130600 | 2234071730 | 18660 | 18660 | 18670 | 18660 | 500 |
| 338 | 20230612 | 130500 | 2224738790 | 18660 | 18670 | 18670 | 18660 | 127 |
| 339 | 20230612 | 130400 | 2222368450 | 18670 | 18660 | 18670 | 18660 | 275 |
| 340 | 20230612 | 130300 | 2217236090 | 18670 | 18670 | 18670 | 18660 | 440 |
| 341 | 20230612 | 130200 | 2209024910 | 18670 | 18670 | 18670 | 18660 | 306 |
| 342 | 20230612 | 130100 | 2203312970 | 18670 | 18660 | 18670 | 18660 | 504 |
| 343 | 20230612 | 130000 | 2193907770 | 18670 | 18680 | 18680 | 18670 | 215 |
| 344 | 20230612 | 125900 | 2189893090 | 18670 | 18680 | 18680 | 18670 | 395 |
| 345 | 20230612 | 125800 | 2182515550 | 18680 | 18670 | 18680 | 18670 | 174 |
| 346 | 20230612 | 125700 | 2179266520 | 18670 | 18670 | 18680 | 18670 | 208 |
| 347 | 20230612 | 125600 | 2175382210 | 18680 | 18670 | 18680 | 18670 | 253 |
| 348 | 20230612 | 125500 | 2170658480 | 18670 | 18690 | 18690 | 18670 | 308 |
| 349 | 20230612 | 125400 | 2164906690 | 18690 | 18690 | 18690 | 18680 | 219 |
| 350 | 20230612 | 125300 | 2160814100 | 18690 | 18690 | 18690 | 18680 | 69 |
| 351 | 20230612 | 125200 | 2159524580 | 18690 | 18680 | 18690 | 18670 | 219 |
| 352 | 20230612 | 125100 | 2155433580 | 18680 | 18680 | 18680 | 18670 | 64 |
| 353 | 20230612 | 125000 | 2154238130 | 18680 | 18680 | 18680 | 18670 | 74 |
| 354 | 20230612 | 124900 | 2152855840 | 18680 | 18700 | 18710 | 18670 | 337 |
| 355 | 20230612 | 124800 | 2146557120 | 18680 | 18670 | 18680 | 18660 | 450 |
| 356 | 20230612 | 124700 | 2138157260 | 18660 | 18670 | 18670 | 18660 | 250 |
| 357 | 20230612 | 124600 | 2133491380 | 18660 | 18670 | 18670 | 18660 | 224 |
| 358 | 20230612 | 124500 | 2129310680 | 18670 | 18660 | 18670 | 18660 | 323 |
| 359 | 20230612 | 124400 | 2123281020 | 18670 | 18690 | 18690 | 18670 | 62 |
| 360 | 20230612 | 124300 | 2122123300 | 18690 | 18690 | 18700 | 18660 | 1574 |
| 361 | 20230612 | 124200 | 2092727610 | 18690 | 18700 | 18710 | 18690 | 910 |
| 362 | 20230612 | 124100 | 2075714410 | 18710 | 18710 | 18710 | 18700 | 151 |
| 363 | 20230612 | 124000 | 2072890260 | 18700 | 18710 | 18710 | 18700 | 100 |
| 364 | 20230612 | 123900 | 2071019360 | 18700 | 18710 | 18710 | 18700 | 158 |
| 365 | 20230612 | 123800 | 2068064080 | 18710 | 18710 | 18710 | 18700 | 350 |
| 366 | 20230612 | 123700 | 2061515990 | 18710 | 18710 | 18710 | 18700 | 215 |
| 367 | 20230612 | 123600 | 2057493740 | 18700 | 18710 | 18710 | 18700 | 155 |
| 368 | 20230612 | 123500 | 2054594470 | 18700 | 18710 | 18710 | 18700 | 284 |
| 369 | 20230612 | 123400 | 2049281170 | 18700 | 18710 | 18710 | 18700 | 128 |
| 370 | 20230612 | 123300 | 2046887230 | 18700 | 18710 | 18710 | 18700 | 178 |
| 371 | 20230612 | 123200 | 2043557950 | 18710 | 18710 | 18720 | 18710 | 231 |
| 372 | 20230612 | 123100 | 2039235450 | 18710 | 18710 | 18720 | 18700 | 155 |
| 373 | 20230612 | 123000 | 2036335410 | 18720 | 18700 | 18730 | 18690 | 475 |
| 374 | 20230612 | 122900 | 2027451500 | 18700 | 18700 | 18700 | 18700 | 283 |
| 375 | 20230612 | 122800 | 2022159400 | 18690 | 18700 | 18700 | 18690 | 585 |
| 376 | 20230612 | 122700 | 2011220330 | 18700 | 18730 | 18730 | 18690 | 4952 |
| 377 | 20230612 | 122600 | 1918579660 | 18730 | 18720 | 18730 | 18720 | 153 |
| 378 | 20230612 | 122500 | 1915715230 | 18730 | 18720 | 18730 | 18710 | 290 |
| 379 | 20230612 | 122400 | 1910286160 | 18710 | 18720 | 18720 | 18710 | 174 |
| 380 | 20230612 | 122300 | 1907029730 | 18720 | 18710 | 18720 | 18710 | 119 |
| 381 | 20230612 | 122200 | 1904802670 | 18720 | 18730 | 18730 | 18710 | 80 |
| 382 | 20230612 | 122100 | 1903304840 | 18730 | 18730 | 18730 | 18710 | 341 |
| 383 | 20230612 | 122000 | 1896919520 | 18730 | 18720 | 18730 | 18710 | 610 |
| 384 | 20230612 | 121900 | 1885501040 | 18720 | 18720 | 18720 | 18710 | 191 |
| 385 | 20230612 | 121800 | 1881926700 | 18720 | 18710 | 18720 | 18710 | 177 |
| 386 | 20230612 | 121700 | 1878613310 | 18720 | 18720 | 18720 | 18710 | 135 |
| 387 | 20230612 | 121600 | 1876086620 | 18720 | 18720 | 18720 | 18710 | 125 |
| 388 | 20230612 | 121500 | 1873747400 | 18710 | 18720 | 18720 | 18710 | 255 |
| 389 | 20230612 | 121400 | 1868974810 | 18720 | 18720 | 18720 | 18710 | 260 |
| 390 | 20230612 | 121300 | 1864107880 | 18710 | 18720 | 18720 | 18710 | 144 |
| 391 | 20230612 | 121200 | 1861412670 | 18720 | 18720 | 18720 | 18710 | 109 |
| 392 | 20230612 | 121100 | 1859372300 | 18720 | 18710 | 18720 | 18710 | 327 |
| 393 | 20230612 | 121000 | 1853252170 | 18720 | 18720 | 18720 | 18710 | 132 |
| 394 | 20230612 | 120900 | 1850781190 | 18720 | 18720 | 18720 | 18710 | 174 |
| 395 | 20230612 | 120800 | 1847524000 | 18720 | 18720 | 18720 | 18710 | 348 |
| 396 | 20230612 | 120700 | 1841009560 | 18720 | 18730 | 18730 | 18710 | 920 |
| 397 | 20230612 | 120600 | 1823787330 | 18720 | 18730 | 18730 | 18720 | 142 |
| 398 | 20230612 | 120500 | 1821128450 | 18730 | 18730 | 18730 | 18720 | 274 |
| 399 | 20230612 | 120400 | 1815998700 | 18730 | 18730 | 18730 | 18720 | 394 |
| 400 | 20230612 | 120300 | 1808620230 | 18730 | 18720 | 18730 | 18720 | 204 |
| 401 | 20230612 | 120200 | 1804800400 | 18730 | 18730 | 18730 | 18720 | 51 |
| 402 | 20230612 | 120100 | 1803845340 | 18730 | 18730 | 18730 | 18720 | 268 |
| 403 | 20230612 | 120000 | 1798827440 | 18730 | 18710 | 18730 | 18710 | 244 |
| 404 | 20230612 | 115900 | 1794258090 | 18720 | 18710 | 18720 | 18710 | 359 |
| 405 | 20230612 | 115800 | 1787539030 | 18710 | 18720 | 18720 | 18710 | 244 |
| 406 | 20230612 | 115700 | 1782973470 | 18720 | 18720 | 18720 | 18710 | 266 |
| 407 | 20230612 | 115600 | 1777994400 | 18720 | 18720 | 18720 | 18710 | 160 |
| 408 | 20230612 | 115500 | 1774999810 | 18720 | 18720 | 18730 | 18710 | 77 |
| 409 | 20230612 | 115400 | 1773558370 | 18730 | 18720 | 18740 | 18720 | 320 |
| 410 | 20230612 | 115300 | 1767564970 | 18730 | 18720 | 18730 | 18720 | 66 |
| 411 | 20230612 | 115200 | 1766328900 | 18720 | 18720 | 18720 | 18710 | 211 |
| 412 | 20230612 | 115100 | 1762379510 | 18720 | 18730 | 18730 | 18710 | 305 |
| 413 | 20230612 | 115000 | 1756669770 | 18730 | 18750 | 18750 | 18720 | 589 |
| 414 | 20230612 | 114900 | 1745635360 | 18750 | 18740 | 18750 | 18740 | 95 |
| 415 | 20230612 | 114800 | 1743854320 | 18740 | 18740 | 18750 | 18730 | 160 |
| 416 | 20230612 | 114700 | 1740855890 | 18740 | 18730 | 18750 | 18720 | 467 |
| 417 | 20230612 | 114600 | 1732104040 | 18730 | 18720 | 18740 | 18710 | 731 |
| 418 | 20230612 | 114500 | 1718413920 | 18720 | 18720 | 18720 | 18710 | 83 |
| 419 | 20230612 | 114400 | 1716860310 | 18720 | 18710 | 18720 | 18710 | 300 |
| 420 | 20230612 | 114300 | 1711244490 | 18720 | 18730 | 18730 | 18710 | 2680 |
| 421 | 20230612 | 114200 | 1661074160 | 18720 | 18730 | 18730 | 18720 | 197 |
| 422 | 20230612 | 114100 | 1657385350 | 18730 | 18730 | 18730 | 18720 | 82 |
| 423 | 20230612 | 114000 | 1655849920 | 18730 | 18730 | 18730 | 18720 | 280 |
| 424 | 20230612 | 113900 | 1650605920 | 18720 | 18740 | 18740 | 18720 | 1269 |
| 425 | 20230612 | 113800 | 1626837360 | 18730 | 18740 | 18740 | 18730 | 252 |
| 426 | 20230612 | 113700 | 1622117060 | 18740 | 18740 | 18740 | 18730 | 589 |
| 427 | 20230612 | 113600 | 1611082420 | 18730 | 18740 | 18740 | 18730 | 500 |
| 428 | 20230612 | 113500 | 1601716400 | 18730 | 18750 | 18750 | 18730 | 1305 |
| 429 | 20230612 | 113400 | 1577260540 | 18750 | 18740 | 18750 | 18740 | 438 |
| 430 | 20230612 | 113300 | 1569050720 | 18750 | 18750 | 18750 | 18740 | 508 |
| 431 | 20230612 | 113200 | 1559528870 | 18740 | 18760 | 18760 | 18740 | 342 |
| 432 | 20230612 | 113100 | 1553118320 | 18750 | 18760 | 18760 | 18750 | 132 |
| 433 | 20230612 | 113000 | 1550643080 | 18760 | 18750 | 18770 | 18750 | 258 |
| 434 | 20230612 | 112900 | 1545803010 | 18760 | 18740 | 18760 | 18740 | 365 |
| 435 | 20230612 | 112800 | 1538959510 | 18750 | 18740 | 18750 | 18740 | 151 |
| 436 | 20230612 | 112700 | 1536129310 | 18740 | 18750 | 18750 | 18740 | 82 |
| 437 | 20230612 | 112600 | 1534592260 | 18750 | 18750 | 18760 | 18740 | 1721 |
| 438 | 20230612 | 112500 | 1502322920 | 18760 | 18760 | 18770 | 18760 | 102 |
| 439 | 20230612 | 112400 | 1500408880 | 18770 | 18760 | 18780 | 18760 | 570 |
| 440 | 20230612 | 112300 | 1489710040 | 18770 | 18750 | 18780 | 18750 | 214 |
| 441 | 20230612 | 112200 | 1485695070 | 18760 | 18780 | 18780 | 18750 | 1841 |
| 442 | 20230612 | 112100 | 1451136950 | 18770 | 18770 | 18780 | 18760 | 218 |
| 443 | 20230612 | 112000 | 1447045010 | 18770 | 18760 | 18770 | 18760 | 162 |
| 444 | 20230612 | 111900 | 1444005450 | 18770 | 18760 | 18770 | 18760 | 237 |
| 445 | 20230612 | 111800 | 1439557120 | 18770 | 18770 | 18770 | 18760 | 250 |
| 446 | 20230612 | 111700 | 1434865840 | 18760 | 18760 | 18770 | 18760 | 99 |
| 447 | 20230612 | 111600 | 1433008350 | 18770 | 18780 | 18780 | 18750 | 1253 |
| 448 | 20230612 | 111500 | 1409501590 | 18780 | 18780 | 18780 | 18770 | 124 |
| 449 | 20230612 | 111400 | 1407172940 | 18780 | 18750 | 18780 | 18750 | 427 |
| 450 | 20230612 | 111300 | 1399160660 | 18760 | 18770 | 18780 | 18760 | 1133 |
| 451 | 20230612 | 111200 | 1377899960 | 18760 | 18770 | 18770 | 18760 | 159 |
| 452 | 20230612 | 111100 | 1374915650 | 18760 | 18760 | 18780 | 18760 | 634 |
| 453 | 20230612 | 111000 | 1363018010 | 18770 | 18760 | 18770 | 18750 | 185 |
| 454 | 20230612 | 110900 | 1359547350 | 18760 | 18750 | 18760 | 18750 | 320 |
| 455 | 20230612 | 110800 | 1353544310 | 18760 | 18760 | 18760 | 18750 | 225 |
| 456 | 20230612 | 110700 | 1349323930 | 18760 | 18770 | 18770 | 18750 | 1163 |
| 457 | 20230612 | 110600 | 1327497270 | 18770 | 18770 | 18770 | 18760 | 236 |
| 458 | 20230612 | 110500 | 1323067630 | 18760 | 18770 | 18770 | 18760 | 378 |
| 459 | 20230612 | 110400 | 1315975420 | 18770 | 18770 | 18770 | 18760 | 293 |
| 460 | 20230612 | 110300 | 1310475960 | 18770 | 18760 | 18770 | 18760 | 123 |
| 461 | 20230612 | 110200 | 1308168070 | 18770 | 18770 | 18770 | 18760 | 261 |
| 462 | 20230612 | 110100 | 1303269180 | 18770 | 18770 | 18770 | 18760 | 148 |
| 463 | 20230612 | 110000 | 1300491410 | 18760 | 18770 | 18770 | 18760 | 60 |
| 464 | 20230612 | 105900 | 1299365530 | 18770 | 18760 | 18770 | 18750 | 213 |
| 465 | 20230612 | 105800 | 1295369790 | 18760 | 18760 | 18760 | 18750 | 89 |
| 466 | 20230612 | 105700 | 1293700210 | 18760 | 18760 | 18760 | 18750 | 94 |
| 467 | 20230612 | 105600 | 1291936930 | 18760 | 18770 | 18780 | 18750 | 54 |
| 468 | 20230612 | 105500 | 1290923950 | 18760 | 18780 | 18780 | 18750 | 939 |
| 469 | 20230612 | 105400 | 1273304440 | 18780 | 18770 | 18790 | 18770 | 577 |
| 470 | 20230612 | 105300 | 1262468470 | 18770 | 18780 | 18780 | 18770 | 107 |
| 471 | 20230612 | 105200 | 1260459620 | 18780 | 18770 | 18780 | 18770 | 218 |
| 472 | 20230612 | 105100 | 1256365730 | 18780 | 18780 | 18780 | 18770 | 346 |
| 473 | 20230612 | 105000 | 1249867940 | 18780 | 18780 | 18780 | 18770 | 430 |
| 474 | 20230612 | 104900 | 1241793070 | 18780 | 18770 | 18780 | 18770 | 330 |
| 475 | 20230612 | 104800 | 1235595820 | 18770 | 18780 | 18780 | 18770 | 131 |
| 476 | 20230612 | 104700 | 1233136560 | 18780 | 18770 | 18780 | 18770 | 179 |
| 477 | 20230612 | 104600 | 1229775040 | 18770 | 18770 | 18780 | 18770 | 55 |
| 478 | 20230612 | 104500 | 1228742350 | 18780 | 18770 | 18780 | 18770 | 222 |
| 479 | 20230612 | 104400 | 1224573410 | 18780 | 18770 | 18780 | 18770 | 138 |
| 480 | 20230612 | 104300 | 1221982000 | 18780 | 18770 | 18780 | 18760 | 108 |
| 481 | 20230612 | 104200 | 1219954400 | 18770 | 18750 | 18780 | 18750 | 409 |
| 482 | 20230612 | 104100 | 1212278170 | 18760 | 18750 | 18760 | 18750 | 75 |
| 483 | 20230612 | 104000 | 1210871460 | 18760 | 18760 | 18760 | 18750 | 669 |
| 484 | 20230612 | 103900 | 1198321180 | 18750 | 18750 | 18760 | 18750 | 273 |
| 485 | 20230612 | 103800 | 1193200050 | 18750 | 18750 | 18760 | 18750 | 317 |
| 486 | 20230612 | 103700 | 1187254290 | 18760 | 18760 | 18760 | 18750 | 176 |
| 487 | 20230612 | 103600 | 1183953350 | 18760 | 18760 | 18760 | 18750 | 1117 |
| 488 | 20230612 | 103500 | 1162999130 | 18760 | 18750 | 18760 | 18750 | 249 |
| 489 | 20230612 | 103400 | 1158328010 | 18750 | 18750 | 18760 | 18750 | 75 |
| 490 | 20230612 | 103300 | 1156921270 | 18760 | 18750 | 18760 | 18740 | 763 |
| 491 | 20230612 | 103200 | 1142615280 | 18750 | 18740 | 18750 | 18740 | 59 |
| 492 | 20230612 | 103100 | 1141509190 | 18740 | 18750 | 18750 | 18740 | 532 |
| 493 | 20230612 | 103000 | 1131536440 | 18750 | 18750 | 18750 | 18740 | 267 |
| 494 | 20230612 | 102900 | 1126530290 | 18740 | 18740 | 18750 | 18740 | 72 |
| 495 | 20230612 | 102800 | 1125180430 | 18740 | 18750 | 18750 | 18740 | 194 |
| 496 | 20230612 | 102700 | 1121543080 | 18750 | 18750 | 18750 | 18740 | 430 |
| 497 | 20230612 | 102600 | 1113480760 | 18750 | 18740 | 18750 | 18740 | 758 |
| 498 | 20230612 | 102500 | 1099268370 | 18750 | 18750 | 18750 | 18740 | 399 |
| 499 | 20230612 | 102400 | 1091787440 | 18750 | 18740 | 18750 | 18740 | 47 |
| 500 | 20230612 | 102300 | 1090906250 | 18750 | 18750 | 18750 | 18740 | 147 |
| 501 | 20230612 | 102200 | 1088150680 | 18750 | 18750 | 18750 | 18740 | 122 |
| 502 | 20230612 | 102100 | 1085863350 | 18750 | 18750 | 18750 | 18740 | 310 |
| 503 | 20230612 | 102000 | 1080052170 | 18750 | 18750 | 18750 | 18740 | 262 |
| 504 | 20230612 | 101900 | 1075139710 | 18730 | 18750 | 18750 | 18730 | 1641 |
| 505 | 20230612 | 101800 | 1044392580 | 18750 | 18740 | 18750 | 18730 | 607 |
| 506 | 20230612 | 101700 | 1033017310 | 18730 | 18720 | 18740 | 18720 | 431 |
| 507 | 20230612 | 101600 | 1024942840 | 18730 | 18720 | 18730 | 18720 | 142 |
| 508 | 20230612 | 101500 | 1022283310 | 18730 | 18730 | 18730 | 18720 | 58 |
| 509 | 20230612 | 101400 | 1021197080 | 18730 | 18720 | 18730 | 18720 | 190 |
| 510 | 20230612 | 101300 | 1017638510 | 18730 | 18720 | 18730 | 18720 | 103 |
| 511 | 20230612 | 101200 | 1015709430 | 18720 | 18720 | 18730 | 18720 | 534 |
| 512 | 20230612 | 101100 | 1005711950 | 18730 | 18740 | 18740 | 18730 | 368 |
| 513 | 20230612 | 101000 | 998817600 | 18740 | 18740 | 18740 | 18730 | 47 |
| 514 | 20230612 | 100900 | 997936930 | 18730 | 18730 | 18740 | 18720 | 69 |
| 515 | 20230612 | 100800 | 996644120 | 18730 | 18730 | 18740 | 18720 | 708 |
| 516 | 20230612 | 100700 | 983383360 | 18740 | 18740 | 18750 | 18730 | 234 |
| 517 | 20230612 | 100600 | 978998410 | 18740 | 18750 | 18750 | 18730 | 162 |
| 518 | 20230612 | 100500 | 975962230 | 18740 | 18740 | 18750 | 18720 | 1420 |
| 519 | 20230612 | 100400 | 949361830 | 18740 | 18740 | 18750 | 18730 | 308 |
| 520 | 20230612 | 100300 | 943589840 | 18740 | 18740 | 18740 | 18730 | 76 |
| 521 | 20230612 | 100200 | 942165660 | 18740 | 18740 | 18740 | 18730 | 288 |
| 522 | 20230612 | 100100 | 936768660 | 18740 | 18730 | 18740 | 18730 | 218 |
| 523 | 20230612 | 100000 | 932683710 | 18740 | 18740 | 18740 | 18730 | 184 |
| 524 | 20230612 | 095900 | 929237080 | 18730 | 18740 | 18750 | 18730 | 599 |
| 525 | 20230612 | 095800 | 918012450 | 18750 | 18750 | 18750 | 18740 | 180 |
| 526 | 20230612 | 095700 | 914637780 | 18740 | 18740 | 18750 | 18740 | 670 |
| 527 | 20230612 | 095600 | 902079140 | 18740 | 18740 | 18750 | 18740 | 59 |
| 528 | 20230612 | 095500 | 900972970 | 18740 | 18760 | 18760 | 18740 | 1238 |
| 529 | 20230612 | 095400 | 877766110 | 18760 | 18760 | 18770 | 18740 | 575 |
| 530 | 20230612 | 095300 | 866978730 | 18770 | 18760 | 18770 | 18750 | 699 |
| 531 | 20230612 | 095200 | 853862770 | 18760 | 18750 | 18760 | 18740 | 498 |
| 532 | 20230612 | 095100 | 844523090 | 18760 | 18770 | 18770 | 18740 | 3767 |
| 533 | 20230612 | 095000 | 773875880 | 18760 | 18770 | 18770 | 18760 | 228 |
| 534 | 20230612 | 094900 | 769596480 | 18770 | 18770 | 18770 | 18760 | 81 |
| 535 | 20230612 | 094800 | 768076800 | 18760 | 18780 | 18780 | 18760 | 1329 |
| 536 | 20230612 | 094700 | 743132070 | 18770 | 18780 | 18780 | 18770 | 476 |
| 537 | 20230612 | 094600 | 734195580 | 18770 | 18780 | 18780 | 18770 | 53 |
| 538 | 20230612 | 094500 | 733200330 | 18780 | 18790 | 18790 | 18770 | 602 |
| 539 | 20230612 | 094400 | 721894620 | 18780 | 18780 | 18790 | 18780 | 288 |
| 540 | 20230612 | 094300 | 716483220 | 18780 | 18770 | 18790 | 18770 | 566 |
| 541 | 20230612 | 094200 | 705853950 | 18780 | 18780 | 18780 | 18770 | 796 |
| 542 | 20230612 | 094100 | 690912420 | 18790 | 18790 | 18790 | 18780 | 630 |
| 543 | 20230612 | 094000 | 679080000 | 18780 | 18790 | 18790 | 18780 | 201 |
| 544 | 20230612 | 093900 | 675303580 | 18790 | 18780 | 18790 | 18780 | 147 |
| 545 | 20230612 | 093800 | 672542680 | 18790 | 18770 | 18790 | 18770 | 771 |
| 546 | 20230612 | 093700 | 658062300 | 18780 | 18770 | 18780 | 18770 | 287 |
| 547 | 20230612 | 093600 | 652672940 | 18780 | 18780 | 18780 | 18770 | 850 |
| 548 | 20230612 | 093500 | 636716330 | 18780 | 18800 | 18800 | 18770 | 1455 |
| 549 | 20230612 | 093400 | 609389350 | 18790 | 18790 | 18810 | 18790 | 1310 |
| 550 | 20230612 | 093300 | 584768230 | 18790 | 18810 | 18820 | 18790 | 2845 |
| 551 | 20230612 | 093200 | 531275980 | 18820 | 18810 | 18820 | 18800 | 46 |
| 552 | 20230612 | 093100 | 530410680 | 18800 | 18820 | 18820 | 18800 | 910 |
| 553 | 20230612 | 093000 | 513288530 | 18820 | 18830 | 18830 | 18810 | 356 |
| 554 | 20230612 | 092900 | 506588380 | 18820 | 18810 | 18830 | 18810 | 1503 |
| 555 | 20230612 | 092800 | 478301770 | 18810 | 18800 | 18810 | 18800 | 164 |
| 556 | 20230612 | 092700 | 475217530 | 18810 | 18810 | 18820 | 18810 | 903 |
| 557 | 20230612 | 092600 | 458231560 | 18810 | 18810 | 18820 | 18810 | 473 |
| 558 | 20230612 | 092500 | 449333410 | 18810 | 18800 | 18820 | 18800 | 815 |
| 559 | 20230612 | 092400 | 433998310 | 18810 | 18800 | 18810 | 18800 | 727 |
| 560 | 20230612 | 092300 | 420323760 | 18800 | 18810 | 18810 | 18800 | 655 |
| 561 | 20230612 | 092200 | 408003500 | 18810 | 18810 | 18820 | 18800 | 470 |
| 562 | 20230612 | 092100 | 399162520 | 18800 | 18800 | 18810 | 18800 | 114 |
| 563 | 20230612 | 092000 | 397019300 | 18800 | 18810 | 18820 | 18800 | 1033 |
| 564 | 20230612 | 091900 | 377587930 | 18810 | 18810 | 18820 | 18810 | 345 |
| 565 | 20230612 | 091800 | 371097670 | 18810 | 18810 | 18820 | 18800 | 562 |
| 566 | 20230612 | 091700 | 360525530 | 18810 | 18780 | 18810 | 18780 | 569 |
| 567 | 20230612 | 091600 | 349830610 | 18790 | 18780 | 18790 | 18780 | 416 |
| 568 | 20230612 | 091500 | 342017300 | 18780 | 18770 | 18780 | 18770 | 200 |
| 569 | 20230612 | 091400 | 338262800 | 18770 | 18770 | 18790 | 18770 | 300 |
| 570 | 20230612 | 091300 | 332629090 | 18770 | 18770 | 18780 | 18770 | 596 |
| 571 | 20230612 | 091200 | 321441660 | 18770 | 18790 | 18790 | 18770 | 771 |
| 572 | 20230612 | 091100 | 306957880 | 18790 | 18790 | 18800 | 18780 | 509 |
| 573 | 20230612 | 091000 | 297393250 | 18790 | 18780 | 18790 | 18770 | 1075 |
| 574 | 20230612 | 090900 | 277202630 | 18770 | 18780 | 18790 | 18770 | 541 |
| 575 | 20230612 | 090800 | 267042630 | 18780 | 18790 | 18790 | 18770 | 1043 |
| 576 | 20230612 | 090700 | 247455720 | 18800 | 18790 | 18800 | 18780 | 330 |
| 577 | 20230612 | 090600 | 241252950 | 18780 | 18810 | 18810 | 18770 | 1125 |
| 578 | 20230612 | 090500 | 220115920 | 18800 | 18780 | 18800 | 18770 | 5224 |
| 579 | 20230612 | 090400 | 122052030 | 18780 | 18800 | 18800 | 18770 | 462 |
| 580 | 20230612 | 090300 | 113374350 | 18800 | 18810 | 18810 | 18790 | 1878 |
| 581 | 20230612 | 090200 | 78079080 | 18810 | 18810 | 18820 | 18810 | 717 |
| 582 | 20230612 | 090100 | 64591060 | 18820 | 18820 | 18830 | 18810 | 1083 |
| 583 | 20230612 | 090000 | 44208920 | 18810 | 18830 | 18830 | 18810 | 2348 |