33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 3 | 20230922 | 190900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230922 | 190800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230922 | 190700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230922 | 190600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230922 | 190500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230922 | 190400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230922 | 190300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230922 | 190200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230922 | 190100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230922 | 190000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230922 | 185900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230922 | 185800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230922 | 185700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230922 | 185600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230922 | 185500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230922 | 185400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230922 | 185300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230922 | 185200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230922 | 185100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230922 | 185000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230922 | 184900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230922 | 184800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230922 | 184700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230922 | 184600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230922 | 184500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230922 | 184400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230922 | 184300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230922 | 184200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230922 | 184100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230922 | 184000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 33 | 20230922 | 183900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230922 | 183800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230922 | 183700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230922 | 183600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230922 | 183500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230922 | 183400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230922 | 183300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230922 | 183200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230922 | 183100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230922 | 183000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230922 | 182900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230922 | 182800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230922 | 182700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230922 | 182600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230922 | 182500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230922 | 182400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230922 | 182300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230922 | 182200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230922 | 182100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230922 | 182000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230922 | 181900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230922 | 181800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230922 | 181700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230922 | 181600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230922 | 181500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230922 | 181400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230922 | 181300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230922 | 181200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230922 | 181100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230922 | 181000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 63 | 20230922 | 180900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230922 | 180800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230922 | 180700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230922 | 180600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230922 | 180500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230922 | 180400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230922 | 180300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230922 | 180200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230922 | 180100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230922 | 180000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230922 | 175900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230922 | 175800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230922 | 175700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230922 | 175600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230922 | 175500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230922 | 175400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230922 | 175300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230922 | 175200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230922 | 175100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230922 | 175000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230922 | 174900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230922 | 174800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230922 | 174700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230922 | 174600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230922 | 174500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230922 | 174400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230922 | 174300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230922 | 174200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230922 | 174100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230922 | 174000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 93 | 20230922 | 173900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230922 | 173800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230922 | 173700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230922 | 173600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230922 | 173500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230922 | 173400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230922 | 173300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230922 | 173200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230922 | 173100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230922 | 173000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230922 | 172900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230922 | 172800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230922 | 172700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230922 | 172600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230922 | 172500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230922 | 172400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230922 | 172300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230922 | 172200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230922 | 172100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230922 | 172000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230922 | 171900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230922 | 171800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230922 | 171700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230922 | 171600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230922 | 171500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230922 | 171400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230922 | 171300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230922 | 171200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230922 | 171100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230922 | 171000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 123 | 20230922 | 170900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230922 | 170800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230922 | 170700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230922 | 170600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230922 | 170500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230922 | 170400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230922 | 170300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230922 | 170200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230922 | 170100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230922 | 170000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230922 | 165900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230922 | 165800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230922 | 165700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230922 | 165600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230922 | 165500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230922 | 165400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230922 | 165300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230922 | 165200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230922 | 165100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230922 | 165000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230922 | 164900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230922 | 164800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230922 | 164700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230922 | 164600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230922 | 164500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230922 | 164400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230922 | 164300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230922 | 164200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230922 | 164100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230922 | 164000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 153 | 20230922 | 163900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230922 | 163800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230922 | 163700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230922 | 163600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230922 | 163500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230922 | 163400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230922 | 163300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230922 | 163200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230922 | 163100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230922 | 163000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230922 | 162900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230922 | 162800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230922 | 162700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230922 | 162600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230922 | 162500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230922 | 162400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230922 | 162300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230922 | 162200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230922 | 162100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230922 | 162000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230922 | 161900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230922 | 161800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230922 | 161700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230922 | 161600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230922 | 161500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230922 | 161400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230922 | 161300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230922 | 161200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230922 | 161100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230922 | 161000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 183 | 20230922 | 160900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230922 | 160800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230922 | 160700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230922 | 160600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230922 | 160500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230922 | 160400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230922 | 160300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230922 | 160200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230922 | 160100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230922 | 160000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230922 | 155900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230922 | 155800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230922 | 155700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230922 | 155600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230922 | 155500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230922 | 155400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230922 | 155300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230922 | 155200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230922 | 155100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230922 | 155000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230922 | 154900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230922 | 154800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230922 | 154700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230922 | 154600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230922 | 154500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230922 | 154400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230922 | 154300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230922 | 154200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230922 | 154100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230922 | 154000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 213 | 20230922 | 153900 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230922 | 153800 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230922 | 153700 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230922 | 153600 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230922 | 153500 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230922 | 153400 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230922 | 153300 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230922 | 153200 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230922 | 153100 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230922 | 153000 | 7418865530 | 20100 | 20100 | 20100 | 20100 | 26292 |
| 223 | 20230922 | 152900 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230922 | 152800 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230922 | 152700 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230922 | 152600 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230922 | 152500 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230922 | 152400 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230922 | 152300 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230922 | 152200 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230922 | 152100 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230922 | 152000 | 6890396330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230922 | 151900 | 6890396330 | 20100 | 20150 | 20150 | 20050 | 4243 |
| 234 | 20230922 | 151800 | 6805057330 | 20150 | 20100 | 20150 | 20050 | 8751 |
| 235 | 20230922 | 151700 | 6629133130 | 20100 | 20150 | 20150 | 20050 | 10592 |
| 236 | 20230922 | 151600 | 6416228330 | 20150 | 20150 | 20150 | 20100 | 605 |
| 237 | 20230922 | 151500 | 6404037680 | 20150 | 20150 | 20150 | 20100 | 3290 |
| 238 | 20230922 | 151400 | 6337753730 | 20150 | 20150 | 20150 | 20100 | 2577 |
| 239 | 20230922 | 151300 | 6285897530 | 20150 | 20150 | 20150 | 20100 | 1486 |
| 240 | 20230922 | 151200 | 6255960980 | 20150 | 20150 | 20150 | 20100 | 2063 |
| 241 | 20230922 | 151100 | 6214440630 | 20150 | 20150 | 20150 | 20100 | 859 |
| 242 | 20230922 | 151000 | 6197138230 | 20150 | 20150 | 20150 | 20100 | 904 |
| 243 | 20230922 | 150900 | 6178933380 | 20150 | 20150 | 20150 | 20100 | 1345 |
| 244 | 20230922 | 150800 | 6151854530 | 20150 | 20150 | 20150 | 20150 | 556 |
| 245 | 20230922 | 150700 | 6140651130 | 20150 | 20150 | 20150 | 20100 | 668 |
| 246 | 20230922 | 150600 | 6127194180 | 20150 | 20150 | 20150 | 20100 | 450 |
| 247 | 20230922 | 150500 | 6118126830 | 20100 | 20150 | 20150 | 20100 | 529 |
| 248 | 20230922 | 150400 | 6107468130 | 20150 | 20150 | 20150 | 20100 | 459 |
| 249 | 20230922 | 150300 | 6098222730 | 20150 | 20150 | 20150 | 20100 | 4570 |
| 250 | 20230922 | 150200 | 6006347680 | 20150 | 20150 | 20150 | 20100 | 432 |
| 251 | 20230922 | 150100 | 5997642930 | 20150 | 20150 | 20150 | 20100 | 420 |
| 252 | 20230922 | 150000 | 5989182730 | 20150 | 20150 | 20150 | 20100 | 760 |
| 253 | 20230922 | 145900 | 5973877280 | 20150 | 20150 | 20150 | 20100 | 1067 |
| 254 | 20230922 | 145800 | 5952381080 | 20150 | 20150 | 20150 | 20100 | 259 |
| 255 | 20230922 | 145700 | 5947164130 | 20150 | 20150 | 20150 | 20100 | 3632 |
| 256 | 20230922 | 145600 | 5874008430 | 20100 | 20100 | 20150 | 20100 | 2697 |
| 257 | 20230922 | 145500 | 5819666980 | 20150 | 20150 | 20150 | 20100 | 976 |
| 258 | 20230922 | 145400 | 5800002930 | 20100 | 20150 | 20150 | 20100 | 2221 |
| 259 | 20230922 | 145300 | 5755256580 | 20150 | 20100 | 20150 | 20100 | 557 |
| 260 | 20230922 | 145200 | 5744035030 | 20100 | 20150 | 20150 | 20100 | 634 |
| 261 | 20230922 | 145100 | 5731262730 | 20150 | 20100 | 20150 | 20100 | 1910 |
| 262 | 20230922 | 145000 | 5692786830 | 20100 | 20150 | 20150 | 20100 | 603 |
| 263 | 20230922 | 144900 | 5680644880 | 20150 | 20150 | 20150 | 20100 | 2771 |
| 264 | 20230922 | 144800 | 5624811080 | 20150 | 20150 | 20200 | 20100 | 6738 |
| 265 | 20230922 | 144700 | 5489035530 | 20150 | 20100 | 20150 | 20100 | 4367 |
| 266 | 20230922 | 144600 | 5401048780 | 20150 | 20100 | 20150 | 20100 | 584 |
| 267 | 20230922 | 144500 | 5389293180 | 20150 | 20100 | 20150 | 20100 | 1621 |
| 268 | 20230922 | 144400 | 5356657280 | 20100 | 20150 | 20150 | 20100 | 2332 |
| 269 | 20230922 | 144300 | 5309748880 | 20150 | 20150 | 20150 | 20100 | 902 |
| 270 | 20230922 | 144200 | 5291588130 | 20150 | 20150 | 20150 | 20100 | 1391 |
| 271 | 20230922 | 144100 | 5263567930 | 20150 | 20100 | 20150 | 20100 | 770 |
| 272 | 20230922 | 144000 | 5248069230 | 20150 | 20150 | 20150 | 20100 | 701 |
| 273 | 20230922 | 143900 | 5233946230 | 20150 | 20150 | 20150 | 20100 | 611 |
| 274 | 20230922 | 143800 | 5221637330 | 20150 | 20150 | 20150 | 20100 | 821 |
| 275 | 20230922 | 143700 | 5205106230 | 20100 | 20150 | 20150 | 20100 | 780 |
| 276 | 20230922 | 143600 | 5189399780 | 20150 | 20150 | 20150 | 20100 | 950 |
| 277 | 20230922 | 143500 | 5170269580 | 20150 | 20100 | 20150 | 20100 | 1094 |
| 278 | 20230922 | 143400 | 5148254830 | 20150 | 20150 | 20150 | 20100 | 394 |
| 279 | 20230922 | 143300 | 5140318780 | 20150 | 20150 | 20150 | 20100 | 590 |
| 280 | 20230922 | 143200 | 5128445330 | 20150 | 20150 | 20150 | 20100 | 546 |
| 281 | 20230922 | 143100 | 5117456280 | 20150 | 20150 | 20150 | 20100 | 985 |
| 282 | 20230922 | 143000 | 5097622630 | 20150 | 20150 | 20150 | 20100 | 1242 |
| 283 | 20230922 | 142900 | 5072649980 | 20100 | 20100 | 20150 | 20100 | 887 |
| 284 | 20230922 | 142800 | 5054787130 | 20150 | 20100 | 20150 | 20100 | 767 |
| 285 | 20230922 | 142700 | 5039346130 | 20150 | 20150 | 20150 | 20100 | 4090 |
| 286 | 20230922 | 142600 | 4957103930 | 20150 | 20150 | 20150 | 20100 | 939 |
| 287 | 20230922 | 142500 | 4938189630 | 20150 | 20150 | 20150 | 20100 | 534 |
| 288 | 20230922 | 142400 | 4927440130 | 20150 | 20150 | 20150 | 20100 | 785 |
| 289 | 20230922 | 142300 | 4911624430 | 20150 | 20100 | 20150 | 20100 | 1003 |
| 290 | 20230922 | 142200 | 4891449030 | 20150 | 20100 | 20150 | 20100 | 1016 |
| 291 | 20230922 | 142100 | 4871009780 | 20150 | 20150 | 20150 | 20100 | 608 |
| 292 | 20230922 | 142000 | 4858772180 | 20150 | 20100 | 20150 | 20100 | 931 |
| 293 | 20230922 | 141900 | 4840027730 | 20150 | 20100 | 20150 | 20100 | 797 |
| 294 | 20230922 | 141800 | 4823986530 | 20150 | 20150 | 20150 | 20100 | 740 |
| 295 | 20230922 | 141700 | 4809085380 | 20150 | 20150 | 20150 | 20100 | 611 |
| 296 | 20230922 | 141600 | 4796783030 | 20150 | 20100 | 20150 | 20100 | 624 |
| 297 | 20230922 | 141500 | 4784224030 | 20100 | 20150 | 20150 | 20100 | 619 |
| 298 | 20230922 | 141400 | 4771767280 | 20150 | 20100 | 20150 | 20100 | 485 |
| 299 | 20230922 | 141300 | 4762004680 | 20150 | 20100 | 20150 | 20100 | 1232 |
| 300 | 20230922 | 141200 | 4737198180 | 20150 | 20150 | 20150 | 20100 | 505 |
| 301 | 20230922 | 141100 | 4727035130 | 20150 | 20100 | 20150 | 20100 | 820 |
| 302 | 20230922 | 141000 | 4710522180 | 20150 | 20150 | 20150 | 20100 | 747 |
| 303 | 20230922 | 140900 | 4695483930 | 20100 | 20150 | 20150 | 20100 | 615 |
| 304 | 20230922 | 140800 | 4683100180 | 20150 | 20150 | 20150 | 20100 | 780 |
| 305 | 20230922 | 140700 | 4667397380 | 20150 | 20100 | 20150 | 20100 | 854 |
| 306 | 20230922 | 140600 | 4650221430 | 20150 | 20100 | 20150 | 20100 | 673 |
| 307 | 20230922 | 140500 | 4636669130 | 20150 | 20150 | 20150 | 20100 | 788 |
| 308 | 20230922 | 140400 | 4620805130 | 20100 | 20150 | 20150 | 20100 | 559 |
| 309 | 20230922 | 140300 | 4609551130 | 20150 | 20150 | 20150 | 20100 | 524 |
| 310 | 20230922 | 140200 | 4599004680 | 20150 | 20150 | 20150 | 20100 | 852 |
| 311 | 20230922 | 140100 | 4581848530 | 20150 | 20150 | 20150 | 20100 | 630 |
| 312 | 20230922 | 140000 | 4569168580 | 20150 | 20150 | 20150 | 20100 | 721 |
| 313 | 20230922 | 135900 | 4554664080 | 20150 | 20150 | 20150 | 20100 | 813 |
| 314 | 20230922 | 135800 | 4538285430 | 20100 | 20100 | 20150 | 20100 | 326 |
| 315 | 20230922 | 135700 | 4531729380 | 20150 | 20150 | 20150 | 20100 | 3073 |
| 316 | 20230922 | 135600 | 4469810380 | 20150 | 20150 | 20150 | 20100 | 598 |
| 317 | 20230922 | 135500 | 4457766980 | 20150 | 20150 | 20150 | 20100 | 581 |
| 318 | 20230922 | 135400 | 4446063880 | 20150 | 20150 | 20150 | 20100 | 550 |
| 319 | 20230922 | 135300 | 4434984380 | 20100 | 20150 | 20150 | 20100 | 493 |
| 320 | 20230922 | 135200 | 4425059830 | 20100 | 20100 | 20150 | 20100 | 449 |
| 321 | 20230922 | 135100 | 4416019230 | 20100 | 20150 | 20150 | 20100 | 1128 |
| 322 | 20230922 | 135000 | 4393315830 | 20150 | 20150 | 20150 | 20100 | 581 |
| 323 | 20230922 | 134900 | 4381617730 | 20100 | 20100 | 20150 | 20100 | 505 |
| 324 | 20230922 | 134800 | 4371454080 | 20100 | 20100 | 20150 | 20100 | 617 |
| 325 | 20230922 | 134700 | 4359028180 | 20150 | 20100 | 20150 | 20100 | 473 |
| 326 | 20230922 | 134600 | 4349503580 | 20150 | 20150 | 20150 | 20100 | 512 |
| 327 | 20230922 | 134500 | 4339187780 | 20150 | 20100 | 20150 | 20100 | 598 |
| 328 | 20230922 | 134400 | 4327150030 | 20100 | 20150 | 20150 | 20100 | 795 |
| 329 | 20230922 | 134300 | 4311138380 | 20150 | 20100 | 20150 | 20100 | 633 |
| 330 | 20230922 | 134200 | 4298394080 | 20150 | 20150 | 20150 | 20100 | 618 |
| 331 | 20230922 | 134100 | 4285947880 | 20100 | 20100 | 20150 | 20100 | 706 |
| 332 | 20230922 | 134000 | 4271732330 | 20150 | 20150 | 20150 | 20100 | 564 |
| 333 | 20230922 | 133900 | 4260375330 | 20100 | 20150 | 20150 | 20100 | 705 |
| 334 | 20230922 | 133800 | 4246176730 | 20150 | 20150 | 20150 | 20100 | 494 |
| 335 | 20230922 | 133700 | 4236229580 | 20100 | 20150 | 20150 | 20100 | 505 |
| 336 | 20230922 | 133600 | 4226059380 | 20150 | 20100 | 20150 | 20100 | 920 |
| 337 | 20230922 | 133500 | 4207554180 | 20100 | 20100 | 20150 | 20100 | 674 |
| 338 | 20230922 | 133400 | 4193983430 | 20100 | 20150 | 20150 | 20100 | 437 |
| 339 | 20230922 | 133300 | 4185184530 | 20100 | 20150 | 20150 | 20100 | 400 |
| 340 | 20230922 | 133200 | 4177129730 | 20150 | 20100 | 20150 | 20100 | 626 |
| 341 | 20230922 | 133100 | 4164520230 | 20100 | 20150 | 20150 | 20100 | 330 |
| 342 | 20230922 | 133000 | 4157875930 | 20150 | 20100 | 20150 | 20100 | 708 |
| 343 | 20230922 | 132900 | 4143619830 | 20100 | 20150 | 20150 | 20100 | 434 |
| 344 | 20230922 | 132800 | 4134881680 | 20150 | 20150 | 20150 | 20100 | 500 |
| 345 | 20230922 | 132700 | 4124811630 | 20150 | 20100 | 20150 | 20100 | 489 |
| 346 | 20230922 | 132600 | 4114965280 | 20150 | 20100 | 20150 | 20100 | 1381 |
| 347 | 20230922 | 132500 | 4087181530 | 20150 | 20100 | 20150 | 20100 | 446 |
| 348 | 20230922 | 132400 | 4078202230 | 20150 | 20150 | 20150 | 20100 | 649 |
| 349 | 20230922 | 132300 | 4065135080 | 20150 | 20150 | 20150 | 20100 | 905 |
| 350 | 20230922 | 132200 | 4046908230 | 20150 | 20150 | 20150 | 20100 | 710 |
| 351 | 20230922 | 132100 | 4032615080 | 20150 | 20150 | 20150 | 20100 | 625 |
| 352 | 20230922 | 132000 | 4020031080 | 20150 | 20150 | 20150 | 20100 | 370 |
| 353 | 20230922 | 131900 | 4012579880 | 20150 | 20150 | 20150 | 20100 | 1015 |
| 354 | 20230922 | 131800 | 3992130530 | 20150 | 20150 | 20150 | 20100 | 862 |
| 355 | 20230922 | 131700 | 3974778580 | 20150 | 20150 | 20150 | 20100 | 633 |
| 356 | 20230922 | 131600 | 3962030430 | 20150 | 20150 | 20150 | 20100 | 860 |
| 357 | 20230922 | 131500 | 3944706980 | 20100 | 20100 | 20150 | 20100 | 415 |
| 358 | 20230922 | 131400 | 3936352880 | 20150 | 20150 | 20150 | 20100 | 278 |
| 359 | 20230922 | 131300 | 3930752880 | 20100 | 20100 | 20150 | 20100 | 430 |
| 360 | 20230922 | 131200 | 3922093430 | 20150 | 20150 | 20150 | 20100 | 667 |
| 361 | 20230922 | 131100 | 3908661330 | 20150 | 20150 | 20150 | 20100 | 411 |
| 362 | 20230922 | 131000 | 3900386180 | 20150 | 20150 | 20150 | 20100 | 349 |
| 363 | 20230922 | 130900 | 3893361280 | 20100 | 20100 | 20150 | 20100 | 319 |
| 364 | 20230922 | 130800 | 3886938630 | 20150 | 20100 | 20150 | 20100 | 685 |
| 365 | 20230922 | 130700 | 3873138980 | 20100 | 20100 | 20150 | 20100 | 292 |
| 366 | 20230922 | 130600 | 3867257930 | 20100 | 20150 | 20150 | 20100 | 3513 |
| 367 | 20230922 | 130500 | 3796503980 | 20150 | 20150 | 20150 | 20100 | 3211 |
| 368 | 20230922 | 130400 | 3731809080 | 20100 | 20100 | 20150 | 20100 | 819 |
| 369 | 20230922 | 130300 | 3715340280 | 20150 | 20150 | 20150 | 20100 | 1187 |
| 370 | 20230922 | 130200 | 3691424480 | 20100 | 20150 | 20150 | 20100 | 229 |
| 371 | 20230922 | 130100 | 3686811980 | 20150 | 20150 | 20150 | 20100 | 741 |
| 372 | 20230922 | 130000 | 3671886730 | 20100 | 20150 | 20150 | 20100 | 853 |
| 373 | 20230922 | 125900 | 3654707980 | 20150 | 20100 | 20150 | 20100 | 968 |
| 374 | 20230922 | 125800 | 3635208480 | 20150 | 20150 | 20150 | 20100 | 457 |
| 375 | 20230922 | 125700 | 3626005630 | 20150 | 20100 | 20150 | 20100 | 615 |
| 376 | 20230922 | 125600 | 3613623180 | 20150 | 20100 | 20150 | 20100 | 204 |
| 377 | 20230922 | 125500 | 3609520180 | 20150 | 20150 | 20150 | 20100 | 453 |
| 378 | 20230922 | 125400 | 3600401330 | 20150 | 20100 | 20150 | 20100 | 526 |
| 379 | 20230922 | 125300 | 3589807930 | 20150 | 20100 | 20150 | 20100 | 241 |
| 380 | 20230922 | 125200 | 3584957630 | 20150 | 20150 | 20150 | 20100 | 715 |
| 381 | 20230922 | 125100 | 3570556730 | 20100 | 20150 | 20150 | 20100 | 369 |
| 382 | 20230922 | 125000 | 3563124780 | 20100 | 20150 | 20150 | 20100 | 197 |
| 383 | 20230922 | 124900 | 3559159030 | 20100 | 20150 | 20150 | 20100 | 275 |
| 384 | 20230922 | 124800 | 3553628130 | 20100 | 20100 | 20150 | 20100 | 624 |
| 385 | 20230922 | 124700 | 3541078080 | 20100 | 20100 | 20150 | 20100 | 321 |
| 386 | 20230922 | 124600 | 3534619180 | 20150 | 20150 | 20150 | 20100 | 321 |
| 387 | 20230922 | 124500 | 3528160580 | 20100 | 20150 | 20150 | 20100 | 533 |
| 388 | 20230922 | 124400 | 3517441130 | 20150 | 20150 | 20150 | 20100 | 432 |
| 389 | 20230922 | 124300 | 3508740480 | 20150 | 20150 | 20150 | 20100 | 360 |
| 390 | 20230922 | 124200 | 3501489880 | 20150 | 20150 | 20150 | 20100 | 599 |
| 391 | 20230922 | 124100 | 3489445080 | 20150 | 20100 | 20150 | 20050 | 2740 |
| 392 | 20230922 | 124000 | 3434375730 | 20100 | 20100 | 20100 | 20050 | 283 |
| 393 | 20230922 | 123900 | 3428692730 | 20100 | 20050 | 20100 | 20050 | 270 |
| 394 | 20230922 | 123800 | 3423272730 | 20100 | 20050 | 20100 | 20050 | 176 |
| 395 | 20230922 | 123700 | 3419742030 | 20100 | 20100 | 20100 | 20050 | 237 |
| 396 | 20230922 | 123600 | 3414983380 | 20050 | 20050 | 20100 | 20050 | 866 |
| 397 | 20230922 | 123500 | 3397608930 | 20050 | 20100 | 20100 | 20050 | 149 |
| 398 | 20230922 | 123400 | 3394620480 | 20100 | 20100 | 20100 | 20050 | 117 |
| 399 | 20230922 | 123300 | 3392268830 | 20100 | 20100 | 20100 | 20050 | 231 |
| 400 | 20230922 | 123200 | 3387627780 | 20050 | 20050 | 20100 | 20050 | 260 |
| 401 | 20230922 | 123100 | 3382409030 | 20050 | 20050 | 20100 | 20050 | 406 |
| 402 | 20230922 | 123000 | 3374268130 | 20100 | 20100 | 20100 | 20050 | 237 |
| 403 | 20230922 | 122900 | 3369504480 | 20100 | 20100 | 20100 | 20050 | 2232 |
| 404 | 20230922 | 122800 | 3324743930 | 20100 | 20100 | 20150 | 20050 | 985 |
| 405 | 20230922 | 122700 | 3304945230 | 20150 | 20050 | 20150 | 20050 | 748 |
| 406 | 20230922 | 122600 | 3289909830 | 20050 | 20100 | 20100 | 20050 | 80 |
| 407 | 20230922 | 122500 | 3288304080 | 20100 | 20100 | 20100 | 20050 | 388 |
| 408 | 20230922 | 122400 | 3280507280 | 20050 | 20100 | 20100 | 20050 | 251 |
| 409 | 20230922 | 122300 | 3275465630 | 20100 | 20100 | 20100 | 20050 | 173 |
| 410 | 20230922 | 122200 | 3271990280 | 20050 | 20050 | 20100 | 20050 | 505 |
| 411 | 20230922 | 122100 | 3261845130 | 20100 | 20100 | 20150 | 20050 | 2275 |
| 412 | 20230922 | 122000 | 3216116530 | 20150 | 20150 | 20150 | 20100 | 161 |
| 413 | 20230922 | 121900 | 3212878430 | 20100 | 20150 | 20150 | 20100 | 950 |
| 414 | 20230922 | 121800 | 3193763580 | 20150 | 20150 | 20150 | 20100 | 344 |
| 415 | 20230922 | 121700 | 3186832880 | 20150 | 20100 | 20150 | 20100 | 703 |
| 416 | 20230922 | 121600 | 3172700280 | 20100 | 20050 | 20100 | 20050 | 539 |
| 417 | 20230922 | 121500 | 3161868130 | 20100 | 20100 | 20100 | 20050 | 1148 |
| 418 | 20230922 | 121400 | 3138798830 | 20050 | 20100 | 20100 | 20050 | 497 |
| 419 | 20230922 | 121300 | 3128814630 | 20100 | 20100 | 20100 | 20050 | 272 |
| 420 | 20230922 | 121200 | 3123355080 | 20100 | 20050 | 20100 | 20050 | 325 |
| 421 | 20230922 | 121100 | 3116830180 | 20100 | 20100 | 20100 | 20050 | 322 |
| 422 | 20230922 | 121000 | 3110360230 | 20100 | 20100 | 20100 | 20050 | 190 |
| 423 | 20230922 | 120900 | 3106542280 | 20050 | 20100 | 20100 | 20050 | 1279 |
| 424 | 20230922 | 120800 | 3080839830 | 20100 | 20100 | 20100 | 20050 | 330 |
| 425 | 20230922 | 120700 | 3074212330 | 20050 | 20100 | 20100 | 20050 | 214 |
| 426 | 20230922 | 120600 | 3069911330 | 20050 | 20100 | 20100 | 20050 | 190 |
| 427 | 20230922 | 120500 | 3066096580 | 20100 | 20100 | 20100 | 20050 | 570 |
| 428 | 20230922 | 120400 | 3054646780 | 20050 | 20050 | 20100 | 20050 | 321 |
| 429 | 20230922 | 120300 | 3048198380 | 20100 | 20100 | 20100 | 20050 | 354 |
| 430 | 20230922 | 120200 | 3041087430 | 20100 | 20100 | 20100 | 20050 | 311 |
| 431 | 20230922 | 120100 | 3034842830 | 20100 | 20100 | 20100 | 20100 | 141 |
| 432 | 20230922 | 120000 | 3032008730 | 20100 | 20050 | 20100 | 20050 | 443 |
| 433 | 20230922 | 115900 | 3023107730 | 20050 | 20050 | 20100 | 20050 | 233 |
| 434 | 20230922 | 115800 | 3018428630 | 20050 | 20100 | 20100 | 20050 | 403 |
| 435 | 20230922 | 115700 | 3010338630 | 20100 | 20100 | 20100 | 20050 | 418 |
| 436 | 20230922 | 115600 | 3001944080 | 20050 | 20100 | 20100 | 20050 | 994 |
| 437 | 20230922 | 115500 | 2981992380 | 20100 | 20050 | 20100 | 20050 | 339 |
| 438 | 20230922 | 115400 | 2975183080 | 20050 | 20100 | 20100 | 20050 | 273 |
| 439 | 20230922 | 115300 | 2969703180 | 20100 | 20050 | 20100 | 20050 | 271 |
| 440 | 20230922 | 115200 | 2964259480 | 20100 | 20050 | 20100 | 20050 | 446 |
| 441 | 20230922 | 115100 | 2955314630 | 20050 | 20050 | 20050 | 20000 | 180 |
| 442 | 20230922 | 115000 | 2951707580 | 20050 | 20050 | 20050 | 20000 | 404 |
| 443 | 20230922 | 114900 | 2943610280 | 20000 | 20000 | 20050 | 20000 | 254 |
| 444 | 20230922 | 114800 | 2938522030 | 20000 | 20050 | 20050 | 20000 | 177 |
| 445 | 20230922 | 114700 | 2934976880 | 20050 | 20050 | 20050 | 20050 | 392 |
| 446 | 20230922 | 114600 | 2927117280 | 20050 | 20000 | 20050 | 20000 | 346 |
| 447 | 20230922 | 114500 | 2920185430 | 20050 | 20050 | 20050 | 20000 | 290 |
| 448 | 20230922 | 114400 | 2914372930 | 20000 | 20050 | 20050 | 20000 | 307 |
| 449 | 20230922 | 114300 | 2908219280 | 20000 | 20000 | 20050 | 20000 | 206 |
| 450 | 20230922 | 114200 | 2904092780 | 20050 | 20050 | 20050 | 20000 | 344 |
| 451 | 20230922 | 114100 | 2897203080 | 20050 | 20000 | 20050 | 20000 | 616 |
| 452 | 20230922 | 114000 | 2884854830 | 20050 | 20000 | 20050 | 20000 | 301 |
| 453 | 20230922 | 113900 | 2878828580 | 20050 | 20050 | 20050 | 20000 | 261 |
| 454 | 20230922 | 113800 | 2873599380 | 20050 | 20000 | 20050 | 20000 | 263 |
| 455 | 20230922 | 113700 | 2868333180 | 20050 | 20000 | 20050 | 20000 | 139 |
| 456 | 20230922 | 113600 | 2865550980 | 20050 | 20050 | 20050 | 20050 | 203 |
| 457 | 20230922 | 113500 | 2861480830 | 20050 | 20050 | 20050 | 20000 | 317 |
| 458 | 20230922 | 113400 | 2855127830 | 20050 | 20050 | 20050 | 20000 | 252 |
| 459 | 20230922 | 113300 | 2850081630 | 20000 | 20050 | 20050 | 20000 | 264 |
| 460 | 20230922 | 113200 | 2844796130 | 20000 | 20050 | 20050 | 20000 | 335 |
| 461 | 20230922 | 113100 | 2838082130 | 20000 | 20050 | 20050 | 20000 | 328 |
| 462 | 20230922 | 113000 | 2831518330 | 20050 | 20050 | 20050 | 20000 | 517 |
| 463 | 20230922 | 112900 | 2821170330 | 20050 | 20050 | 20050 | 20000 | 266 |
| 464 | 20230922 | 112800 | 2815840330 | 20050 | 20000 | 20050 | 20000 | 985 |
| 465 | 20230922 | 112700 | 2796132730 | 20050 | 20100 | 20100 | 20000 | 2460 |
| 466 | 20230922 | 112600 | 2746811530 | 20100 | 20050 | 20100 | 20050 | 270 |
| 467 | 20230922 | 112500 | 2741397230 | 20050 | 20150 | 20150 | 20050 | 4183 |
| 468 | 20230922 | 112400 | 2657316980 | 20100 | 20150 | 20150 | 20100 | 143 |
| 469 | 20230922 | 112300 | 2654438380 | 20150 | 20150 | 20150 | 20100 | 317 |
| 470 | 20230922 | 112200 | 2648055930 | 20150 | 20150 | 20150 | 20100 | 568 |
| 471 | 20230922 | 112100 | 2636629680 | 20150 | 20100 | 20150 | 20100 | 642 |
| 472 | 20230922 | 112000 | 2623701530 | 20100 | 20150 | 20150 | 20100 | 599 |
| 473 | 20230922 | 111900 | 2611636880 | 20150 | 20150 | 20150 | 20100 | 4756 |
| 474 | 20230922 | 111800 | 2515805480 | 20150 | 20150 | 20150 | 20100 | 287 |
| 475 | 20230922 | 111700 | 2510024580 | 20150 | 20150 | 20150 | 20100 | 298 |
| 476 | 20230922 | 111600 | 2504023530 | 20100 | 20150 | 20150 | 20100 | 286 |
| 477 | 20230922 | 111500 | 2498267830 | 20150 | 20100 | 20150 | 20100 | 299 |
| 478 | 20230922 | 111400 | 2492250230 | 20150 | 20100 | 20150 | 20100 | 1176 |
| 479 | 20230922 | 111300 | 2468560930 | 20100 | 20150 | 20150 | 20100 | 439 |
| 480 | 20230922 | 111200 | 2459717080 | 20150 | 20150 | 20150 | 20150 | 342 |
| 481 | 20230922 | 111100 | 2452825780 | 20150 | 20150 | 20150 | 20100 | 153 |
| 482 | 20230922 | 111000 | 2449744780 | 20100 | 20150 | 20150 | 20100 | 476 |
| 483 | 20230922 | 110900 | 2440169180 | 20100 | 20100 | 20150 | 20100 | 283 |
| 484 | 20230922 | 110800 | 2434477030 | 20150 | 20150 | 20150 | 20100 | 287 |
| 485 | 20230922 | 110700 | 2428702230 | 20150 | 20100 | 20150 | 20100 | 932 |
| 486 | 20230922 | 110600 | 2409926480 | 20150 | 20150 | 20150 | 20100 | 280 |
| 487 | 20230922 | 110500 | 2404289930 | 20150 | 20100 | 20150 | 20100 | 469 |
| 488 | 20230922 | 110400 | 2394852530 | 20150 | 20150 | 20150 | 20100 | 248 |
| 489 | 20230922 | 110300 | 2389860580 | 20150 | 20100 | 20150 | 20050 | 1143 |
| 490 | 20230922 | 110200 | 2366878680 | 20100 | 20100 | 20100 | 20050 | 419 |
| 491 | 20230922 | 110100 | 2358458730 | 20100 | 20050 | 20100 | 20050 | 517 |
| 492 | 20230922 | 110000 | 2348068880 | 20100 | 20100 | 20100 | 20050 | 449 |
| 493 | 20230922 | 105900 | 2339056180 | 20100 | 20100 | 20100 | 20050 | 659 |
| 494 | 20230922 | 105800 | 2325815280 | 20100 | 20100 | 20100 | 20100 | 3742 |
| 495 | 20230922 | 105700 | 2250601080 | 20100 | 20100 | 20100 | 20050 | 222 |
| 496 | 20230922 | 105600 | 2246140330 | 20100 | 20100 | 20100 | 20050 | 454 |
| 497 | 20230922 | 105500 | 2237019880 | 20100 | 20100 | 20100 | 20050 | 361 |
| 498 | 20230922 | 105400 | 2229770730 | 20100 | 20100 | 20100 | 20050 | 311 |
| 499 | 20230922 | 105300 | 2223525380 | 20100 | 20100 | 20100 | 20050 | 548 |
| 500 | 20230922 | 105200 | 2212519580 | 20100 | 20100 | 20100 | 20050 | 466 |
| 501 | 20230922 | 105100 | 2203158380 | 20100 | 20050 | 20100 | 20050 | 416 |
| 502 | 20230922 | 105000 | 2194799280 | 20100 | 20100 | 20100 | 20050 | 531 |
| 503 | 20230922 | 104900 | 2184140080 | 20100 | 20100 | 20100 | 20050 | 333 |
| 504 | 20230922 | 104800 | 2177447180 | 20100 | 20100 | 20100 | 20050 | 382 |
| 505 | 20230922 | 104700 | 2169776680 | 20050 | 20050 | 20100 | 20050 | 488 |
| 506 | 20230922 | 104600 | 2159980780 | 20100 | 20100 | 20100 | 20050 | 210 |
| 507 | 20230922 | 104500 | 2155766230 | 20100 | 20050 | 20100 | 20050 | 531 |
| 508 | 20230922 | 104400 | 2145104130 | 20050 | 20100 | 20100 | 20050 | 538 |
| 509 | 20230922 | 104300 | 2134306230 | 20050 | 20100 | 20100 | 20050 | 129 |
| 510 | 20230922 | 104200 | 2131717330 | 20100 | 20100 | 20100 | 20050 | 808 |
| 511 | 20230922 | 104100 | 2115485880 | 20050 | 20100 | 20100 | 20050 | 210 |
| 512 | 20230922 | 104000 | 2111272380 | 20100 | 20100 | 20100 | 20050 | 529 |
| 513 | 20230922 | 103900 | 2100649780 | 20100 | 20100 | 20100 | 20050 | 406 |
| 514 | 20230922 | 103800 | 2092495430 | 20100 | 20050 | 20100 | 20050 | 474 |
| 515 | 20230922 | 103700 | 2082978430 | 20100 | 20050 | 20100 | 20050 | 175 |
| 516 | 20230922 | 103600 | 2079466980 | 20100 | 20050 | 20100 | 20000 | 2353 |
| 517 | 20230922 | 103500 | 2032276130 | 20100 | 20100 | 20100 | 20050 | 232 |
| 518 | 20230922 | 103400 | 2027619030 | 20050 | 20050 | 20050 | 20000 | 2076 |
| 519 | 20230922 | 103300 | 1985999030 | 20050 | 20000 | 20050 | 20000 | 985 |
| 520 | 20230922 | 103200 | 1966295080 | 20000 | 20000 | 20050 | 20000 | 272 |
| 521 | 20230922 | 103100 | 1960854980 | 20050 | 20000 | 20050 | 20000 | 701 |
| 522 | 20230922 | 103000 | 1946817580 | 20000 | 20000 | 20000 | 20000 | 257 |
| 523 | 20230922 | 102900 | 1941677580 | 20050 | 20050 | 20050 | 20000 | 97 |
| 524 | 20230922 | 102800 | 1939732780 | 20000 | 20000 | 20050 | 20000 | 281 |
| 525 | 20230922 | 102700 | 1934104630 | 20050 | 20000 | 20050 | 20000 | 2662 |
| 526 | 20230922 | 102600 | 1880853280 | 19990 | 19980 | 20000 | 19980 | 3042 |
| 527 | 20230922 | 102500 | 1820043830 | 19990 | 19990 | 19990 | 19980 | 737 |
| 528 | 20230922 | 102400 | 1805313460 | 19980 | 19980 | 19990 | 19980 | 520 |
| 529 | 20230922 | 102300 | 1794921300 | 19980 | 19990 | 19990 | 19980 | 267 |
| 530 | 20230922 | 102200 | 1789585400 | 19980 | 19990 | 19990 | 19980 | 320 |
| 531 | 20230922 | 102100 | 1783190230 | 19980 | 19990 | 20000 | 19980 | 921 |
| 532 | 20230922 | 102000 | 1764779910 | 19990 | 19990 | 20000 | 19990 | 424 |
| 533 | 20230922 | 101900 | 1756300630 | 19990 | 20000 | 20000 | 19990 | 195 |
| 534 | 20230922 | 101800 | 1752402130 | 20000 | 20050 | 20050 | 20000 | 1275 |
| 535 | 20230922 | 101700 | 1726898830 | 20000 | 20050 | 20050 | 20000 | 172 |
| 536 | 20230922 | 101600 | 1723453230 | 20050 | 20000 | 20050 | 20000 | 435 |
| 537 | 20230922 | 101500 | 1714741780 | 20050 | 20000 | 20050 | 20000 | 451 |
| 538 | 20230922 | 101400 | 1705709980 | 20000 | 20000 | 20050 | 20000 | 429 |
| 539 | 20230922 | 101300 | 1697129080 | 20050 | 20050 | 20050 | 20000 | 339 |
| 540 | 20230922 | 101200 | 1690335380 | 20050 | 20000 | 20050 | 20000 | 1117 |
| 541 | 20230922 | 101100 | 1667974630 | 20000 | 20050 | 20050 | 20000 | 197 |
| 542 | 20230922 | 101000 | 1664030830 | 20000 | 20000 | 20050 | 20000 | 262 |
| 543 | 20230922 | 100900 | 1658789880 | 20000 | 20050 | 20050 | 20000 | 598 |
| 544 | 20230922 | 100800 | 1646811230 | 20000 | 20000 | 20000 | 20000 | 137 |
| 545 | 20230922 | 100700 | 1644071230 | 20000 | 20000 | 20050 | 20000 | 613 |
| 546 | 20230922 | 100600 | 1631810380 | 20000 | 19980 | 20000 | 19980 | 1297 |
| 547 | 20230922 | 100500 | 1605871390 | 19980 | 20000 | 20000 | 19970 | 6482 |
| 548 | 20230922 | 100400 | 1476274250 | 20000 | 20050 | 20050 | 20000 | 2107 |
| 549 | 20230922 | 100300 | 1434111550 | 20050 | 20100 | 20100 | 20050 | 357 |
| 550 | 20230922 | 100200 | 1426953300 | 20100 | 20050 | 20100 | 20050 | 725 |
| 551 | 20230922 | 100100 | 1412401450 | 20050 | 20100 | 20100 | 20050 | 1668 |
| 552 | 20230922 | 100000 | 1378951800 | 20100 | 20100 | 20100 | 20100 | 652 |
| 553 | 20230922 | 095900 | 1365846600 | 20100 | 20100 | 20100 | 20050 | 250 |
| 554 | 20230922 | 095800 | 1360822100 | 20050 | 20100 | 20100 | 20050 | 418 |
| 555 | 20230922 | 095700 | 1352426050 | 20100 | 20100 | 20100 | 20100 | 477 |
| 556 | 20230922 | 095600 | 1342838350 | 20050 | 20050 | 20100 | 20050 | 889 |
| 557 | 20230922 | 095500 | 1325001000 | 20100 | 20100 | 20100 | 20050 | 528 |
| 558 | 20230922 | 095400 | 1314392750 | 20100 | 20100 | 20100 | 20050 | 878 |
| 559 | 20230922 | 095300 | 1296755400 | 20100 | 20050 | 20100 | 20050 | 562 |
| 560 | 20230922 | 095200 | 1285473400 | 20100 | 20050 | 20100 | 20050 | 858 |
| 561 | 20230922 | 095100 | 1268236250 | 20100 | 20050 | 20100 | 20050 | 528 |
| 562 | 20230922 | 095000 | 1257630600 | 20100 | 20000 | 20100 | 20000 | 2294 |
| 563 | 20230922 | 094900 | 1211638050 | 20050 | 20000 | 20050 | 20000 | 393 |
| 564 | 20230922 | 094800 | 1203768950 | 20000 | 20050 | 20050 | 20000 | 869 |
| 565 | 20230922 | 094700 | 1186373950 | 20050 | 20000 | 20050 | 19990 | 1884 |
| 566 | 20230922 | 094600 | 1148689820 | 20050 | 20000 | 20050 | 20000 | 176 |
| 567 | 20230922 | 094500 | 1145161520 | 20000 | 20000 | 20050 | 20000 | 3283 |
| 568 | 20230922 | 094400 | 1079499670 | 19990 | 19990 | 20000 | 19990 | 1436 |
| 569 | 20230922 | 094300 | 1050789060 | 19990 | 19980 | 19990 | 19970 | 3836 |
| 570 | 20230922 | 094200 | 974143640 | 19970 | 19970 | 19980 | 19960 | 837 |
| 571 | 20230922 | 094100 | 957426140 | 19960 | 19950 | 19960 | 19950 | 776 |
| 572 | 20230922 | 094000 | 941939540 | 19950 | 19950 | 19950 | 19940 | 702 |
| 573 | 20230922 | 093900 | 927935920 | 19950 | 19950 | 19950 | 19940 | 200 |
| 574 | 20230922 | 093800 | 923946120 | 19950 | 19940 | 19950 | 19940 | 610 |
| 575 | 20230922 | 093700 | 911779970 | 19940 | 19950 | 19950 | 19930 | 424 |
| 576 | 20230922 | 093600 | 903322660 | 19950 | 19960 | 19960 | 19930 | 1820 |
| 577 | 20230922 | 093500 | 867016790 | 19960 | 19980 | 19980 | 19960 | 1616 |
| 578 | 20230922 | 093400 | 834746880 | 19980 | 19960 | 19980 | 19960 | 1325 |
| 579 | 20230922 | 093300 | 808286670 | 19960 | 19940 | 19960 | 19930 | 1446 |
| 580 | 20230922 | 093200 | 779455090 | 19940 | 19940 | 19940 | 19940 | 121 |
| 581 | 20230922 | 093100 | 777042350 | 19940 | 19930 | 19940 | 19930 | 1348 |
| 582 | 20230922 | 093000 | 750176700 | 19930 | 19930 | 19930 | 19920 | 382 |
| 583 | 20230922 | 092900 | 742565580 | 19930 | 19930 | 19930 | 19920 | 393 |
| 584 | 20230922 | 092800 | 734734370 | 19930 | 19920 | 19930 | 19920 | 907 |
| 585 | 20230922 | 092700 | 716665590 | 19930 | 19920 | 19930 | 19920 | 297 |
| 586 | 20230922 | 092600 | 710748160 | 19930 | 19920 | 19930 | 19920 | 465 |
| 587 | 20230922 | 092500 | 701481630 | 19930 | 19940 | 19940 | 19930 | 481 |
| 588 | 20230922 | 092400 | 691893800 | 19940 | 19950 | 19960 | 19940 | 1036 |
| 589 | 20230922 | 092300 | 671226260 | 19960 | 19940 | 19960 | 19940 | 2137 |
| 590 | 20230922 | 092200 | 628602200 | 19940 | 19940 | 19950 | 19940 | 551 |
| 591 | 20230922 | 092100 | 617614030 | 19940 | 19920 | 19950 | 19920 | 115 |
| 592 | 20230922 | 092000 | 615321110 | 19920 | 19920 | 19950 | 19900 | 738 |
| 593 | 20230922 | 091900 | 600619890 | 19920 | 19920 | 19920 | 19910 | 975 |
| 594 | 20230922 | 091800 | 581205420 | 19910 | 19950 | 19950 | 19910 | 1553 |
| 595 | 20230922 | 091700 | 550238150 | 19950 | 19950 | 19950 | 19940 | 882 |
| 596 | 20230922 | 091600 | 532647330 | 19950 | 19920 | 19950 | 19920 | 375 |
| 597 | 20230922 | 091500 | 525169680 | 19920 | 19900 | 19920 | 19900 | 3068 |
| 598 | 20230922 | 091400 | 464102260 | 19890 | 19900 | 19900 | 19890 | 694 |
| 599 | 20230922 | 091300 | 450292770 | 19900 | 19880 | 19900 | 19880 | 347 |
| 600 | 20230922 | 091200 | 443392610 | 19880 | 19880 | 19900 | 19870 | 498 |
| 601 | 20230922 | 091100 | 433493290 | 19880 | 19890 | 19890 | 19870 | 722 |
| 602 | 20230922 | 091000 | 419135980 | 19890 | 19890 | 19890 | 19860 | 1619 |
| 603 | 20230922 | 090900 | 386948620 | 19890 | 19910 | 19910 | 19880 | 859 |
| 604 | 20230922 | 090800 | 369856150 | 19900 | 19850 | 19900 | 19850 | 1417 |
| 605 | 20230922 | 090700 | 341689790 | 19850 | 19850 | 19850 | 19840 | 819 |
| 606 | 20230922 | 090600 | 325439260 | 19850 | 19840 | 19870 | 19830 | 2958 |
| 607 | 20230922 | 090500 | 266744520 | 19840 | 19820 | 19840 | 19820 | 938 |
| 608 | 20230922 | 090400 | 248148250 | 19830 | 19850 | 19850 | 19800 | 1702 |
| 609 | 20230922 | 090300 | 214407890 | 19850 | 19790 | 19850 | 19780 | 1408 |
| 610 | 20230922 | 090200 | 186513610 | 19790 | 19800 | 19800 | 19770 | 3638 |
| 611 | 20230922 | 090100 | 114540730 | 19800 | 19870 | 19870 | 19800 | 1336 |
| 612 | 20230922 | 090000 | 88031700 | 19810 | 19990 | 19990 | 19770 | 4417 |