28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 3 | 20250102 | 191000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250102 | 190900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250102 | 190800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250102 | 190700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250102 | 190600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250102 | 190500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250102 | 190400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250102 | 190300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250102 | 190200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250102 | 190100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250102 | 190000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250102 | 185900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250102 | 185800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250102 | 185700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250102 | 185600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250102 | 185500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250102 | 185400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250102 | 185300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250102 | 185200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250102 | 185100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250102 | 185000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250102 | 184900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250102 | 184800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250102 | 184700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250102 | 184600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250102 | 184500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250102 | 184400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250102 | 184300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250102 | 184200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250102 | 184100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 33 | 20250102 | 184000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250102 | 183900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250102 | 183800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250102 | 183700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250102 | 183600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250102 | 183500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250102 | 183400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250102 | 183300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250102 | 183200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250102 | 183100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250102 | 183000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250102 | 182900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250102 | 182800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250102 | 182700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250102 | 182600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250102 | 182500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250102 | 182400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250102 | 182300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250102 | 182200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250102 | 182100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250102 | 182000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250102 | 181900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250102 | 181800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250102 | 181700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250102 | 181600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250102 | 181500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250102 | 181400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250102 | 181300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250102 | 181200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250102 | 181100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 63 | 20250102 | 181000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250102 | 180900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250102 | 180800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250102 | 180700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250102 | 180600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250102 | 180500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250102 | 180400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250102 | 180300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250102 | 180200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250102 | 180100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250102 | 180000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250102 | 175900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250102 | 175800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250102 | 175700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250102 | 175600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250102 | 175500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250102 | 175400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250102 | 175300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250102 | 175200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250102 | 175100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250102 | 175000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250102 | 174900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250102 | 174800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250102 | 174700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250102 | 174600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250102 | 174500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250102 | 174400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250102 | 174300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250102 | 174200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250102 | 174100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 93 | 20250102 | 174000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250102 | 173900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250102 | 173800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250102 | 173700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250102 | 173600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250102 | 173500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250102 | 173400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250102 | 173300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250102 | 173200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250102 | 173100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250102 | 173000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250102 | 172900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250102 | 172800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250102 | 172700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250102 | 172600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250102 | 172500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250102 | 172400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250102 | 172300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250102 | 172200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250102 | 172100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250102 | 172000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250102 | 171900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250102 | 171800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250102 | 171700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250102 | 171600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250102 | 171500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250102 | 171400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250102 | 171300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250102 | 171200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250102 | 171100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 123 | 20250102 | 171000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250102 | 170900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250102 | 170800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250102 | 170700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250102 | 170600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250102 | 170500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250102 | 170400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250102 | 170300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250102 | 170200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250102 | 170100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250102 | 170000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250102 | 165900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250102 | 165800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250102 | 165700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250102 | 165600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250102 | 165500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250102 | 165400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250102 | 165300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250102 | 165200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250102 | 165100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250102 | 165000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250102 | 164900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250102 | 164800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250102 | 164700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250102 | 164600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250102 | 164500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250102 | 164400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250102 | 164300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250102 | 164200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250102 | 164100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 153 | 20250102 | 164000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250102 | 163900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250102 | 163800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250102 | 163700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250102 | 163600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250102 | 163500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250102 | 163400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250102 | 163300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250102 | 163200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250102 | 163100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250102 | 163000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250102 | 162900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250102 | 162800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250102 | 162700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250102 | 162600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250102 | 162500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250102 | 162400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250102 | 162300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250102 | 162200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250102 | 162100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250102 | 162000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250102 | 161900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250102 | 161800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250102 | 161700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250102 | 161600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250102 | 161500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250102 | 161400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250102 | 161300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250102 | 161200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250102 | 161100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 183 | 20250102 | 161000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250102 | 160900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250102 | 160800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250102 | 160700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250102 | 160600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250102 | 160500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250102 | 160400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250102 | 160300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250102 | 160200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250102 | 160100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250102 | 160000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250102 | 155900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250102 | 155800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250102 | 155700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250102 | 155600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250102 | 155500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250102 | 155400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250102 | 155300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250102 | 155200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250102 | 155100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250102 | 155000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250102 | 154900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250102 | 154800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250102 | 154700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250102 | 154600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250102 | 154500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250102 | 154400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250102 | 154300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250102 | 154200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250102 | 154100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 213 | 20250102 | 154000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250102 | 153900 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250102 | 153800 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250102 | 153700 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250102 | 153600 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250102 | 153500 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250102 | 153400 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250102 | 153300 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250102 | 153200 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250102 | 153100 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250102 | 153000 | 31638227675 | 2810 | 2810 | 2810 | 2810 | 86326 |
| 224 | 20250102 | 152900 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20250102 | 152800 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20250102 | 152700 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20250102 | 152600 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20250102 | 152500 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20250102 | 152400 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20250102 | 152300 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20250102 | 152200 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20250102 | 152100 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20250102 | 152000 | 31395651615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20250102 | 151900 | 31395651615 | 2820 | 2820 | 2830 | 2820 | 19858 |
| 235 | 20250102 | 151800 | 31339578245 | 2825 | 2820 | 2830 | 2820 | 3184 |
| 236 | 20250102 | 151700 | 31330598020 | 2820 | 2820 | 2830 | 2820 | 4839 |
| 237 | 20250102 | 151600 | 31316942750 | 2830 | 2830 | 2830 | 2820 | 14120 |
| 238 | 20250102 | 151500 | 31277094620 | 2830 | 2830 | 2830 | 2820 | 21805 |
| 239 | 20250102 | 151400 | 31215483600 | 2830 | 2820 | 2835 | 2810 | 21064 |
| 240 | 20250102 | 151300 | 31156021715 | 2815 | 2830 | 2830 | 2815 | 12145 |
| 241 | 20250102 | 151200 | 31121728180 | 2830 | 2835 | 2835 | 2830 | 9704 |
| 242 | 20250102 | 151100 | 31094251870 | 2835 | 2830 | 2835 | 2830 | 12893 |
| 243 | 20250102 | 151000 | 31057708055 | 2830 | 2835 | 2835 | 2830 | 2358 |
| 244 | 20250102 | 150900 | 31051033025 | 2835 | 2840 | 2845 | 2835 | 12552 |
| 245 | 20250102 | 150800 | 31015383540 | 2835 | 2835 | 2840 | 2830 | 31531 |
| 246 | 20250102 | 150700 | 30925934200 | 2835 | 2830 | 2835 | 2825 | 15210 |
| 247 | 20250102 | 150600 | 30882873515 | 2830 | 2825 | 2835 | 2825 | 6325 |
| 248 | 20250102 | 150500 | 30864966405 | 2825 | 2825 | 2830 | 2820 | 8785 |
| 249 | 20250102 | 150400 | 30840128120 | 2825 | 2825 | 2825 | 2825 | 2836 |
| 250 | 20250102 | 150300 | 30832116420 | 2825 | 2835 | 2835 | 2825 | 5925 |
| 251 | 20250102 | 150200 | 30815360585 | 2835 | 2835 | 2835 | 2830 | 2082 |
| 252 | 20250102 | 150100 | 30809466970 | 2830 | 2825 | 2835 | 2820 | 7942 |
| 253 | 20250102 | 150000 | 30787021095 | 2825 | 2815 | 2830 | 2815 | 10553 |
| 254 | 20250102 | 145900 | 30757226795 | 2815 | 2820 | 2820 | 2815 | 10379 |
| 255 | 20250102 | 145800 | 30727990200 | 2815 | 2815 | 2820 | 2815 | 979 |
| 256 | 20250102 | 145700 | 30725234295 | 2820 | 2815 | 2820 | 2805 | 20072 |
| 257 | 20250102 | 145600 | 30668764185 | 2815 | 2820 | 2820 | 2815 | 6349 |
| 258 | 20250102 | 145500 | 30650889665 | 2820 | 2815 | 2820 | 2810 | 5689 |
| 259 | 20250102 | 145400 | 30634876640 | 2820 | 2815 | 2820 | 2795 | 52327 |
| 260 | 20250102 | 145300 | 30487926685 | 2820 | 2820 | 2825 | 2815 | 4483 |
| 261 | 20250102 | 145200 | 30475282440 | 2825 | 2825 | 2825 | 2820 | 5591 |
| 262 | 20250102 | 145100 | 30459488845 | 2820 | 2820 | 2825 | 2820 | 1840 |
| 263 | 20250102 | 145000 | 30454293200 | 2825 | 2810 | 2830 | 2800 | 19253 |
| 264 | 20250102 | 144900 | 30400084165 | 2805 | 2810 | 2815 | 2800 | 24115 |
| 265 | 20250102 | 144800 | 30332425050 | 2810 | 2820 | 2820 | 2805 | 22237 |
| 266 | 20250102 | 144700 | 30269980720 | 2815 | 2825 | 2830 | 2815 | 7995 |
| 267 | 20250102 | 144600 | 30247413420 | 2830 | 2830 | 2830 | 2820 | 1592 |
| 268 | 20250102 | 144500 | 30242914180 | 2820 | 2835 | 2835 | 2820 | 7277 |
| 269 | 20250102 | 144400 | 30222332355 | 2830 | 2830 | 2840 | 2830 | 2405 |
| 270 | 20250102 | 144300 | 30215514800 | 2835 | 2825 | 2835 | 2820 | 7490 |
| 271 | 20250102 | 144200 | 30194371705 | 2820 | 2830 | 2835 | 2820 | 7509 |
| 272 | 20250102 | 144100 | 30173155300 | 2835 | 2835 | 2835 | 2830 | 2638 |
| 273 | 20250102 | 144000 | 30165686280 | 2830 | 2825 | 2840 | 2820 | 17917 |
| 274 | 20250102 | 143900 | 30114980295 | 2820 | 2825 | 2830 | 2820 | 2170 |
| 275 | 20250102 | 143800 | 30108851275 | 2830 | 2825 | 2830 | 2810 | 15476 |
| 276 | 20250102 | 143700 | 30065243635 | 2820 | 2825 | 2830 | 2820 | 5507 |
| 277 | 20250102 | 143600 | 30049689025 | 2830 | 2835 | 2835 | 2825 | 6832 |
| 278 | 20250102 | 143500 | 30030361525 | 2830 | 2835 | 2840 | 2830 | 5574 |
| 279 | 20250102 | 143400 | 30014560925 | 2840 | 2835 | 2840 | 2835 | 2736 |
| 280 | 20250102 | 143300 | 30006795830 | 2840 | 2850 | 2850 | 2835 | 36760 |
| 281 | 20250102 | 143200 | 29902268800 | 2850 | 2835 | 2850 | 2835 | 20069 |
| 282 | 20250102 | 143100 | 29845174845 | 2840 | 2840 | 2845 | 2835 | 1502 |
| 283 | 20250102 | 143000 | 29840912260 | 2835 | 2830 | 2840 | 2830 | 6421 |
| 284 | 20250102 | 142900 | 29822716400 | 2835 | 2830 | 2835 | 2825 | 4173 |
| 285 | 20250102 | 142800 | 29810904065 | 2825 | 2830 | 2835 | 2825 | 6894 |
| 286 | 20250102 | 142700 | 29791395575 | 2835 | 2840 | 2840 | 2830 | 633 |
| 287 | 20250102 | 142600 | 29789600390 | 2835 | 2835 | 2840 | 2835 | 2181 |
| 288 | 20250102 | 142500 | 29783413740 | 2840 | 2845 | 2845 | 2830 | 10043 |
| 289 | 20250102 | 142400 | 29754948250 | 2840 | 2850 | 2850 | 2840 | 22580 |
| 290 | 20250102 | 142300 | 29690655360 | 2845 | 2835 | 2850 | 2835 | 8859 |
| 291 | 20250102 | 142200 | 29665451845 | 2840 | 2850 | 2850 | 2835 | 13182 |
| 292 | 20250102 | 142100 | 29627991315 | 2845 | 2830 | 2855 | 2825 | 41983 |
| 293 | 20250102 | 142000 | 29508545610 | 2835 | 2815 | 2835 | 2815 | 8167 |
| 294 | 20250102 | 141900 | 29485495355 | 2820 | 2825 | 2825 | 2815 | 3927 |
| 295 | 20250102 | 141800 | 29474422330 | 2815 | 2820 | 2825 | 2815 | 5974 |
| 296 | 20250102 | 141700 | 29457583785 | 2825 | 2810 | 2825 | 2800 | 21319 |
| 297 | 20250102 | 141600 | 29397677225 | 2810 | 2805 | 2815 | 2800 | 9136 |
| 298 | 20250102 | 141500 | 29372025180 | 2810 | 2815 | 2815 | 2800 | 28318 |
| 299 | 20250102 | 141400 | 29292576345 | 2810 | 2820 | 2825 | 2810 | 7481 |
| 300 | 20250102 | 141300 | 29271506210 | 2825 | 2815 | 2830 | 2815 | 2717 |
| 301 | 20250102 | 141200 | 29263844135 | 2820 | 2830 | 2830 | 2810 | 30612 |
| 302 | 20250102 | 141100 | 29177672025 | 2825 | 2815 | 2830 | 2815 | 2577 |
| 303 | 20250102 | 141000 | 29170406470 | 2820 | 2820 | 2820 | 2810 | 19926 |
| 304 | 20250102 | 140900 | 29114304215 | 2815 | 2830 | 2840 | 2810 | 43531 |
| 305 | 20250102 | 140800 | 28991469980 | 2835 | 2840 | 2840 | 2830 | 3284 |
| 306 | 20250102 | 140700 | 28982163330 | 2835 | 2845 | 2845 | 2835 | 4467 |
| 307 | 20250102 | 140600 | 28969472875 | 2840 | 2830 | 2850 | 2830 | 13241 |
| 308 | 20250102 | 140500 | 28931843480 | 2835 | 2830 | 2835 | 2830 | 2190 |
| 309 | 20250102 | 140400 | 28925643535 | 2830 | 2840 | 2845 | 2830 | 4147 |
| 310 | 20250102 | 140300 | 28913887510 | 2845 | 2850 | 2850 | 2840 | 3795 |
| 311 | 20250102 | 140200 | 28903093275 | 2845 | 2845 | 2855 | 2845 | 14251 |
| 312 | 20250102 | 140100 | 28862471255 | 2850 | 2840 | 2850 | 2830 | 14829 |
| 313 | 20250102 | 140000 | 28820339440 | 2835 | 2840 | 2840 | 2835 | 2527 |
| 314 | 20250102 | 135900 | 28813164220 | 2835 | 2835 | 2845 | 2835 | 6056 |
| 315 | 20250102 | 135800 | 28795978055 | 2840 | 2845 | 2845 | 2835 | 6540 |
| 316 | 20250102 | 135700 | 28777400575 | 2840 | 2840 | 2845 | 2840 | 2280 |
| 317 | 20250102 | 135600 | 28770914705 | 2845 | 2845 | 2845 | 2840 | 1049 |
| 318 | 20250102 | 135500 | 28767932040 | 2840 | 2855 | 2855 | 2840 | 17388 |
| 319 | 20250102 | 135400 | 28718460770 | 2850 | 2825 | 2855 | 2825 | 19479 |
| 320 | 20250102 | 135300 | 28663154440 | 2835 | 2840 | 2840 | 2820 | 20259 |
| 321 | 20250102 | 135200 | 28605812200 | 2835 | 2835 | 2845 | 2835 | 5840 |
| 322 | 20250102 | 135100 | 28589226200 | 2840 | 2840 | 2845 | 2835 | 8297 |
| 323 | 20250102 | 135000 | 28565654660 | 2835 | 2830 | 2845 | 2825 | 14808 |
| 324 | 20250102 | 134900 | 28523737275 | 2835 | 2835 | 2840 | 2830 | 3547 |
| 325 | 20250102 | 134800 | 28513678015 | 2840 | 2845 | 2845 | 2835 | 5529 |
| 326 | 20250102 | 134700 | 28497981955 | 2840 | 2830 | 2845 | 2825 | 18596 |
| 327 | 20250102 | 134600 | 28445284980 | 2835 | 2845 | 2845 | 2825 | 11676 |
| 328 | 20250102 | 134500 | 28412202480 | 2840 | 2835 | 2850 | 2835 | 30267 |
| 329 | 20250102 | 134400 | 28326141055 | 2840 | 2825 | 2840 | 2820 | 13593 |
| 330 | 20250102 | 134300 | 28287633845 | 2820 | 2815 | 2825 | 2815 | 12690 |
| 331 | 20250102 | 134200 | 28251847660 | 2820 | 2820 | 2820 | 2815 | 4760 |
| 332 | 20250102 | 134100 | 28238440155 | 2815 | 2810 | 2820 | 2795 | 78207 |
| 333 | 20250102 | 134000 | 28019038010 | 2815 | 2820 | 2825 | 2810 | 19280 |
| 334 | 20250102 | 133900 | 27964753625 | 2825 | 2820 | 2825 | 2815 | 8038 |
| 335 | 20250102 | 133800 | 27942097125 | 2815 | 2815 | 2820 | 2810 | 6465 |
| 336 | 20250102 | 133700 | 27923887230 | 2820 | 2820 | 2820 | 2810 | 19526 |
| 337 | 20250102 | 133600 | 27868951780 | 2810 | 2825 | 2835 | 2810 | 32786 |
| 338 | 20250102 | 133500 | 27776539545 | 2830 | 2825 | 2830 | 2820 | 9386 |
| 339 | 20250102 | 133400 | 27750021675 | 2820 | 2810 | 2825 | 2810 | 24406 |
| 340 | 20250102 | 133300 | 27681186055 | 2820 | 2820 | 2825 | 2810 | 58221 |
| 341 | 20250102 | 133200 | 27517134970 | 2815 | 2825 | 2830 | 2815 | 23605 |
| 342 | 20250102 | 133100 | 27450483880 | 2830 | 2830 | 2835 | 2815 | 41291 |
| 343 | 20250102 | 133000 | 27333776350 | 2835 | 2845 | 2845 | 2820 | 76565 |
| 344 | 20250102 | 132900 | 27117191295 | 2840 | 2860 | 2860 | 2830 | 54621 |
| 345 | 20250102 | 132800 | 26961980085 | 2855 | 2860 | 2865 | 2850 | 5197 |
| 346 | 20250102 | 132700 | 26947136580 | 2850 | 2880 | 2885 | 2845 | 73626 |
| 347 | 20250102 | 132600 | 26736420850 | 2885 | 2875 | 2890 | 2870 | 46902 |
| 348 | 20250102 | 132500 | 26601171495 | 2870 | 2865 | 2875 | 2860 | 23285 |
| 349 | 20250102 | 132400 | 26534389700 | 2870 | 2860 | 2870 | 2855 | 15799 |
| 350 | 20250102 | 132300 | 26489181435 | 2860 | 2860 | 2865 | 2860 | 4982 |
| 351 | 20250102 | 132200 | 26474924720 | 2860 | 2855 | 2860 | 2855 | 10960 |
| 352 | 20250102 | 132100 | 26443615240 | 2855 | 2860 | 2860 | 2855 | 4063 |
| 353 | 20250102 | 132000 | 26431998255 | 2860 | 2865 | 2865 | 2860 | 4315 |
| 354 | 20250102 | 131900 | 26419645540 | 2860 | 2870 | 2870 | 2860 | 2805 |
| 355 | 20250102 | 131800 | 26411603895 | 2870 | 2870 | 2870 | 2865 | 4914 |
| 356 | 20250102 | 131700 | 26397514945 | 2870 | 2870 | 2870 | 2860 | 749 |
| 357 | 20250102 | 131600 | 26395369640 | 2870 | 2865 | 2870 | 2855 | 14379 |
| 358 | 20250102 | 131500 | 26354253545 | 2865 | 2865 | 2865 | 2860 | 7143 |
| 359 | 20250102 | 131400 | 26333791345 | 2865 | 2865 | 2865 | 2865 | 21 |
| 360 | 20250102 | 131300 | 26333731180 | 2870 | 2870 | 2875 | 2870 | 7259 |
| 361 | 20250102 | 131200 | 26312896870 | 2875 | 2870 | 2875 | 2870 | 2069 |
| 362 | 20250102 | 131100 | 26306958340 | 2865 | 2855 | 2865 | 2855 | 4980 |
| 363 | 20250102 | 131000 | 26292699185 | 2855 | 2855 | 2860 | 2850 | 7623 |
| 364 | 20250102 | 130900 | 26270905860 | 2855 | 2865 | 2865 | 2855 | 4841 |
| 365 | 20250102 | 130800 | 26257068125 | 2865 | 2865 | 2865 | 2865 | 2637 |
| 366 | 20250102 | 130700 | 26249513120 | 2865 | 2865 | 2865 | 2855 | 8806 |
| 367 | 20250102 | 130600 | 26224335425 | 2865 | 2865 | 2865 | 2860 | 4943 |
| 368 | 20250102 | 130500 | 26210175595 | 2865 | 2870 | 2870 | 2865 | 6945 |
| 369 | 20250102 | 130400 | 26190248185 | 2870 | 2870 | 2875 | 2870 | 11538 |
| 370 | 20250102 | 130300 | 26157133990 | 2870 | 2870 | 2880 | 2870 | 11046 |
| 371 | 20250102 | 130200 | 26125396975 | 2870 | 2860 | 2875 | 2860 | 8116 |
| 372 | 20250102 | 130100 | 26102132035 | 2860 | 2870 | 2870 | 2860 | 5223 |
| 373 | 20250102 | 130000 | 26087169230 | 2870 | 2870 | 2870 | 2865 | 1558 |
| 374 | 20250102 | 125900 | 26082698300 | 2870 | 2880 | 2885 | 2870 | 8586 |
| 375 | 20250102 | 125800 | 26057989260 | 2885 | 2860 | 2885 | 2860 | 22014 |
| 376 | 20250102 | 125700 | 25994727790 | 2860 | 2860 | 2865 | 2850 | 11796 |
| 377 | 20250102 | 125600 | 25960999260 | 2865 | 2850 | 2865 | 2850 | 6665 |
| 378 | 20250102 | 125500 | 25941974200 | 2850 | 2855 | 2860 | 2850 | 3081 |
| 379 | 20250102 | 125400 | 25933192110 | 2860 | 2860 | 2865 | 2845 | 4925 |
| 380 | 20250102 | 125300 | 25919144320 | 2860 | 2855 | 2860 | 2845 | 9380 |
| 381 | 20250102 | 125200 | 25892382465 | 2855 | 2860 | 2860 | 2855 | 2324 |
| 382 | 20250102 | 125100 | 25885745065 | 2860 | 2865 | 2870 | 2855 | 10343 |
| 383 | 20250102 | 125000 | 25856145970 | 2865 | 2875 | 2875 | 2865 | 6116 |
| 384 | 20250102 | 124900 | 25838595235 | 2870 | 2875 | 2890 | 2870 | 41111 |
| 385 | 20250102 | 124800 | 25720058480 | 2880 | 2875 | 2880 | 2865 | 10856 |
| 386 | 20250102 | 124700 | 25688884400 | 2865 | 2870 | 2875 | 2860 | 13629 |
| 387 | 20250102 | 124600 | 25649799890 | 2875 | 2860 | 2875 | 2855 | 10594 |
| 388 | 20250102 | 124500 | 25619472830 | 2860 | 2850 | 2865 | 2850 | 6520 |
| 389 | 20250102 | 124400 | 25600829100 | 2850 | 2855 | 2865 | 2845 | 21403 |
| 390 | 20250102 | 124300 | 25539727180 | 2855 | 2860 | 2860 | 2850 | 17547 |
| 391 | 20250102 | 124200 | 25489645800 | 2860 | 2845 | 2870 | 2845 | 15116 |
| 392 | 20250102 | 124100 | 25446368550 | 2850 | 2870 | 2870 | 2845 | 30458 |
| 393 | 20250102 | 124000 | 25359379355 | 2870 | 2885 | 2885 | 2870 | 23797 |
| 394 | 20250102 | 123900 | 25290957310 | 2885 | 2875 | 2885 | 2875 | 4699 |
| 395 | 20250102 | 123800 | 25277437495 | 2875 | 2880 | 2880 | 2875 | 4281 |
| 396 | 20250102 | 123700 | 25265108835 | 2880 | 2865 | 2880 | 2865 | 12868 |
| 397 | 20250102 | 123600 | 25228193525 | 2865 | 2880 | 2880 | 2855 | 11878 |
| 398 | 20250102 | 123500 | 25194199900 | 2880 | 2875 | 2885 | 2865 | 17830 |
| 399 | 20250102 | 123400 | 25142955145 | 2880 | 2875 | 2880 | 2870 | 7674 |
| 400 | 20250102 | 123300 | 25120887375 | 2875 | 2865 | 2875 | 2865 | 10666 |
| 401 | 20250102 | 123200 | 25090290375 | 2870 | 2875 | 2875 | 2860 | 78757 |
| 402 | 20250102 | 123100 | 24864583885 | 2875 | 2880 | 2885 | 2875 | 15560 |
| 403 | 20250102 | 123000 | 24819736080 | 2885 | 2885 | 2885 | 2875 | 19212 |
| 404 | 20250102 | 122900 | 24764440645 | 2885 | 2900 | 2900 | 2885 | 27998 |
| 405 | 20250102 | 122800 | 24683520890 | 2900 | 2885 | 2900 | 2885 | 21923 |
| 406 | 20250102 | 122700 | 24620092850 | 2885 | 2895 | 2895 | 2885 | 16848 |
| 407 | 20250102 | 122600 | 24571391025 | 2890 | 2890 | 2900 | 2885 | 19437 |
| 408 | 20250102 | 122500 | 24515148310 | 2890 | 2900 | 2905 | 2885 | 42127 |
| 409 | 20250102 | 122400 | 24393234040 | 2900 | 2905 | 2925 | 2900 | 78585 |
| 410 | 20250102 | 122300 | 24164293935 | 2905 | 2885 | 2910 | 2875 | 35651 |
| 411 | 20250102 | 122200 | 24061241945 | 2885 | 2895 | 2895 | 2870 | 90448 |
| 412 | 20250102 | 122100 | 23800347490 | 2900 | 2895 | 2930 | 2895 | 195802 |
| 413 | 20250102 | 122000 | 23229868280 | 2895 | 2875 | 2900 | 2870 | 98767 |
| 414 | 20250102 | 121900 | 22944384440 | 2870 | 2870 | 2875 | 2865 | 31936 |
| 415 | 20250102 | 121800 | 22852681230 | 2875 | 2865 | 2875 | 2850 | 25521 |
| 416 | 20250102 | 121700 | 22779694625 | 2860 | 2860 | 2865 | 2860 | 2747 |
| 417 | 20250102 | 121600 | 22771828965 | 2865 | 2860 | 2865 | 2850 | 12598 |
| 418 | 20250102 | 121500 | 22735799295 | 2850 | 2860 | 2860 | 2845 | 30202 |
| 419 | 20250102 | 121400 | 22649652045 | 2855 | 2865 | 2875 | 2855 | 15546 |
| 420 | 20250102 | 121300 | 22605076995 | 2865 | 2855 | 2870 | 2855 | 9814 |
| 421 | 20250102 | 121200 | 22577020930 | 2855 | 2860 | 2865 | 2855 | 13338 |
| 422 | 20250102 | 121100 | 22538923945 | 2860 | 2865 | 2870 | 2860 | 19984 |
| 423 | 20250102 | 121000 | 22481739710 | 2870 | 2865 | 2870 | 2865 | 9723 |
| 424 | 20250102 | 120900 | 22453879120 | 2865 | 2850 | 2865 | 2850 | 26717 |
| 425 | 20250102 | 120800 | 22377568990 | 2850 | 2865 | 2875 | 2850 | 43203 |
| 426 | 20250102 | 120700 | 22253834520 | 2870 | 2860 | 2880 | 2860 | 40003 |
| 427 | 20250102 | 120600 | 22139114235 | 2860 | 2865 | 2870 | 2855 | 26483 |
| 428 | 20250102 | 120500 | 22063338960 | 2855 | 2860 | 2870 | 2840 | 59774 |
| 429 | 20250102 | 120400 | 21892734245 | 2860 | 2880 | 2885 | 2850 | 92400 |
| 430 | 20250102 | 120300 | 21628277230 | 2875 | 2880 | 2885 | 2870 | 19477 |
| 431 | 20250102 | 120200 | 21572256800 | 2880 | 2890 | 2895 | 2875 | 39682 |
| 432 | 20250102 | 120100 | 21457934670 | 2890 | 2885 | 2895 | 2885 | 9718 |
| 433 | 20250102 | 120000 | 21429853745 | 2885 | 2890 | 2895 | 2880 | 38296 |
| 434 | 20250102 | 115900 | 21319329160 | 2890 | 2905 | 2905 | 2890 | 10936 |
| 435 | 20250102 | 115800 | 21287705975 | 2905 | 2890 | 2915 | 2885 | 29106 |
| 436 | 20250102 | 115700 | 21203330390 | 2885 | 2900 | 2900 | 2885 | 12981 |
| 437 | 20250102 | 115600 | 21165779160 | 2900 | 2890 | 2900 | 2885 | 12064 |
| 438 | 20250102 | 115500 | 21130875500 | 2895 | 2895 | 2900 | 2880 | 27950 |
| 439 | 20250102 | 115400 | 21050098530 | 2895 | 2905 | 2905 | 2895 | 17368 |
| 440 | 20250102 | 115300 | 20999720065 | 2900 | 2895 | 2915 | 2895 | 99555 |
| 441 | 20250102 | 115200 | 20710538725 | 2900 | 2915 | 2915 | 2880 | 108200 |
| 442 | 20250102 | 115100 | 20397516950 | 2920 | 2905 | 2925 | 2900 | 85007 |
| 443 | 20250102 | 115000 | 20149638660 | 2900 | 2920 | 2920 | 2890 | 89339 |
| 444 | 20250102 | 114900 | 19890094075 | 2920 | 2910 | 2920 | 2890 | 127301 |
| 445 | 20250102 | 114800 | 19520599460 | 2905 | 2905 | 2925 | 2890 | 233380 |
| 446 | 20250102 | 114700 | 18841880705 | 2910 | 2855 | 2935 | 2855 | 409241 |
| 447 | 20250102 | 114600 | 17652809285 | 2855 | 2845 | 2865 | 2845 | 28339 |
| 448 | 20250102 | 114500 | 17571991720 | 2845 | 2855 | 2855 | 2840 | 10676 |
| 449 | 20250102 | 114400 | 17541580090 | 2850 | 2855 | 2860 | 2840 | 13772 |
| 450 | 20250102 | 114300 | 17502346370 | 2860 | 2860 | 2865 | 2840 | 24060 |
| 451 | 20250102 | 114200 | 17433748320 | 2860 | 2865 | 2875 | 2850 | 59988 |
| 452 | 20250102 | 114100 | 17262039690 | 2875 | 2840 | 2875 | 2835 | 45389 |
| 453 | 20250102 | 114000 | 17132345890 | 2840 | 2850 | 2860 | 2840 | 52071 |
| 454 | 20250102 | 113900 | 16983901330 | 2850 | 2840 | 2860 | 2815 | 78620 |
| 455 | 20250102 | 113800 | 16761138890 | 2840 | 2835 | 2880 | 2820 | 265355 |
| 456 | 20250102 | 113700 | 16003895000 | 2835 | 2810 | 2835 | 2810 | 35150 |
| 457 | 20250102 | 113600 | 15904523185 | 2810 | 2820 | 2820 | 2810 | 5635 |
| 458 | 20250102 | 113500 | 15888666250 | 2820 | 2820 | 2820 | 2815 | 6168 |
| 459 | 20250102 | 113400 | 15871290715 | 2820 | 2805 | 2820 | 2805 | 10023 |
| 460 | 20250102 | 113300 | 15843080015 | 2805 | 2810 | 2815 | 2805 | 6940 |
| 461 | 20250102 | 113200 | 15823578980 | 2810 | 2825 | 2825 | 2810 | 10709 |
| 462 | 20250102 | 113100 | 15793434515 | 2825 | 2820 | 2825 | 2815 | 11975 |
| 463 | 20250102 | 113000 | 15759676795 | 2815 | 2810 | 2815 | 2805 | 8595 |
| 464 | 20250102 | 112900 | 15735513080 | 2810 | 2800 | 2815 | 2790 | 11853 |
| 465 | 20250102 | 112800 | 15702274045 | 2800 | 2790 | 2800 | 2790 | 4817 |
| 466 | 20250102 | 112700 | 15688820980 | 2790 | 2800 | 2800 | 2790 | 3684 |
| 467 | 20250102 | 112600 | 15678527335 | 2800 | 2795 | 2800 | 2795 | 12498 |
| 468 | 20250102 | 112500 | 15643581965 | 2795 | 2800 | 2800 | 2795 | 3489 |
| 469 | 20250102 | 112400 | 15633814940 | 2800 | 2805 | 2805 | 2795 | 1248 |
| 470 | 20250102 | 112300 | 15630322085 | 2795 | 2800 | 2805 | 2795 | 1678 |
| 471 | 20250102 | 112200 | 15625622555 | 2800 | 2795 | 2810 | 2790 | 23358 |
| 472 | 20250102 | 112100 | 15560238470 | 2795 | 2805 | 2805 | 2795 | 5475 |
| 473 | 20250102 | 112000 | 15544916765 | 2805 | 2800 | 2805 | 2795 | 3807 |
| 474 | 20250102 | 111900 | 15534246575 | 2805 | 2805 | 2810 | 2800 | 8806 |
| 475 | 20250102 | 111800 | 15509567020 | 2805 | 2815 | 2815 | 2805 | 1986 |
| 476 | 20250102 | 111700 | 15503983710 | 2810 | 2805 | 2815 | 2805 | 3277 |
| 477 | 20250102 | 111600 | 15494782165 | 2810 | 2810 | 2810 | 2805 | 2262 |
| 478 | 20250102 | 111500 | 15488430120 | 2810 | 2815 | 2815 | 2810 | 7287 |
| 479 | 20250102 | 111400 | 15467932700 | 2815 | 2800 | 2815 | 2795 | 22277 |
| 480 | 20250102 | 111300 | 15405498540 | 2800 | 2800 | 2805 | 2800 | 3300 |
| 481 | 20250102 | 111200 | 15396254570 | 2800 | 2805 | 2805 | 2800 | 4539 |
| 482 | 20250102 | 111100 | 15383523330 | 2805 | 2805 | 2810 | 2805 | 3811 |
| 483 | 20250102 | 111000 | 15372828095 | 2810 | 2805 | 2810 | 2800 | 11331 |
| 484 | 20250102 | 110900 | 15341061065 | 2805 | 2800 | 2810 | 2800 | 20488 |
| 485 | 20250102 | 110800 | 15283612675 | 2795 | 2785 | 2795 | 2785 | 10731 |
| 486 | 20250102 | 110700 | 15253687625 | 2785 | 2795 | 2795 | 2780 | 14890 |
| 487 | 20250102 | 110600 | 15212149300 | 2800 | 2785 | 2800 | 2785 | 6189 |
| 488 | 20250102 | 110500 | 15194851370 | 2785 | 2800 | 2800 | 2780 | 20173 |
| 489 | 20250102 | 110400 | 15138555995 | 2795 | 2805 | 2810 | 2795 | 23525 |
| 490 | 20250102 | 110300 | 15072581715 | 2805 | 2815 | 2815 | 2805 | 12395 |
| 491 | 20250102 | 110200 | 15037752960 | 2810 | 2805 | 2820 | 2805 | 39202 |
| 492 | 20250102 | 110100 | 14927392235 | 2810 | 2805 | 2820 | 2800 | 77177 |
| 493 | 20250102 | 110000 | 14710588850 | 2805 | 2765 | 2805 | 2765 | 60458 |
| 494 | 20250102 | 105900 | 14541798375 | 2765 | 2765 | 2770 | 2760 | 7000 |
| 495 | 20250102 | 105800 | 14522463065 | 2765 | 2765 | 2775 | 2760 | 11582 |
| 496 | 20250102 | 105700 | 14490427415 | 2765 | 2770 | 2775 | 2765 | 15341 |
| 497 | 20250102 | 105600 | 14447919565 | 2770 | 2750 | 2770 | 2750 | 26076 |
| 498 | 20250102 | 105500 | 14375926285 | 2755 | 2760 | 2760 | 2740 | 17122 |
| 499 | 20250102 | 105400 | 14328843815 | 2755 | 2765 | 2775 | 2755 | 13448 |
| 500 | 20250102 | 105300 | 14291668855 | 2765 | 2765 | 2770 | 2755 | 15274 |
| 501 | 20250102 | 105200 | 14249513220 | 2770 | 2770 | 2775 | 2765 | 15809 |
| 502 | 20250102 | 105100 | 14205755885 | 2770 | 2755 | 2770 | 2750 | 14177 |
| 503 | 20250102 | 105000 | 14166640805 | 2755 | 2760 | 2760 | 2735 | 59816 |
| 504 | 20250102 | 104900 | 14002304390 | 2755 | 2750 | 2765 | 2745 | 38310 |
| 505 | 20250102 | 104800 | 13896869090 | 2755 | 2765 | 2770 | 2755 | 30624 |
| 506 | 20250102 | 104700 | 13812241695 | 2765 | 2770 | 2770 | 2755 | 30627 |
| 507 | 20250102 | 104600 | 13727685755 | 2765 | 2775 | 2780 | 2760 | 71529 |
| 508 | 20250102 | 104500 | 13529812565 | 2775 | 2790 | 2795 | 2775 | 19368 |
| 509 | 20250102 | 104400 | 13475945790 | 2790 | 2785 | 2795 | 2785 | 19622 |
| 510 | 20250102 | 104300 | 13421274190 | 2785 | 2800 | 2800 | 2785 | 16464 |
| 511 | 20250102 | 104200 | 13375332845 | 2800 | 2800 | 2800 | 2790 | 31010 |
| 512 | 20250102 | 104100 | 13288617810 | 2800 | 2810 | 2815 | 2800 | 20315 |
| 513 | 20250102 | 104000 | 13231602805 | 2810 | 2815 | 2815 | 2810 | 13022 |
| 514 | 20250102 | 103900 | 13195009425 | 2815 | 2810 | 2815 | 2810 | 6888 |
| 515 | 20250102 | 103800 | 13175646785 | 2810 | 2805 | 2810 | 2800 | 27221 |
| 516 | 20250102 | 103700 | 13099319925 | 2805 | 2815 | 2820 | 2805 | 20508 |
| 517 | 20250102 | 103600 | 13041694045 | 2820 | 2830 | 2830 | 2810 | 43108 |
| 518 | 20250102 | 103500 | 12920192075 | 2830 | 2845 | 2845 | 2825 | 53064 |
| 519 | 20250102 | 103400 | 12769761155 | 2845 | 2815 | 2845 | 2810 | 53640 |
| 520 | 20250102 | 103300 | 12617923910 | 2815 | 2810 | 2820 | 2805 | 11481 |
| 521 | 20250102 | 103200 | 12585663360 | 2800 | 2820 | 2820 | 2800 | 20215 |
| 522 | 20250102 | 103100 | 12528841930 | 2820 | 2835 | 2835 | 2805 | 78928 |
| 523 | 20250102 | 103000 | 12306241185 | 2835 | 2845 | 2845 | 2825 | 79217 |
| 524 | 20250102 | 102900 | 12081751525 | 2845 | 2800 | 2845 | 2800 | 94713 |
| 525 | 20250102 | 102800 | 11814038370 | 2800 | 2800 | 2800 | 2780 | 21016 |
| 526 | 20250102 | 102700 | 11755372950 | 2800 | 2805 | 2805 | 2795 | 20595 |
| 527 | 20250102 | 102600 | 11697674425 | 2800 | 2785 | 2805 | 2780 | 14688 |
| 528 | 20250102 | 102500 | 11656674785 | 2785 | 2795 | 2800 | 2780 | 24176 |
| 529 | 20250102 | 102400 | 11589199375 | 2795 | 2815 | 2820 | 2795 | 24434 |
| 530 | 20250102 | 102300 | 11520767295 | 2815 | 2810 | 2815 | 2800 | 19518 |
| 531 | 20250102 | 102200 | 11466056305 | 2815 | 2825 | 2835 | 2805 | 49036 |
| 532 | 20250102 | 102100 | 11327557275 | 2830 | 2810 | 2835 | 2810 | 34391 |
| 533 | 20250102 | 102000 | 11230542015 | 2815 | 2790 | 2820 | 2785 | 20956 |
| 534 | 20250102 | 101900 | 11171755145 | 2785 | 2795 | 2795 | 2775 | 51768 |
| 535 | 20250102 | 101800 | 11027564650 | 2785 | 2795 | 2795 | 2785 | 28041 |
| 536 | 20250102 | 101700 | 10949307835 | 2790 | 2810 | 2815 | 2790 | 56127 |
| 537 | 20250102 | 101600 | 10791824690 | 2805 | 2830 | 2830 | 2800 | 63998 |
| 538 | 20250102 | 101500 | 10611687345 | 2825 | 2785 | 2835 | 2785 | 105075 |
| 539 | 20250102 | 101400 | 10315930775 | 2790 | 2790 | 2810 | 2785 | 62367 |
| 540 | 20250102 | 101300 | 10141811490 | 2800 | 2830 | 2830 | 2790 | 74743 |
| 541 | 20250102 | 101200 | 9931871700 | 2825 | 2800 | 2835 | 2795 | 52664 |
| 542 | 20250102 | 101100 | 9783778160 | 2795 | 2835 | 2840 | 2790 | 108513 |
| 543 | 20250102 | 101000 | 9479521285 | 2840 | 2845 | 2850 | 2830 | 98895 |
| 544 | 20250102 | 100900 | 9198775010 | 2850 | 2815 | 2860 | 2805 | 183310 |
| 545 | 20250102 | 100800 | 8678841005 | 2820 | 2805 | 2830 | 2800 | 76034 |
| 546 | 20250102 | 100700 | 8464998595 | 2800 | 2820 | 2825 | 2780 | 91987 |
| 547 | 20250102 | 100600 | 8207589400 | 2825 | 2810 | 2840 | 2750 | 280592 |
| 548 | 20250102 | 100500 | 7421285535 | 2810 | 2805 | 2835 | 2800 | 153673 |
| 549 | 20250102 | 100400 | 6987344065 | 2805 | 2825 | 2825 | 2755 | 139488 |
| 550 | 20250102 | 100300 | 6597161490 | 2825 | 2750 | 2835 | 2745 | 290422 |
| 551 | 20250102 | 100200 | 5782401300 | 2745 | 2750 | 2790 | 2735 | 212776 |
| 552 | 20250102 | 100100 | 5195606320 | 2750 | 2795 | 2850 | 2735 | 608056 |
| 553 | 20250102 | 100000 | 3494912875 | 2800 | 2695 | 2915 | 2655 | 1214160 |