30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 3 | 20250109 | 191300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20250109 | 191200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20250109 | 191100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20250109 | 191000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20250109 | 190900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20250109 | 190800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20250109 | 190700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20250109 | 190600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20250109 | 190500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20250109 | 190400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20250109 | 190300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20250109 | 190200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20250109 | 190100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20250109 | 190000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20250109 | 185900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20250109 | 185800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20250109 | 185700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20250109 | 185600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20250109 | 185500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20250109 | 185400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20250109 | 185300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20250109 | 185200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20250109 | 185100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20250109 | 185000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20250109 | 184900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20250109 | 184800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20250109 | 184700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20250109 | 184600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20250109 | 184500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20250109 | 184400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 33 | 20250109 | 184300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20250109 | 184200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20250109 | 184100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20250109 | 184000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20250109 | 183900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20250109 | 183800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20250109 | 183700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20250109 | 183600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20250109 | 183500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20250109 | 183400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20250109 | 183300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20250109 | 183200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20250109 | 183100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20250109 | 183000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20250109 | 182900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20250109 | 182800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20250109 | 182700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20250109 | 182600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20250109 | 182500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20250109 | 182400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20250109 | 182300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20250109 | 182200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20250109 | 182100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20250109 | 182000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20250109 | 181900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20250109 | 181800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20250109 | 181700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20250109 | 181600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20250109 | 181500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20250109 | 181400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 63 | 20250109 | 181300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20250109 | 181200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20250109 | 181100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20250109 | 181000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20250109 | 180900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20250109 | 180800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20250109 | 180700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20250109 | 180600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20250109 | 180500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20250109 | 180400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20250109 | 180300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20250109 | 180200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20250109 | 180100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20250109 | 180000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20250109 | 175900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20250109 | 175800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20250109 | 175700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20250109 | 175600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20250109 | 175500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20250109 | 175400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20250109 | 175300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20250109 | 175200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20250109 | 175100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20250109 | 175000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20250109 | 174900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20250109 | 174800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20250109 | 174700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20250109 | 174600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20250109 | 174500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20250109 | 174400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 93 | 20250109 | 174300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20250109 | 174200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20250109 | 174100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20250109 | 174000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20250109 | 173900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20250109 | 173800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20250109 | 173700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20250109 | 173600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20250109 | 173500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20250109 | 173400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20250109 | 173300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20250109 | 173200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20250109 | 173100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20250109 | 173000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20250109 | 172900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20250109 | 172800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20250109 | 172700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20250109 | 172600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20250109 | 172500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20250109 | 172400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20250109 | 172300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20250109 | 172200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20250109 | 172100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20250109 | 172000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20250109 | 171900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20250109 | 171800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20250109 | 171700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20250109 | 171600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20250109 | 171500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20250109 | 171400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 123 | 20250109 | 171300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20250109 | 171200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20250109 | 171100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20250109 | 171000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20250109 | 170900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20250109 | 170800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20250109 | 170700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20250109 | 170600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20250109 | 170500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20250109 | 170400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20250109 | 170300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20250109 | 170200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20250109 | 170100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20250109 | 170000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20250109 | 165900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20250109 | 165800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20250109 | 165700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20250109 | 165600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20250109 | 165500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20250109 | 165400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20250109 | 165300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20250109 | 165200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20250109 | 165100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20250109 | 165000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20250109 | 164900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20250109 | 164800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20250109 | 164700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20250109 | 164600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20250109 | 164500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20250109 | 164400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 153 | 20250109 | 164300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20250109 | 164200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20250109 | 164100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20250109 | 164000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20250109 | 163900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20250109 | 163800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20250109 | 163700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20250109 | 163600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20250109 | 163500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20250109 | 163400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20250109 | 163300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20250109 | 163200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20250109 | 163100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20250109 | 163000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20250109 | 162900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20250109 | 162800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20250109 | 162700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20250109 | 162600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20250109 | 162500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20250109 | 162400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20250109 | 162300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20250109 | 162200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20250109 | 162100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20250109 | 162000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20250109 | 161900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20250109 | 161800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20250109 | 161700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20250109 | 161600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20250109 | 161500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20250109 | 161400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 183 | 20250109 | 161300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20250109 | 161200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20250109 | 161100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20250109 | 161000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20250109 | 160900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20250109 | 160800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20250109 | 160700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20250109 | 160600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20250109 | 160500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20250109 | 160400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20250109 | 160300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20250109 | 160200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20250109 | 160100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20250109 | 160000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20250109 | 155900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20250109 | 155800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20250109 | 155700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20250109 | 155600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20250109 | 155500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20250109 | 155400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20250109 | 155300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20250109 | 155200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20250109 | 155100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20250109 | 155000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20250109 | 154900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20250109 | 154800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20250109 | 154700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20250109 | 154600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20250109 | 154500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20250109 | 154400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 213 | 20250109 | 154300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20250109 | 154200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20250109 | 154100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20250109 | 154000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20250109 | 153900 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20250109 | 153800 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20250109 | 153700 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20250109 | 153600 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20250109 | 153500 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20250109 | 153400 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20250109 | 153300 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20250109 | 153200 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20250109 | 153100 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20250109 | 153000 | 4743610970 | 2760 | 2760 | 2760 | 2760 | 38719 |
| 227 | 20250109 | 152900 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 228 | 20250109 | 152800 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 229 | 20250109 | 152700 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 230 | 20250109 | 152600 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 231 | 20250109 | 152500 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 232 | 20250109 | 152400 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 233 | 20250109 | 152300 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 234 | 20250109 | 152200 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 235 | 20250109 | 152100 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 236 | 20250109 | 152000 | 4636746530 | 2770 | 2770 | 2770 | 2770 | 0 |
| 237 | 20250109 | 151900 | 4636746530 | 2770 | 2765 | 2770 | 2765 | 6510 |
| 238 | 20250109 | 151800 | 4618722905 | 2770 | 2770 | 2775 | 2765 | 9795 |
| 239 | 20250109 | 151700 | 4591590445 | 2775 | 2770 | 2780 | 2765 | 21810 |
| 240 | 20250109 | 151600 | 4531121325 | 2770 | 2760 | 2770 | 2760 | 12457 |
| 241 | 20250109 | 151500 | 4496700260 | 2765 | 2765 | 2770 | 2760 | 6112 |
| 242 | 20250109 | 151400 | 4479804800 | 2765 | 2765 | 2770 | 2765 | 1066 |
| 243 | 20250109 | 151300 | 4476856160 | 2765 | 2765 | 2765 | 2765 | 3070 |
| 244 | 20250109 | 151200 | 4468367610 | 2765 | 2765 | 2770 | 2765 | 4315 |
| 245 | 20250109 | 151100 | 4456432020 | 2765 | 2765 | 2765 | 2760 | 7924 |
| 246 | 20250109 | 151000 | 4434527160 | 2765 | 2765 | 2770 | 2760 | 13555 |
| 247 | 20250109 | 150900 | 4397048740 | 2765 | 2770 | 2770 | 2765 | 2866 |
| 248 | 20250109 | 150800 | 4389123445 | 2770 | 2765 | 2770 | 2765 | 9112 |
| 249 | 20250109 | 150700 | 4363883535 | 2765 | 2770 | 2775 | 2765 | 14485 |
| 250 | 20250109 | 150600 | 4323826045 | 2770 | 2760 | 2770 | 2755 | 15000 |
| 251 | 20250109 | 150500 | 4282363820 | 2760 | 2760 | 2765 | 2760 | 4995 |
| 252 | 20250109 | 150400 | 4268568095 | 2760 | 2765 | 2765 | 2760 | 77 |
| 253 | 20250109 | 150300 | 4268355215 | 2765 | 2765 | 2775 | 2760 | 13893 |
| 254 | 20250109 | 150200 | 4229906970 | 2765 | 2770 | 2770 | 2765 | 3531 |
| 255 | 20250109 | 150100 | 4220129395 | 2770 | 2765 | 2775 | 2765 | 17649 |
| 256 | 20250109 | 150000 | 4171247845 | 2765 | 2750 | 2770 | 2750 | 26225 |
| 257 | 20250109 | 145900 | 4098872175 | 2750 | 2755 | 2755 | 2750 | 905 |
| 258 | 20250109 | 145800 | 4096380150 | 2755 | 2755 | 2760 | 2755 | 4875 |
| 259 | 20250109 | 145700 | 4082949520 | 2755 | 2750 | 2755 | 2750 | 601 |
| 260 | 20250109 | 145600 | 4081293770 | 2750 | 2750 | 2760 | 2745 | 7922 |
| 261 | 20250109 | 145500 | 4059493435 | 2750 | 2750 | 2755 | 2750 | 4465 |
| 262 | 20250109 | 145400 | 4047204820 | 2750 | 2750 | 2755 | 2745 | 7852 |
| 263 | 20250109 | 145300 | 4025618565 | 2750 | 2750 | 2750 | 2750 | 2569 |
| 264 | 20250109 | 145200 | 4018553815 | 2750 | 2755 | 2755 | 2750 | 2842 |
| 265 | 20250109 | 145100 | 4010737905 | 2755 | 2750 | 2755 | 2750 | 5121 |
| 266 | 20250109 | 145000 | 3996639290 | 2750 | 2755 | 2755 | 2750 | 6156 |
| 267 | 20250109 | 144900 | 3979709750 | 2755 | 2755 | 2755 | 2750 | 4925 |
| 268 | 20250109 | 144800 | 3966141385 | 2755 | 2765 | 2765 | 2755 | 12437 |
| 269 | 20250109 | 144700 | 3931828545 | 2765 | 2750 | 2765 | 2750 | 9571 |
| 270 | 20250109 | 144600 | 3905448205 | 2760 | 2750 | 2760 | 2750 | 4715 |
| 271 | 20250109 | 144500 | 3892465855 | 2750 | 2740 | 2750 | 2740 | 5931 |
| 272 | 20250109 | 144400 | 3876184025 | 2745 | 2745 | 2750 | 2745 | 5464 |
| 273 | 20250109 | 144300 | 3861183990 | 2745 | 2745 | 2745 | 2740 | 568 |
| 274 | 20250109 | 144200 | 3859627130 | 2745 | 2750 | 2750 | 2745 | 7430 |
| 275 | 20250109 | 144100 | 3839208330 | 2750 | 2740 | 2750 | 2740 | 3548 |
| 276 | 20250109 | 144000 | 3829468320 | 2745 | 2745 | 2755 | 2745 | 4464 |
| 277 | 20250109 | 143900 | 3817203295 | 2750 | 2745 | 2750 | 2745 | 2131 |
| 278 | 20250109 | 143800 | 3811353195 | 2740 | 2740 | 2740 | 2740 | 1911 |
| 279 | 20250109 | 143700 | 3806117055 | 2740 | 2740 | 2745 | 2735 | 769 |
| 280 | 20250109 | 143600 | 3804012590 | 2740 | 2745 | 2745 | 2740 | 2026 |
| 281 | 20250109 | 143500 | 3798461330 | 2740 | 2735 | 2745 | 2730 | 4130 |
| 282 | 20250109 | 143400 | 3787161235 | 2735 | 2730 | 2735 | 2730 | 2011 |
| 283 | 20250109 | 143300 | 3781668705 | 2730 | 2725 | 2730 | 2725 | 4848 |
| 284 | 20250109 | 143200 | 3768448730 | 2730 | 2730 | 2730 | 2725 | 2146 |
| 285 | 20250109 | 143100 | 3762590330 | 2725 | 2730 | 2735 | 2725 | 3756 |
| 286 | 20250109 | 143000 | 3752337365 | 2730 | 2740 | 2740 | 2730 | 8563 |
| 287 | 20250109 | 142900 | 3728906920 | 2740 | 2740 | 2745 | 2740 | 3787 |
| 288 | 20250109 | 142800 | 3718527025 | 2745 | 2745 | 2745 | 2740 | 5532 |
| 289 | 20250109 | 142700 | 3703358230 | 2745 | 2740 | 2745 | 2740 | 1756 |
| 290 | 20250109 | 142600 | 3698546765 | 2740 | 2745 | 2745 | 2740 | 4622 |
| 291 | 20250109 | 142500 | 3685866440 | 2745 | 2735 | 2745 | 2735 | 5468 |
| 292 | 20250109 | 142400 | 3670875065 | 2740 | 2740 | 2745 | 2740 | 4408 |
| 293 | 20250109 | 142300 | 3658797130 | 2745 | 2735 | 2770 | 2735 | 41334 |
| 294 | 20250109 | 142200 | 3544897980 | 2735 | 2740 | 2740 | 2735 | 2459 |
| 295 | 20250109 | 142100 | 3538168795 | 2740 | 2745 | 2745 | 2740 | 349 |
| 296 | 20250109 | 142000 | 3537212435 | 2740 | 2745 | 2745 | 2740 | 7338 |
| 297 | 20250109 | 141900 | 3517086360 | 2745 | 2740 | 2745 | 2740 | 7454 |
| 298 | 20250109 | 141800 | 3496659515 | 2745 | 2745 | 2750 | 2740 | 6064 |
| 299 | 20250109 | 141700 | 3480013825 | 2745 | 2745 | 2745 | 2740 | 2015 |
| 300 | 20250109 | 141600 | 3474487650 | 2745 | 2735 | 2745 | 2735 | 8059 |
| 301 | 20250109 | 141500 | 3452400265 | 2735 | 2730 | 2735 | 2730 | 1912 |
| 302 | 20250109 | 141400 | 3447171675 | 2735 | 2730 | 2735 | 2730 | 425 |
| 303 | 20250109 | 141300 | 3446010425 | 2730 | 2730 | 2730 | 2730 | 2408 |
| 304 | 20250109 | 141200 | 3439436585 | 2735 | 2730 | 2735 | 2730 | 3173 |
| 305 | 20250109 | 141100 | 3430759245 | 2730 | 2735 | 2735 | 2730 | 1052 |
| 306 | 20250109 | 141000 | 3427886890 | 2730 | 2735 | 2740 | 2730 | 3455 |
| 307 | 20250109 | 140900 | 3418446370 | 2735 | 2735 | 2740 | 2735 | 1237 |
| 308 | 20250109 | 140800 | 3415063075 | 2740 | 2735 | 2740 | 2735 | 2737 |
| 309 | 20250109 | 140700 | 3407575575 | 2730 | 2730 | 2730 | 2730 | 3991 |
| 310 | 20250109 | 140600 | 3396680145 | 2725 | 2725 | 2725 | 2725 | 1257 |
| 311 | 20250109 | 140500 | 3393254820 | 2720 | 2720 | 2720 | 2720 | 2885 |
| 312 | 20250109 | 140400 | 3385407620 | 2725 | 2720 | 2725 | 2720 | 5179 |
| 313 | 20250109 | 140300 | 3371309930 | 2715 | 2715 | 2715 | 2715 | 1 |
| 314 | 20250109 | 140200 | 3371307215 | 2720 | 2720 | 2720 | 2720 | 1313 |
| 315 | 20250109 | 140100 | 3367735855 | 2715 | 2725 | 2725 | 2715 | 4622 |
| 316 | 20250109 | 140000 | 3355168815 | 2725 | 2725 | 2725 | 2725 | 1822 |
| 317 | 20250109 | 135900 | 3350203865 | 2725 | 2725 | 2725 | 2725 | 3638 |
| 318 | 20250109 | 135800 | 3340290315 | 2725 | 2725 | 2725 | 2725 | 150 |
| 319 | 20250109 | 135700 | 3339881565 | 2725 | 2725 | 2725 | 2725 | 87 |
| 320 | 20250109 | 135600 | 3339644490 | 2725 | 2720 | 2725 | 2720 | 393 |
| 321 | 20250109 | 135500 | 3338575440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20250109 | 135400 | 3338575440 | 2720 | 2720 | 2720 | 2715 | 3458 |
| 323 | 20250109 | 135300 | 3329181790 | 2720 | 2720 | 2720 | 2720 | 661 |
| 324 | 20250109 | 135200 | 3327383870 | 2725 | 2725 | 2725 | 2725 | 4 |
| 325 | 20250109 | 135100 | 3327372970 | 2720 | 2725 | 2725 | 2720 | 477 |
| 326 | 20250109 | 135000 | 3326073345 | 2725 | 2725 | 2725 | 2725 | 194 |
| 327 | 20250109 | 134900 | 3325544695 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250109 | 134800 | 3325544695 | 2730 | 2725 | 2730 | 2725 | 1838 |
| 329 | 20250109 | 134700 | 3320536125 | 2725 | 2725 | 2725 | 2725 | 732 |
| 330 | 20250109 | 134600 | 3318541425 | 2725 | 2715 | 2725 | 2715 | 1222 |
| 331 | 20250109 | 134500 | 3315217945 | 2715 | 2715 | 2715 | 2715 | 1118 |
| 332 | 20250109 | 134400 | 3312182575 | 2715 | 2720 | 2720 | 2715 | 313 |
| 333 | 20250109 | 134300 | 3311332760 | 2715 | 2715 | 2720 | 2715 | 254 |
| 334 | 20250109 | 134200 | 3310643130 | 2720 | 2715 | 2720 | 2715 | 90 |
| 335 | 20250109 | 134100 | 3310398435 | 2715 | 2725 | 2725 | 2715 | 8917 |
| 336 | 20250109 | 134000 | 3286180030 | 2720 | 2720 | 2720 | 2720 | 4 |
| 337 | 20250109 | 133900 | 3286169150 | 2725 | 2725 | 2725 | 2725 | 2 |
| 338 | 20250109 | 133800 | 3286163700 | 2725 | 2725 | 2725 | 2725 | 186 |
| 339 | 20250109 | 133700 | 3285656850 | 2725 | 2725 | 2725 | 2725 | 264 |
| 340 | 20250109 | 133600 | 3284937450 | 2725 | 2725 | 2725 | 2725 | 7 |
| 341 | 20250109 | 133500 | 3284918375 | 2720 | 2725 | 2725 | 2720 | 26 |
| 342 | 20250109 | 133400 | 3284847550 | 2720 | 2720 | 2720 | 2720 | 52 |
| 343 | 20250109 | 133300 | 3284706110 | 2725 | 2725 | 2725 | 2725 | 202 |
| 344 | 20250109 | 133200 | 3284155660 | 2725 | 2720 | 2725 | 2720 | 2868 |
| 345 | 20250109 | 133100 | 3276353200 | 2725 | 2725 | 2725 | 2725 | 451 |
| 346 | 20250109 | 133000 | 3275124225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 347 | 20250109 | 132900 | 3275124225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 348 | 20250109 | 132800 | 3275124225 | 2725 | 2720 | 2725 | 2720 | 1034 |
| 349 | 20250109 | 132700 | 3272311385 | 2720 | 2715 | 2720 | 2715 | 3902 |
| 350 | 20250109 | 132600 | 3261704510 | 2710 | 2715 | 2715 | 2710 | 4827 |
| 351 | 20250109 | 132500 | 3248621180 | 2710 | 2715 | 2715 | 2710 | 461 |
| 352 | 20250109 | 132400 | 3247371840 | 2715 | 2715 | 2715 | 2710 | 66 |
| 353 | 20250109 | 132300 | 3247192655 | 2715 | 2715 | 2715 | 2715 | 512 |
| 354 | 20250109 | 132200 | 3245802575 | 2710 | 2715 | 2715 | 2710 | 698 |
| 355 | 20250109 | 132100 | 3243908495 | 2715 | 2710 | 2715 | 2710 | 576 |
| 356 | 20250109 | 132000 | 3242347340 | 2710 | 2720 | 2720 | 2705 | 9389 |
| 357 | 20250109 | 131900 | 3216886230 | 2720 | 2715 | 2720 | 2715 | 19 |
| 358 | 20250109 | 131800 | 3216834555 | 2715 | 2715 | 2715 | 2715 | 62 |
| 359 | 20250109 | 131700 | 3216666225 | 2720 | 2715 | 2720 | 2715 | 211 |
| 360 | 20250109 | 131600 | 3216093305 | 2715 | 2720 | 2720 | 2715 | 64 |
| 361 | 20250109 | 131500 | 3215919525 | 2715 | 2715 | 2720 | 2715 | 3316 |
| 362 | 20250109 | 131400 | 3206916085 | 2720 | 2720 | 2720 | 2720 | 28 |
| 363 | 20250109 | 131300 | 3206839925 | 2715 | 2720 | 2720 | 2715 | 459 |
| 364 | 20250109 | 131200 | 3205591810 | 2720 | 2720 | 2720 | 2715 | 41 |
| 365 | 20250109 | 131100 | 3205480440 | 2720 | 2720 | 2720 | 2720 | 242 |
| 366 | 20250109 | 131000 | 3204822200 | 2720 | 2725 | 2730 | 2720 | 6431 |
| 367 | 20250109 | 130900 | 3187316275 | 2720 | 2725 | 2725 | 2720 | 1670 |
| 368 | 20250109 | 130800 | 3182770450 | 2725 | 2725 | 2735 | 2725 | 3697 |
| 369 | 20250109 | 130700 | 3172695945 | 2725 | 2735 | 2735 | 2725 | 4917 |
| 370 | 20250109 | 130600 | 3159276855 | 2735 | 2730 | 2740 | 2730 | 4398 |
| 371 | 20250109 | 130500 | 3147248370 | 2735 | 2735 | 2735 | 2735 | 2294 |
| 372 | 20250109 | 130400 | 3140974280 | 2735 | 2735 | 2735 | 2735 | 4089 |
| 373 | 20250109 | 130300 | 3129790865 | 2730 | 2735 | 2735 | 2730 | 1127 |
| 374 | 20250109 | 130200 | 3126713685 | 2735 | 2730 | 2735 | 2730 | 5696 |
| 375 | 20250109 | 130100 | 3111156035 | 2730 | 2760 | 2760 | 2730 | 7609 |
| 376 | 20250109 | 130000 | 3090274810 | 2760 | 2765 | 2775 | 2760 | 14106 |
| 377 | 20250109 | 125900 | 3051266945 | 2765 | 2745 | 2770 | 2745 | 16238 |
| 378 | 20250109 | 125800 | 3006502380 | 2740 | 2740 | 2740 | 2740 | 100 |
| 379 | 20250109 | 125700 | 3006228380 | 2740 | 2740 | 2740 | 2740 | 85 |
| 380 | 20250109 | 125600 | 3005995480 | 2740 | 2735 | 2740 | 2735 | 239 |
| 381 | 20250109 | 125500 | 3005341805 | 2745 | 2735 | 2745 | 2735 | 6907 |
| 382 | 20250109 | 125400 | 2986441930 | 2730 | 2730 | 2730 | 2725 | 2002 |
| 383 | 20250109 | 125300 | 2980976500 | 2725 | 2720 | 2725 | 2720 | 1320 |
| 384 | 20250109 | 125200 | 2977379505 | 2725 | 2730 | 2730 | 2725 | 3041 |
| 385 | 20250109 | 125100 | 2969092740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 386 | 20250109 | 125000 | 2969092740 | 2730 | 2730 | 2730 | 2730 | 1188 |
| 387 | 20250109 | 124900 | 2965849500 | 2730 | 2735 | 2735 | 2730 | 5663 |
| 388 | 20250109 | 124800 | 2950381810 | 2740 | 2740 | 2740 | 2740 | 65 |
| 389 | 20250109 | 124700 | 2950203710 | 2740 | 2745 | 2745 | 2735 | 8138 |
| 390 | 20250109 | 124600 | 2927899015 | 2740 | 2735 | 2745 | 2735 | 3237 |
| 391 | 20250109 | 124500 | 2919030645 | 2745 | 2740 | 2745 | 2740 | 8947 |
| 392 | 20250109 | 124400 | 2894515065 | 2740 | 2740 | 2740 | 2740 | 726 |
| 393 | 20250109 | 124300 | 2892525825 | 2740 | 2740 | 2745 | 2740 | 2201 |
| 394 | 20250109 | 124200 | 2886495065 | 2740 | 2745 | 2745 | 2740 | 10379 |
| 395 | 20250109 | 124100 | 2858031530 | 2745 | 2740 | 2745 | 2740 | 6895 |
| 396 | 20250109 | 124000 | 2839139140 | 2740 | 2735 | 2740 | 2735 | 2020 |
| 397 | 20250109 | 123900 | 2833611690 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 398 | 20250109 | 123800 | 2830873955 | 2735 | 2735 | 2735 | 2735 | 12 |
| 399 | 20250109 | 123700 | 2830841135 | 2735 | 2740 | 2740 | 2730 | 4593 |
| 400 | 20250109 | 123600 | 2818295610 | 2735 | 2735 | 2735 | 2735 | 726 |
| 401 | 20250109 | 123500 | 2816310000 | 2735 | 2730 | 2735 | 2730 | 2102 |
| 402 | 20250109 | 123400 | 2810571535 | 2730 | 2730 | 2730 | 2730 | 371 |
| 403 | 20250109 | 123300 | 2809558705 | 2730 | 2730 | 2730 | 2730 | 2722 |
| 404 | 20250109 | 123200 | 2802127645 | 2730 | 2735 | 2735 | 2730 | 2682 |
| 405 | 20250109 | 123100 | 2794800780 | 2735 | 2730 | 2735 | 2725 | 8154 |
| 406 | 20250109 | 123000 | 2772546060 | 2730 | 2730 | 2730 | 2730 | 4037 |
| 407 | 20250109 | 122900 | 2761525050 | 2730 | 2730 | 2730 | 2730 | 2551 |
| 408 | 20250109 | 122800 | 2754560820 | 2730 | 2730 | 2730 | 2730 | 500 |
| 409 | 20250109 | 122700 | 2753195820 | 2730 | 2730 | 2730 | 2725 | 5611 |
| 410 | 20250109 | 122600 | 2737890175 | 2730 | 2720 | 2730 | 2720 | 1732 |
| 411 | 20250109 | 122500 | 2733170075 | 2725 | 2725 | 2725 | 2725 | 0 |
| 412 | 20250109 | 122400 | 2733170075 | 2725 | 2725 | 2725 | 2725 | 200 |
| 413 | 20250109 | 122300 | 2732625075 | 2725 | 2725 | 2725 | 2725 | 0 |
| 414 | 20250109 | 122200 | 2732625075 | 2725 | 2720 | 2725 | 2720 | 1117 |
| 415 | 20250109 | 122100 | 2729581260 | 2725 | 2725 | 2725 | 2725 | 10 |
| 416 | 20250109 | 122000 | 2729554010 | 2720 | 2715 | 2720 | 2710 | 3100 |
| 417 | 20250109 | 121900 | 2721126325 | 2720 | 2720 | 2720 | 2720 | 3 |
| 418 | 20250109 | 121800 | 2721118165 | 2715 | 2715 | 2715 | 2715 | 898 |
| 419 | 20250109 | 121700 | 2718680095 | 2710 | 2710 | 2710 | 2710 | 0 |
| 420 | 20250109 | 121600 | 2718680095 | 2710 | 2715 | 2715 | 2710 | 3250 |
| 421 | 20250109 | 121500 | 2709857595 | 2710 | 2710 | 2710 | 2710 | 201 |
| 422 | 20250109 | 121400 | 2709312885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 423 | 20250109 | 121300 | 2709312885 | 2710 | 2715 | 2720 | 2710 | 2536 |
| 424 | 20250109 | 121200 | 2702427565 | 2720 | 2715 | 2720 | 2715 | 660 |
| 425 | 20250109 | 121100 | 2700635200 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 426 | 20250109 | 121000 | 2697920200 | 2715 | 2720 | 2720 | 2710 | 2467 |
| 427 | 20250109 | 120900 | 2691222935 | 2720 | 2715 | 2720 | 2715 | 2522 |
| 428 | 20250109 | 120800 | 2684375685 | 2715 | 2715 | 2715 | 2715 | 9 |
| 429 | 20250109 | 120700 | 2684351250 | 2710 | 2720 | 2720 | 2710 | 645 |
| 430 | 20250109 | 120600 | 2682603260 | 2710 | 2720 | 2720 | 2710 | 454 |
| 431 | 20250109 | 120500 | 2681372880 | 2715 | 2715 | 2715 | 2715 | 200 |
| 432 | 20250109 | 120400 | 2680829880 | 2720 | 2720 | 2720 | 2720 | 4 |
| 433 | 20250109 | 120300 | 2680819000 | 2715 | 2715 | 2720 | 2715 | 118 |
| 434 | 20250109 | 120200 | 2680498620 | 2715 | 2715 | 2715 | 2715 | 449 |
| 435 | 20250109 | 120100 | 2679279585 | 2710 | 2710 | 2715 | 2710 | 416 |
| 436 | 20250109 | 120000 | 2678152215 | 2710 | 2710 | 2710 | 2710 | 25 |
| 437 | 20250109 | 115900 | 2678084465 | 2705 | 2705 | 2705 | 2705 | 400 |
| 438 | 20250109 | 115800 | 2677002465 | 2710 | 2705 | 2710 | 2705 | 101 |
| 439 | 20250109 | 115700 | 2676729255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 440 | 20250109 | 115600 | 2676729255 | 2710 | 2710 | 2710 | 2705 | 4213 |
| 441 | 20250109 | 115500 | 2665315695 | 2715 | 2710 | 2715 | 2710 | 21 |
| 442 | 20250109 | 115400 | 2665258735 | 2715 | 2710 | 2715 | 2710 | 261 |
| 443 | 20250109 | 115300 | 2664551085 | 2715 | 2715 | 2715 | 2710 | 5104 |
| 444 | 20250109 | 115200 | 2650713585 | 2720 | 2720 | 2720 | 2720 | 4 |
| 445 | 20250109 | 115100 | 2650702705 | 2715 | 2715 | 2720 | 2710 | 2920 |
| 446 | 20250109 | 115000 | 2642774950 | 2720 | 2720 | 2720 | 2720 | 0 |
| 447 | 20250109 | 114900 | 2642774950 | 2720 | 2715 | 2720 | 2715 | 1473 |
| 448 | 20250109 | 114800 | 2638775735 | 2715 | 2715 | 2715 | 2710 | 1120 |
| 449 | 20250109 | 114700 | 2635734985 | 2715 | 2715 | 2720 | 2715 | 2020 |
| 450 | 20250109 | 114600 | 2630248190 | 2720 | 2715 | 2720 | 2715 | 2333 |
| 451 | 20250109 | 114500 | 2623914070 | 2720 | 2715 | 2720 | 2715 | 1681 |
| 452 | 20250109 | 114400 | 2619348655 | 2720 | 2720 | 2720 | 2715 | 506 |
| 453 | 20250109 | 114300 | 2617974835 | 2715 | 2715 | 2715 | 2715 | 105 |
| 454 | 20250109 | 114200 | 2617689760 | 2710 | 2725 | 2725 | 2710 | 5950 |
| 455 | 20250109 | 114100 | 2601510285 | 2720 | 2715 | 2730 | 2710 | 6608 |
| 456 | 20250109 | 114000 | 2583523460 | 2710 | 2710 | 2710 | 2710 | 6478 |
| 457 | 20250109 | 113900 | 2565968080 | 2715 | 2715 | 2715 | 2710 | 2085 |
| 458 | 20250109 | 113800 | 2560317390 | 2715 | 2710 | 2715 | 2710 | 4767 |
| 459 | 20250109 | 113700 | 2547379745 | 2710 | 2705 | 2710 | 2705 | 904 |
| 460 | 20250109 | 113600 | 2544934410 | 2710 | 2710 | 2710 | 2710 | 0 |
| 461 | 20250109 | 113500 | 2544934410 | 2710 | 2710 | 2710 | 2710 | 100 |
| 462 | 20250109 | 113400 | 2544663410 | 2710 | 2705 | 2710 | 2705 | 14 |
| 463 | 20250109 | 113300 | 2544625480 | 2705 | 2710 | 2710 | 2705 | 2460 |
| 464 | 20250109 | 113200 | 2537971150 | 2710 | 2715 | 2715 | 2710 | 533 |
| 465 | 20250109 | 113100 | 2536526700 | 2710 | 2715 | 2715 | 2710 | 2281 |
| 466 | 20250109 | 113000 | 2530345170 | 2715 | 2710 | 2715 | 2710 | 245 |
| 467 | 20250109 | 112900 | 2529681195 | 2710 | 2710 | 2710 | 2710 | 0 |
| 468 | 20250109 | 112800 | 2529681195 | 2710 | 2710 | 2710 | 2710 | 4 |
| 469 | 20250109 | 112700 | 2529670355 | 2705 | 2710 | 2710 | 2705 | 582 |
| 470 | 20250109 | 112600 | 2528095715 | 2710 | 2710 | 2710 | 2710 | 70 |
| 471 | 20250109 | 112500 | 2527906015 | 2705 | 2705 | 2705 | 2705 | 4234 |
| 472 | 20250109 | 112400 | 2516453045 | 2700 | 2700 | 2705 | 2700 | 809 |
| 473 | 20250109 | 112300 | 2514268720 | 2700 | 2700 | 2700 | 2700 | 228 |
| 474 | 20250109 | 112200 | 2513653120 | 2700 | 2700 | 2700 | 2700 | 1 |
| 475 | 20250109 | 112100 | 2513650420 | 2705 | 2700 | 2705 | 2700 | 1444 |
| 476 | 20250109 | 112000 | 2509751400 | 2700 | 2705 | 2705 | 2700 | 4317 |
| 477 | 20250109 | 111900 | 2498095275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20250109 | 111800 | 2498095275 | 2700 | 2700 | 2700 | 2700 | 520 |
| 479 | 20250109 | 111700 | 2496691275 | 2700 | 2695 | 2700 | 2695 | 414 |
| 480 | 20250109 | 111600 | 2495573685 | 2690 | 2695 | 2695 | 2690 | 2244 |
| 481 | 20250109 | 111500 | 2489532010 | 2695 | 2695 | 2700 | 2690 | 1589 |
| 482 | 20250109 | 111400 | 2485245330 | 2695 | 2695 | 2695 | 2690 | 1001 |
| 483 | 20250109 | 111300 | 2482549890 | 2695 | 2700 | 2700 | 2695 | 2715 |
| 484 | 20250109 | 111200 | 2475226200 | 2705 | 2700 | 2705 | 2700 | 2355 |
| 485 | 20250109 | 111100 | 2468861595 | 2705 | 2700 | 2705 | 2700 | 94 |
| 486 | 20250109 | 111000 | 2468607575 | 2700 | 2700 | 2700 | 2700 | 482 |
| 487 | 20250109 | 110900 | 2467306175 | 2695 | 2695 | 2695 | 2695 | 1026 |
| 488 | 20250109 | 110800 | 2464541105 | 2695 | 2700 | 2700 | 2695 | 56 |
| 489 | 20250109 | 110700 | 2464389950 | 2695 | 2695 | 2695 | 2695 | 0 |
| 490 | 20250109 | 110600 | 2464389950 | 2695 | 2695 | 2695 | 2695 | 4009 |
| 491 | 20250109 | 110500 | 2453585695 | 2695 | 2695 | 2695 | 2690 | 3497 |
| 492 | 20250109 | 110400 | 2444171500 | 2695 | 2690 | 2695 | 2690 | 193 |
| 493 | 20250109 | 110300 | 2443652320 | 2690 | 2700 | 2700 | 2690 | 3578 |
| 494 | 20250109 | 110200 | 2434009405 | 2705 | 2705 | 2705 | 2705 | 1 |
| 495 | 20250109 | 110100 | 2434006700 | 2695 | 2705 | 2705 | 2695 | 3515 |
| 496 | 20250109 | 110000 | 2424509840 | 2710 | 2705 | 2710 | 2700 | 3483 |
| 497 | 20250109 | 105900 | 2415090235 | 2705 | 2705 | 2705 | 2705 | 888 |
| 498 | 20250109 | 105800 | 2412688195 | 2705 | 2710 | 2710 | 2705 | 808 |
| 499 | 20250109 | 105700 | 2410502125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 500 | 20250109 | 105600 | 2410502125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 501 | 20250109 | 105500 | 2410502125 | 2710 | 2710 | 2710 | 2710 | 3430 |
| 502 | 20250109 | 105400 | 2401206825 | 2710 | 2710 | 2710 | 2710 | 301 |
| 503 | 20250109 | 105300 | 2400391115 | 2700 | 2705 | 2705 | 2700 | 10 |
| 504 | 20250109 | 105200 | 2400364105 | 2700 | 2700 | 2700 | 2700 | 621 |
| 505 | 20250109 | 105100 | 2398687405 | 2700 | 2700 | 2700 | 2700 | 34 |
| 506 | 20250109 | 105000 | 2398595605 | 2700 | 2700 | 2700 | 2700 | 3411 |
| 507 | 20250109 | 104900 | 2389385905 | 2700 | 2700 | 2710 | 2700 | 634 |
| 508 | 20250109 | 104800 | 2387673925 | 2700 | 2705 | 2705 | 2700 | 3518 |
| 509 | 20250109 | 104700 | 2378167730 | 2710 | 2710 | 2710 | 2710 | 1371 |
| 510 | 20250109 | 104600 | 2374452320 | 2715 | 2710 | 2715 | 2710 | 24 |
| 511 | 20250109 | 104500 | 2374387180 | 2715 | 2710 | 2715 | 2710 | 68 |
| 512 | 20250109 | 104400 | 2374202810 | 2720 | 2715 | 2720 | 2710 | 5320 |
| 513 | 20250109 | 104300 | 2359766060 | 2720 | 2725 | 2725 | 2720 | 2514 |
| 514 | 20250109 | 104200 | 2352925465 | 2720 | 2725 | 2730 | 2720 | 11132 |
| 515 | 20250109 | 104100 | 2322609450 | 2725 | 2720 | 2735 | 2715 | 11227 |
| 516 | 20250109 | 104000 | 2291952015 | 2720 | 2715 | 2720 | 2715 | 703 |
| 517 | 20250109 | 103900 | 2290040155 | 2715 | 2710 | 2715 | 2710 | 943 |
| 518 | 20250109 | 103800 | 2287481730 | 2710 | 2715 | 2715 | 2710 | 3932 |
| 519 | 20250109 | 103700 | 2276820855 | 2715 | 2720 | 2720 | 2715 | 4557 |
| 520 | 20250109 | 103600 | 2264434660 | 2720 | 2715 | 2720 | 2710 | 7533 |
| 521 | 20250109 | 103500 | 2243975360 | 2715 | 2715 | 2715 | 2715 | 225 |
| 522 | 20250109 | 103400 | 2243364485 | 2715 | 2710 | 2715 | 2710 | 3773 |
| 523 | 20250109 | 103300 | 2233124790 | 2710 | 2705 | 2710 | 2705 | 3825 |
| 524 | 20250109 | 103200 | 2222760540 | 2705 | 2700 | 2705 | 2700 | 834 |
| 525 | 20250109 | 103100 | 2220506070 | 2700 | 2705 | 2710 | 2690 | 11365 |
| 526 | 20250109 | 103000 | 2189877130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 527 | 20250109 | 102900 | 2189877130 | 2700 | 2710 | 2710 | 2700 | 4523 |
| 528 | 20250109 | 102800 | 2177649080 | 2710 | 2710 | 2710 | 2710 | 2342 |
| 529 | 20250109 | 102700 | 2171302260 | 2710 | 2710 | 2710 | 2710 | 2835 |
| 530 | 20250109 | 102600 | 2163619410 | 2710 | 2710 | 2715 | 2710 | 1657 |
| 531 | 20250109 | 102500 | 2159128390 | 2710 | 2700 | 2710 | 2700 | 6129 |
| 532 | 20250109 | 102400 | 2142539495 | 2700 | 2705 | 2705 | 2695 | 3087 |
| 533 | 20250109 | 102300 | 2134214445 | 2700 | 2705 | 2705 | 2700 | 2483 |
| 534 | 20250109 | 102200 | 2127510075 | 2705 | 2700 | 2705 | 2700 | 2621 |
| 535 | 20250109 | 102100 | 2120430000 | 2700 | 2695 | 2700 | 2695 | 2153 |
| 536 | 20250109 | 102000 | 2114625805 | 2695 | 2695 | 2695 | 2690 | 219 |
| 537 | 20250109 | 101900 | 2114036675 | 2695 | 2700 | 2700 | 2695 | 269 |
| 538 | 20250109 | 101800 | 2113311715 | 2685 | 2700 | 2700 | 2685 | 7931 |
| 539 | 20250109 | 101700 | 2091965845 | 2695 | 2700 | 2700 | 2695 | 2776 |
| 540 | 20250109 | 101600 | 2084471005 | 2695 | 2700 | 2700 | 2695 | 1240 |
| 541 | 20250109 | 101500 | 2081126665 | 2695 | 2695 | 2700 | 2695 | 2519 |
| 542 | 20250109 | 101400 | 2074337855 | 2695 | 2695 | 2695 | 2695 | 417 |
| 543 | 20250109 | 101300 | 2073214040 | 2695 | 2695 | 2695 | 2695 | 1 |
| 544 | 20250109 | 101200 | 2073211345 | 2690 | 2685 | 2690 | 2685 | 1277 |
| 545 | 20250109 | 101100 | 2069779465 | 2690 | 2685 | 2690 | 2685 | 153 |
| 546 | 20250109 | 101000 | 2069368160 | 2690 | 2695 | 2700 | 2690 | 7779 |
| 547 | 20250109 | 100900 | 2048432595 | 2695 | 2690 | 2700 | 2690 | 2915 |
| 548 | 20250109 | 100800 | 2040578295 | 2690 | 2695 | 2695 | 2690 | 1063 |
| 549 | 20250109 | 100700 | 2037718790 | 2695 | 2675 | 2695 | 2675 | 8290 |
| 550 | 20250109 | 100600 | 2015494775 | 2670 | 2665 | 2670 | 2665 | 6130 |
| 551 | 20250109 | 100500 | 1999137315 | 2670 | 2670 | 2670 | 2665 | 205 |
| 552 | 20250109 | 100400 | 1998589970 | 2670 | 2665 | 2670 | 2665 | 168 |
| 553 | 20250109 | 100300 | 1998142230 | 2665 | 2665 | 2665 | 2660 | 932 |
| 554 | 20250109 | 100200 | 1995661090 | 2660 | 2660 | 2660 | 2655 | 8139 |
| 555 | 20250109 | 100100 | 1974011390 | 2660 | 2675 | 2675 | 2660 | 4967 |
| 556 | 20250109 | 100000 | 1960778235 | 2675 | 2665 | 2675 | 2665 | 532 |
| 557 | 20250109 | 095900 | 1959357875 | 2665 | 2670 | 2670 | 2665 | 2864 |
| 558 | 20250109 | 095800 | 1951715995 | 2670 | 2665 | 2675 | 2660 | 4849 |
| 559 | 20250109 | 095700 | 1938779595 | 2665 | 2670 | 2670 | 2660 | 1052 |
| 560 | 20250109 | 095600 | 1935974520 | 2665 | 2670 | 2670 | 2650 | 20205 |
| 561 | 20250109 | 095500 | 1882225010 | 2670 | 2670 | 2675 | 2665 | 9299 |
| 562 | 20250109 | 095400 | 1857399240 | 2670 | 2670 | 2680 | 2670 | 18952 |
| 563 | 20250109 | 095300 | 1806711765 | 2675 | 2685 | 2685 | 2645 | 252902 |
| 564 | 20250109 | 095200 | 1135950890 | 2685 | 2700 | 2700 | 2675 | 129806 |
| 565 | 20250109 | 095100 | 787705215 | 2710 | 2700 | 2710 | 2700 | 3239 |
| 566 | 20250109 | 095000 | 778945005 | 2700 | 2700 | 2700 | 2695 | 3741 |
| 567 | 20250109 | 094900 | 768844315 | 2705 | 2705 | 2705 | 2705 | 2 |
| 568 | 20250109 | 094800 | 768838905 | 2705 | 2705 | 2705 | 2705 | 317 |
| 569 | 20250109 | 094700 | 767981420 | 2710 | 2705 | 2710 | 2705 | 4171 |
| 570 | 20250109 | 094600 | 756691680 | 2700 | 2690 | 2700 | 2690 | 2620 |
| 571 | 20250109 | 094500 | 749621365 | 2690 | 2700 | 2700 | 2690 | 9895 |
| 572 | 20250109 | 094400 | 722980360 | 2700 | 2700 | 2700 | 2695 | 5743 |
| 573 | 20250109 | 094300 | 707474520 | 2695 | 2700 | 2700 | 2695 | 1293 |
| 574 | 20250109 | 094200 | 703985945 | 2695 | 2695 | 2705 | 2695 | 382 |
| 575 | 20250109 | 094100 | 702956445 | 2695 | 2700 | 2700 | 2695 | 2200 |
| 576 | 20250109 | 094000 | 697018945 | 2700 | 2695 | 2700 | 2690 | 9364 |
| 577 | 20250109 | 093900 | 671798515 | 2695 | 2685 | 2700 | 2685 | 5723 |
| 578 | 20250109 | 093800 | 656416450 | 2685 | 2695 | 2695 | 2685 | 1753 |
| 579 | 20250109 | 093700 | 651702750 | 2690 | 2700 | 2705 | 2690 | 5577 |
| 580 | 20250109 | 093600 | 636686145 | 2700 | 2705 | 2705 | 2700 | 1854 |
| 581 | 20250109 | 093500 | 631677695 | 2705 | 2710 | 2710 | 2705 | 1756 |
| 582 | 20250109 | 093400 | 626927465 | 2705 | 2705 | 2710 | 2700 | 1818 |
| 583 | 20250109 | 093300 | 622009930 | 2705 | 2710 | 2710 | 2705 | 4500 |
| 584 | 20250109 | 093200 | 609822430 | 2710 | 2710 | 2710 | 2705 | 146 |
| 585 | 20250109 | 093100 | 609426775 | 2710 | 2715 | 2715 | 2710 | 304 |
| 586 | 20250109 | 093000 | 608602915 | 2700 | 2695 | 2705 | 2695 | 2852 |
| 587 | 20250109 | 092900 | 600900665 | 2705 | 2700 | 2705 | 2695 | 1913 |
| 588 | 20250109 | 092800 | 595742525 | 2700 | 2705 | 2705 | 2700 | 1387 |
| 589 | 20250109 | 092700 | 591997470 | 2705 | 2710 | 2710 | 2705 | 6075 |
| 590 | 20250109 | 092600 | 575537330 | 2715 | 2715 | 2720 | 2710 | 1128 |
| 591 | 20250109 | 092500 | 572477185 | 2715 | 2710 | 2715 | 2710 | 2024 |
| 592 | 20250109 | 092400 | 566987525 | 2710 | 2715 | 2715 | 2710 | 705 |
| 593 | 20250109 | 092300 | 565074450 | 2710 | 2715 | 2715 | 2710 | 1312 |
| 594 | 20250109 | 092200 | 561513315 | 2715 | 2715 | 2715 | 2710 | 595 |
| 595 | 20250109 | 092100 | 559900390 | 2715 | 2705 | 2720 | 2705 | 7295 |
| 596 | 20250109 | 092000 | 540138955 | 2700 | 2695 | 2700 | 2685 | 12878 |
| 597 | 20250109 | 091900 | 505493095 | 2695 | 2700 | 2700 | 2695 | 1520 |
| 598 | 20250109 | 091800 | 501393395 | 2700 | 2705 | 2705 | 2700 | 1651 |
| 599 | 20250109 | 091700 | 496932440 | 2705 | 2705 | 2710 | 2700 | 3657 |
| 600 | 20250109 | 091600 | 487039660 | 2705 | 2690 | 2705 | 2690 | 859 |
| 601 | 20250109 | 091500 | 484727825 | 2690 | 2700 | 2705 | 2685 | 9565 |
| 602 | 20250109 | 091400 | 458954160 | 2705 | 2705 | 2710 | 2700 | 14068 |
| 603 | 20250109 | 091300 | 420952110 | 2705 | 2705 | 2710 | 2700 | 26044 |
| 604 | 20250109 | 091200 | 350514660 | 2710 | 2710 | 2715 | 2705 | 14381 |
| 605 | 20250109 | 091100 | 311553485 | 2710 | 2725 | 2735 | 2710 | 28128 |
| 606 | 20250109 | 091000 | 235030935 | 2725 | 2730 | 2735 | 2725 | 5183 |
| 607 | 20250109 | 090900 | 220897015 | 2730 | 2730 | 2735 | 2730 | 1530 |
| 608 | 20250109 | 090800 | 216719110 | 2735 | 2735 | 2740 | 2730 | 6655 |
| 609 | 20250109 | 090700 | 198535395 | 2735 | 2730 | 2740 | 2730 | 1551 |
| 610 | 20250109 | 090600 | 194286280 | 2740 | 2730 | 2740 | 2730 | 15855 |
| 611 | 20250109 | 090500 | 150979170 | 2730 | 2740 | 2740 | 2730 | 5867 |
| 612 | 20250109 | 090400 | 134943640 | 2735 | 2730 | 2735 | 2730 | 5551 |
| 613 | 20250109 | 090300 | 119761910 | 2725 | 2735 | 2735 | 2725 | 4234 |
| 614 | 20250109 | 090200 | 108213210 | 2735 | 2755 | 2755 | 2735 | 4109 |
| 615 | 20250109 | 090100 | 96940325 | 2750 | 2715 | 2750 | 2715 | 15144 |
| 616 | 20250109 | 090000 | 55610045 | 2715 | 2710 | 2730 | 2710 | 20159 |