31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 3 | 20241209 | 191400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241209 | 191300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241209 | 191200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241209 | 191100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241209 | 191000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241209 | 190900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241209 | 190800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241209 | 190700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241209 | 190600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241209 | 190500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241209 | 190400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241209 | 190300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241209 | 190200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241209 | 190100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241209 | 190000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241209 | 185900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241209 | 185800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241209 | 185700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241209 | 185600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241209 | 185500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241209 | 185400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241209 | 185300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241209 | 185200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241209 | 185100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241209 | 185000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241209 | 184900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241209 | 184800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241209 | 184700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241209 | 184600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241209 | 184500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 33 | 20241209 | 184400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241209 | 184300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241209 | 184200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241209 | 184100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241209 | 184000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241209 | 183900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241209 | 183800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241209 | 183700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241209 | 183600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241209 | 183500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241209 | 183400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241209 | 183300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241209 | 183200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241209 | 183100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241209 | 183000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241209 | 182900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241209 | 182800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241209 | 182700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241209 | 182600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241209 | 182500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241209 | 182400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241209 | 182300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241209 | 182200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241209 | 182100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241209 | 182000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241209 | 181900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241209 | 181800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241209 | 181700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241209 | 181600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241209 | 181500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 63 | 20241209 | 181400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241209 | 181300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241209 | 181200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241209 | 181100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241209 | 181000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241209 | 180900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241209 | 180800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241209 | 180700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241209 | 180600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241209 | 180500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241209 | 180400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241209 | 180300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241209 | 180200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241209 | 180100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241209 | 180000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241209 | 175900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241209 | 175800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241209 | 175700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241209 | 175600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241209 | 175500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241209 | 175400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241209 | 175300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241209 | 175200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241209 | 175100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241209 | 175000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241209 | 174900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241209 | 174800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241209 | 174700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241209 | 174600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241209 | 174500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 93 | 20241209 | 174400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241209 | 174300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241209 | 174200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241209 | 174100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241209 | 174000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241209 | 173900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241209 | 173800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241209 | 173700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241209 | 173600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241209 | 173500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241209 | 173400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241209 | 173300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241209 | 173200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241209 | 173100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241209 | 173000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241209 | 172900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241209 | 172800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241209 | 172700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241209 | 172600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241209 | 172500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241209 | 172400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241209 | 172300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241209 | 172200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241209 | 172100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241209 | 172000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241209 | 171900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241209 | 171800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241209 | 171700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241209 | 171600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241209 | 171500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 123 | 20241209 | 171400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241209 | 171300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241209 | 171200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241209 | 171100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241209 | 171000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241209 | 170900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241209 | 170800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241209 | 170700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241209 | 170600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241209 | 170500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241209 | 170400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241209 | 170300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241209 | 170200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241209 | 170100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241209 | 170000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241209 | 165900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241209 | 165800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241209 | 165700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241209 | 165600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241209 | 165500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241209 | 165400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241209 | 165300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241209 | 165200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241209 | 165100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241209 | 165000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241209 | 164900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241209 | 164800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241209 | 164700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241209 | 164600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241209 | 164500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 153 | 20241209 | 164400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241209 | 164300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241209 | 164200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241209 | 164100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241209 | 164000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241209 | 163900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241209 | 163800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241209 | 163700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241209 | 163600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241209 | 163500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241209 | 163400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241209 | 163300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241209 | 163200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241209 | 163100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241209 | 163000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241209 | 162900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241209 | 162800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241209 | 162700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241209 | 162600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241209 | 162500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241209 | 162400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241209 | 162300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241209 | 162200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241209 | 162100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241209 | 162000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241209 | 161900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241209 | 161800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241209 | 161700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241209 | 161600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241209 | 161500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 183 | 20241209 | 161400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241209 | 161300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241209 | 161200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241209 | 161100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241209 | 161000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241209 | 160900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241209 | 160800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241209 | 160700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241209 | 160600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241209 | 160500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241209 | 160400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241209 | 160300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241209 | 160200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241209 | 160100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241209 | 160000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241209 | 155900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241209 | 155800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241209 | 155700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241209 | 155600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241209 | 155500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241209 | 155400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241209 | 155300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241209 | 155200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241209 | 155100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241209 | 155000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241209 | 154900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241209 | 154800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241209 | 154700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241209 | 154600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241209 | 154500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 213 | 20241209 | 154400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241209 | 154300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241209 | 154200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241209 | 154100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241209 | 154000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241209 | 153900 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241209 | 153800 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241209 | 153700 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241209 | 153600 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20241209 | 153500 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20241209 | 153400 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20241209 | 153300 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20241209 | 153200 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20241209 | 153100 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20241209 | 153000 | 6124899595 | 2230 | 2230 | 2230 | 2230 | 6079 |
| 228 | 20241209 | 152900 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20241209 | 152800 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20241209 | 152700 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20241209 | 152600 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20241209 | 152500 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20241209 | 152400 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20241209 | 152300 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20241209 | 152200 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20241209 | 152100 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20241209 | 152000 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20241209 | 151900 | 6111343425 | 2230 | 2230 | 2230 | 2230 | 8051 |
| 239 | 20241209 | 151800 | 6093389695 | 2230 | 2230 | 2230 | 2230 | 201 |
| 240 | 20241209 | 151700 | 6092941465 | 2230 | 2230 | 2230 | 2230 | 34 |
| 241 | 20241209 | 151600 | 6092865645 | 2230 | 2230 | 2230 | 2230 | 8373 |
| 242 | 20241209 | 151500 | 6074193855 | 2230 | 2230 | 2230 | 2220 | 1498 |
| 243 | 20241209 | 151400 | 6070860315 | 2230 | 2220 | 2230 | 2220 | 1629 |
| 244 | 20241209 | 151300 | 6067235220 | 2225 | 2215 | 2225 | 2215 | 3520 |
| 245 | 20241209 | 151200 | 6059421530 | 2210 | 2220 | 2220 | 2210 | 7147 |
| 246 | 20241209 | 151100 | 6043590340 | 2220 | 2225 | 2230 | 2215 | 8118 |
| 247 | 20241209 | 151000 | 6025562430 | 2230 | 2225 | 2230 | 2225 | 1252 |
| 248 | 20241209 | 150900 | 6022770570 | 2225 | 2230 | 2230 | 2225 | 1998 |
| 249 | 20241209 | 150800 | 6018317530 | 2230 | 2230 | 2230 | 2225 | 8013 |
| 250 | 20241209 | 150700 | 6000450540 | 2225 | 2210 | 2230 | 2210 | 7178 |
| 251 | 20241209 | 150600 | 5984487335 | 2210 | 2225 | 2225 | 2210 | 6017 |
| 252 | 20241209 | 150500 | 5971153620 | 2230 | 2230 | 2230 | 2230 | 6855 |
| 253 | 20241209 | 150400 | 5955866970 | 2230 | 2230 | 2230 | 2230 | 1528 |
| 254 | 20241209 | 150300 | 5952459530 | 2230 | 2230 | 2230 | 2230 | 1504 |
| 255 | 20241209 | 150200 | 5949105610 | 2230 | 2225 | 2230 | 2220 | 34154 |
| 256 | 20241209 | 150100 | 5872947965 | 2225 | 2225 | 2225 | 2220 | 1274 |
| 257 | 20241209 | 150000 | 5870118275 | 2225 | 2230 | 2230 | 2220 | 2219 |
| 258 | 20241209 | 145900 | 5865184690 | 2230 | 2225 | 2230 | 2220 | 4271 |
| 259 | 20241209 | 145800 | 5855672895 | 2230 | 2230 | 2230 | 2220 | 4758 |
| 260 | 20241209 | 145700 | 5845071420 | 2225 | 2230 | 2230 | 2220 | 4133 |
| 261 | 20241209 | 145600 | 5835878380 | 2230 | 2225 | 2230 | 2225 | 9398 |
| 262 | 20241209 | 145500 | 5814932465 | 2220 | 2215 | 2225 | 2215 | 1353 |
| 263 | 20241209 | 145400 | 5811927270 | 2225 | 2225 | 2225 | 2215 | 2231 |
| 264 | 20241209 | 145300 | 5806966185 | 2225 | 2225 | 2225 | 2215 | 6431 |
| 265 | 20241209 | 145200 | 5792675305 | 2225 | 2220 | 2225 | 2215 | 979 |
| 266 | 20241209 | 145100 | 5790502660 | 2225 | 2220 | 2225 | 2220 | 1651 |
| 267 | 20241209 | 145000 | 5786837425 | 2220 | 2220 | 2225 | 2220 | 1622 |
| 268 | 20241209 | 144900 | 5783236305 | 2220 | 2220 | 2230 | 2220 | 2835 |
| 269 | 20241209 | 144800 | 5776928955 | 2220 | 2220 | 2220 | 2220 | 8 |
| 270 | 20241209 | 144700 | 5776911195 | 2220 | 2215 | 2225 | 2215 | 1044 |
| 271 | 20241209 | 144600 | 5774591025 | 2225 | 2220 | 2225 | 2205 | 4944 |
| 272 | 20241209 | 144500 | 5763622910 | 2220 | 2210 | 2220 | 2210 | 3362 |
| 273 | 20241209 | 144400 | 5756183980 | 2210 | 2205 | 2210 | 2195 | 356 |
| 274 | 20241209 | 144300 | 5755399095 | 2210 | 2160 | 2220 | 2160 | 4259 |
| 275 | 20241209 | 144200 | 5746112210 | 2160 | 2205 | 2225 | 2160 | 5849 |
| 276 | 20241209 | 144100 | 5733330300 | 2205 | 2230 | 2230 | 2205 | 135036 |
| 277 | 20241209 | 144000 | 5432495035 | 2225 | 2220 | 2230 | 2220 | 20003 |
| 278 | 20241209 | 143900 | 5387899745 | 2220 | 2215 | 2225 | 2210 | 12790 |
| 279 | 20241209 | 143800 | 5359539380 | 2220 | 2225 | 2225 | 2220 | 4480 |
| 280 | 20241209 | 143700 | 5349585795 | 2225 | 2225 | 2225 | 2220 | 11840 |
| 281 | 20241209 | 143600 | 5323261115 | 2225 | 2195 | 2225 | 2195 | 16117 |
| 282 | 20241209 | 143500 | 5287527120 | 2200 | 2195 | 2215 | 2195 | 1452 |
| 283 | 20241209 | 143400 | 5284331820 | 2195 | 2200 | 2200 | 2195 | 1021 |
| 284 | 20241209 | 143300 | 5282087210 | 2210 | 2185 | 2210 | 2185 | 1250 |
| 285 | 20241209 | 143200 | 5279336850 | 2180 | 2210 | 2210 | 2110 | 23870 |
| 286 | 20241209 | 143100 | 5227389545 | 2210 | 2215 | 2220 | 2200 | 9876 |
| 287 | 20241209 | 143000 | 5205632180 | 2215 | 2145 | 2220 | 2145 | 37535 |
| 288 | 20241209 | 142900 | 5123399570 | 2145 | 2145 | 2150 | 2145 | 21 |
| 289 | 20241209 | 142800 | 5123354520 | 2145 | 2145 | 2145 | 2145 | 519 |
| 290 | 20241209 | 142700 | 5122241265 | 2145 | 2155 | 2155 | 2145 | 3682 |
| 291 | 20241209 | 142600 | 5114326495 | 2155 | 2155 | 2155 | 2155 | 276 |
| 292 | 20241209 | 142500 | 5113731715 | 2155 | 2160 | 2160 | 2155 | 384 |
| 293 | 20241209 | 142400 | 5112904190 | 2165 | 2155 | 2165 | 2155 | 1568 |
| 294 | 20241209 | 142300 | 5109524040 | 2165 | 2165 | 2165 | 2155 | 495 |
| 295 | 20241209 | 142200 | 5108454425 | 2165 | 2170 | 2170 | 2160 | 908 |
| 296 | 20241209 | 142100 | 5106489980 | 2170 | 2170 | 2170 | 2165 | 1592 |
| 297 | 20241209 | 142000 | 5103036070 | 2165 | 2160 | 2165 | 2160 | 5263 |
| 298 | 20241209 | 141900 | 5091650770 | 2160 | 2160 | 2165 | 2160 | 1809 |
| 299 | 20241209 | 141800 | 5087734615 | 2165 | 2160 | 2165 | 2160 | 1080 |
| 300 | 20241209 | 141700 | 5085399605 | 2160 | 2160 | 2160 | 2160 | 538 |
| 301 | 20241209 | 141600 | 5084237525 | 2165 | 2160 | 2165 | 2160 | 129 |
| 302 | 20241209 | 141500 | 5083958745 | 2160 | 2165 | 2165 | 2160 | 239 |
| 303 | 20241209 | 141400 | 5083441810 | 2165 | 2160 | 2165 | 2160 | 266 |
| 304 | 20241209 | 141300 | 5082866745 | 2155 | 2165 | 2165 | 2155 | 1862 |
| 305 | 20241209 | 141200 | 5078843045 | 2165 | 2165 | 2170 | 2160 | 3142 |
| 306 | 20241209 | 141100 | 5072048445 | 2165 | 2180 | 2180 | 2165 | 1315 |
| 307 | 20241209 | 141000 | 5069201330 | 2165 | 2180 | 2180 | 2165 | 223 |
| 308 | 20241209 | 140900 | 5068716230 | 2180 | 2170 | 2180 | 2160 | 3473 |
| 309 | 20241209 | 140800 | 5061198080 | 2160 | 2160 | 2170 | 2160 | 574 |
| 310 | 20241209 | 140700 | 5059958220 | 2165 | 2160 | 2165 | 2155 | 1862 |
| 311 | 20241209 | 140600 | 5055930635 | 2160 | 2170 | 2180 | 2155 | 1430 |
| 312 | 20241209 | 140500 | 5052837215 | 2165 | 2165 | 2165 | 2160 | 994 |
| 313 | 20241209 | 140400 | 5050685765 | 2165 | 2145 | 2165 | 2145 | 3780 |
| 314 | 20241209 | 140300 | 5042540075 | 2145 | 2145 | 2145 | 2145 | 335 |
| 315 | 20241209 | 140200 | 5041821500 | 2145 | 2140 | 2145 | 2140 | 551 |
| 316 | 20241209 | 140100 | 5040642260 | 2140 | 2140 | 2140 | 2140 | 949 |
| 317 | 20241209 | 140000 | 5038611400 | 2120 | 2130 | 2140 | 2120 | 121 |
| 318 | 20241209 | 135900 | 5038354605 | 2130 | 2130 | 2130 | 2115 | 2231 |
| 319 | 20241209 | 135800 | 5033628740 | 2120 | 2130 | 2130 | 2120 | 884 |
| 320 | 20241209 | 135700 | 5031753730 | 2130 | 2140 | 2140 | 2115 | 786 |
| 321 | 20241209 | 135600 | 5030088210 | 2120 | 2130 | 2130 | 2120 | 45 |
| 322 | 20241209 | 135500 | 5029992460 | 2130 | 2120 | 2130 | 2115 | 1901 |
| 323 | 20241209 | 135400 | 5025967460 | 2115 | 2135 | 2140 | 2115 | 891 |
| 324 | 20241209 | 135300 | 5024078535 | 2130 | 2115 | 2130 | 2115 | 473 |
| 325 | 20241209 | 135200 | 5023077345 | 2115 | 2115 | 2120 | 2115 | 5577 |
| 326 | 20241209 | 135100 | 5011281415 | 2120 | 2130 | 2130 | 2120 | 4425 |
| 327 | 20241209 | 135000 | 5001874615 | 2130 | 2145 | 2145 | 2130 | 1965 |
| 328 | 20241209 | 134900 | 4997679675 | 2145 | 2145 | 2145 | 2135 | 3886 |
| 329 | 20241209 | 134800 | 4989356520 | 2150 | 2150 | 2155 | 2145 | 1238 |
| 330 | 20241209 | 134700 | 4986692720 | 2155 | 2165 | 2165 | 2155 | 5140 |
| 331 | 20241209 | 134600 | 4975612260 | 2165 | 2165 | 2170 | 2165 | 214 |
| 332 | 20241209 | 134500 | 4975148945 | 2165 | 2170 | 2170 | 2150 | 1734 |
| 333 | 20241209 | 134400 | 4971389585 | 2170 | 2155 | 2170 | 2150 | 865 |
| 334 | 20241209 | 134300 | 4969517055 | 2160 | 2155 | 2165 | 2145 | 2202 |
| 335 | 20241209 | 134200 | 4964771790 | 2155 | 2155 | 2160 | 2130 | 778 |
| 336 | 20241209 | 134100 | 4963097635 | 2145 | 2160 | 2170 | 2140 | 16841 |
| 337 | 20241209 | 134000 | 4927000250 | 2160 | 2125 | 2170 | 2100 | 8851 |
| 338 | 20241209 | 133900 | 4908136525 | 2125 | 2130 | 2130 | 2110 | 12738 |
| 339 | 20241209 | 133800 | 4881128555 | 2130 | 2145 | 2155 | 2125 | 5031 |
| 340 | 20241209 | 133700 | 4870399740 | 2145 | 2150 | 2160 | 2140 | 4939 |
| 341 | 20241209 | 133600 | 4859799520 | 2155 | 2195 | 2195 | 2140 | 12186 |
| 342 | 20241209 | 133500 | 4833284855 | 2195 | 2205 | 2205 | 2195 | 6763 |
| 343 | 20241209 | 133400 | 4818417815 | 2210 | 2185 | 2210 | 2185 | 9255 |
| 344 | 20241209 | 133300 | 4798004860 | 2185 | 2195 | 2195 | 2185 | 3616 |
| 345 | 20241209 | 133200 | 4790103460 | 2185 | 2200 | 2205 | 2180 | 13998 |
| 346 | 20241209 | 133100 | 4759351195 | 2200 | 2210 | 2210 | 2200 | 7206 |
| 347 | 20241209 | 133000 | 4743454190 | 2210 | 2205 | 2210 | 2200 | 4071 |
| 348 | 20241209 | 132900 | 4734474180 | 2200 | 2215 | 2215 | 2200 | 26262 |
| 349 | 20241209 | 132800 | 4676598290 | 2215 | 2175 | 2215 | 2175 | 71279 |
| 350 | 20241209 | 132700 | 4519982735 | 2180 | 2155 | 2180 | 2155 | 9428 |
| 351 | 20241209 | 132600 | 4499545075 | 2155 | 2155 | 2165 | 2135 | 9122 |
| 352 | 20241209 | 132500 | 4479858980 | 2150 | 2135 | 2150 | 2135 | 18307 |
| 353 | 20241209 | 132400 | 4440547370 | 2135 | 2135 | 2135 | 2130 | 4070 |
| 354 | 20241209 | 132300 | 4431858020 | 2145 | 2150 | 2150 | 2130 | 5460 |
| 355 | 20241209 | 132200 | 4420156855 | 2130 | 2120 | 2150 | 2120 | 8849 |
| 356 | 20241209 | 132100 | 4401215700 | 2120 | 2130 | 2130 | 2115 | 5510 |
| 357 | 20241209 | 132000 | 4389524010 | 2135 | 2120 | 2135 | 2120 | 1226 |
| 358 | 20241209 | 131900 | 4386919385 | 2120 | 2120 | 2130 | 2120 | 171 |
| 359 | 20241209 | 131800 | 4386556710 | 2120 | 2130 | 2130 | 2120 | 8638 |
| 360 | 20241209 | 131700 | 4368231285 | 2130 | 2110 | 2130 | 2110 | 3002 |
| 361 | 20241209 | 131600 | 4361876395 | 2105 | 2135 | 2135 | 2105 | 9329 |
| 362 | 20241209 | 131500 | 4342095730 | 2135 | 2140 | 2145 | 2130 | 9595 |
| 363 | 20241209 | 131400 | 4321562605 | 2145 | 2130 | 2145 | 2130 | 12549 |
| 364 | 20241209 | 131300 | 4294753635 | 2130 | 2120 | 2130 | 2115 | 8818 |
| 365 | 20241209 | 131200 | 4276055420 | 2120 | 2120 | 2120 | 2115 | 2536 |
| 366 | 20241209 | 131100 | 4270680900 | 2110 | 2105 | 2120 | 2105 | 20048 |
| 367 | 20241209 | 131000 | 4228241440 | 2100 | 2100 | 2105 | 2100 | 834 |
| 368 | 20241209 | 130900 | 4226486225 | 2100 | 2100 | 2105 | 2095 | 3268 |
| 369 | 20241209 | 130800 | 4219625645 | 2105 | 2100 | 2105 | 2095 | 2108 |
| 370 | 20241209 | 130700 | 4215194605 | 2095 | 2100 | 2100 | 2095 | 845 |
| 371 | 20241209 | 130600 | 4213423000 | 2100 | 2090 | 2105 | 2090 | 6261 |
| 372 | 20241209 | 130500 | 4200296635 | 2080 | 2075 | 2080 | 2075 | 5029 |
| 373 | 20241209 | 130400 | 4189847290 | 2075 | 2075 | 2080 | 2075 | 1670 |
| 374 | 20241209 | 130300 | 4186379090 | 2080 | 2080 | 2080 | 2075 | 620 |
| 375 | 20241209 | 130200 | 4185090110 | 2080 | 2085 | 2085 | 2080 | 5 |
| 376 | 20241209 | 130100 | 4185079705 | 2095 | 2095 | 2095 | 2095 | 2 |
| 377 | 20241209 | 130000 | 4185075515 | 2095 | 2085 | 2095 | 2085 | 205 |
| 378 | 20241209 | 125900 | 4184647270 | 2080 | 2080 | 2090 | 2080 | 4137 |
| 379 | 20241209 | 125800 | 4176041110 | 2085 | 2080 | 2085 | 2080 | 30 |
| 380 | 20241209 | 125700 | 4175978660 | 2080 | 2080 | 2090 | 2080 | 7206 |
| 381 | 20241209 | 125600 | 4160980985 | 2085 | 2085 | 2085 | 2075 | 3648 |
| 382 | 20241209 | 125500 | 4153390735 | 2085 | 2085 | 2090 | 2085 | 355 |
| 383 | 20241209 | 125400 | 4152650540 | 2090 | 2080 | 2090 | 2080 | 747 |
| 384 | 20241209 | 125300 | 4151094125 | 2080 | 2075 | 2085 | 2075 | 543 |
| 385 | 20241209 | 125200 | 4149964590 | 2070 | 2080 | 2080 | 2070 | 6163 |
| 386 | 20241209 | 125100 | 4137154395 | 2080 | 2095 | 2105 | 2080 | 3661 |
| 387 | 20241209 | 125000 | 4129476240 | 2095 | 2085 | 2100 | 2085 | 6084 |
| 388 | 20241209 | 124900 | 4116721080 | 2085 | 2090 | 2090 | 2080 | 981 |
| 389 | 20241209 | 124800 | 4114675690 | 2090 | 2080 | 2090 | 2080 | 1149 |
| 390 | 20241209 | 124700 | 4112277460 | 2080 | 2080 | 2090 | 2075 | 72 |
| 391 | 20241209 | 124600 | 4112127640 | 2075 | 2080 | 2100 | 2075 | 13583 |
| 392 | 20241209 | 124500 | 4083699235 | 2080 | 2080 | 2080 | 2080 | 1285 |
| 393 | 20241209 | 124400 | 4081026435 | 2075 | 2070 | 2075 | 2065 | 5611 |
| 394 | 20241209 | 124300 | 4069407635 | 2070 | 2055 | 2070 | 2055 | 307 |
| 395 | 20241209 | 124200 | 4068772175 | 2055 | 2055 | 2060 | 2055 | 196 |
| 396 | 20241209 | 124100 | 4068369315 | 2075 | 2070 | 2075 | 2070 | 1760 |
| 397 | 20241209 | 124000 | 4064723495 | 2070 | 2050 | 2070 | 2050 | 4301 |
| 398 | 20241209 | 123900 | 4055864580 | 2050 | 2050 | 2050 | 2045 | 4382 |
| 399 | 20241209 | 123800 | 4046881485 | 2050 | 2060 | 2060 | 2050 | 11161 |
| 400 | 20241209 | 123700 | 4023997580 | 2060 | 2050 | 2060 | 2050 | 2641 |
| 401 | 20241209 | 123600 | 4018577885 | 2050 | 2060 | 2065 | 2050 | 1990 |
| 402 | 20241209 | 123500 | 4014476010 | 2060 | 2075 | 2075 | 2060 | 7106 |
| 403 | 20241209 | 123400 | 3999761230 | 2070 | 2050 | 2070 | 2045 | 4939 |
| 404 | 20241209 | 123300 | 3989583055 | 2050 | 2040 | 2055 | 2040 | 5584 |
| 405 | 20241209 | 123200 | 3978160990 | 2040 | 2025 | 2040 | 2025 | 2691 |
| 406 | 20241209 | 123100 | 3972689065 | 2040 | 2030 | 2040 | 2025 | 1010 |
| 407 | 20241209 | 123000 | 3970632420 | 2030 | 2020 | 2030 | 1998 | 7176 |
| 408 | 20241209 | 122900 | 3956269977 | 2020 | 2020 | 2020 | 2020 | 1 |
| 409 | 20241209 | 122800 | 3956267957 | 2020 | 2005 | 2020 | 2005 | 18 |
| 410 | 20241209 | 122700 | 3956231852 | 2005 | 2005 | 2005 | 2005 | 403 |
| 411 | 20241209 | 122600 | 3955423837 | 2005 | 2010 | 2010 | 2005 | 816 |
| 412 | 20241209 | 122500 | 3953787372 | 2010 | 2010 | 2010 | 2010 | 1509 |
| 413 | 20241209 | 122400 | 3950754282 | 2010 | 2005 | 2015 | 2005 | 181 |
| 414 | 20241209 | 122300 | 3950390417 | 2005 | 1999 | 2005 | 1999 | 188 |
| 415 | 20241209 | 122200 | 3950013609 | 1999 | 2005 | 2005 | 1999 | 979 |
| 416 | 20241209 | 122100 | 3948056225 | 2015 | 2015 | 2015 | 2015 | 101 |
| 417 | 20241209 | 122000 | 3947852710 | 1998 | 2020 | 2030 | 1998 | 2004 |
| 418 | 20241209 | 121900 | 3943837760 | 2030 | 2030 | 2035 | 2025 | 935 |
| 419 | 20241209 | 121800 | 3941939415 | 2030 | 2025 | 2030 | 2025 | 882 |
| 420 | 20241209 | 121700 | 3940150650 | 2010 | 2005 | 2010 | 2005 | 1370 |
| 421 | 20241209 | 121600 | 3937402220 | 2000 | 2005 | 2005 | 2000 | 207 |
| 422 | 20241209 | 121500 | 3936987190 | 2000 | 2010 | 2010 | 2000 | 32 |
| 423 | 20241209 | 121400 | 3936922890 | 2010 | 2010 | 2010 | 2005 | 138 |
| 424 | 20241209 | 121300 | 3936645700 | 2010 | 2010 | 2010 | 2010 | 691 |
| 425 | 20241209 | 121200 | 3935256790 | 2010 | 2015 | 2015 | 2010 | 504 |
| 426 | 20241209 | 121100 | 3934243200 | 2020 | 2030 | 2030 | 2020 | 285 |
| 427 | 20241209 | 121000 | 3933664805 | 2035 | 2050 | 2050 | 2035 | 657 |
| 428 | 20241209 | 120900 | 3932327510 | 2050 | 2050 | 2050 | 2050 | 5 |
| 429 | 20241209 | 120800 | 3932317260 | 2050 | 2040 | 2050 | 2040 | 289 |
| 430 | 20241209 | 120700 | 3931726375 | 2045 | 2040 | 2045 | 2040 | 396 |
| 431 | 20241209 | 120600 | 3930918285 | 2040 | 2055 | 2055 | 2040 | 614 |
| 432 | 20241209 | 120500 | 3929661870 | 2055 | 2055 | 2055 | 2055 | 175 |
| 433 | 20241209 | 120400 | 3929302245 | 2055 | 2050 | 2055 | 2050 | 649 |
| 434 | 20241209 | 120300 | 3927970210 | 2055 | 2055 | 2055 | 2055 | 5 |
| 435 | 20241209 | 120200 | 3927959935 | 2055 | 2040 | 2055 | 2040 | 13939 |
| 436 | 20241209 | 120100 | 3899343900 | 2025 | 2025 | 2025 | 2020 | 35 |
| 437 | 20241209 | 120000 | 3899273030 | 2025 | 2025 | 2045 | 2025 | 510 |
| 438 | 20241209 | 115900 | 3898239680 | 2025 | 2045 | 2050 | 2025 | 1460 |
| 439 | 20241209 | 115800 | 3895258185 | 2050 | 2040 | 2050 | 2040 | 782 |
| 440 | 20241209 | 115700 | 3893660200 | 2040 | 2000 | 2045 | 1994 | 1366 |
| 441 | 20241209 | 115600 | 3890913301 | 1991 | 1991 | 1991 | 1990 | 552 |
| 442 | 20241209 | 115500 | 3889814628 | 1988 | 1996 | 2000 | 1987 | 19463 |
| 443 | 20241209 | 115400 | 3850896557 | 1985 | 1983 | 1991 | 1983 | 161 |
| 444 | 20241209 | 115300 | 3850577014 | 1982 | 1983 | 1983 | 1982 | 915 |
| 445 | 20241209 | 115200 | 3848763469 | 1982 | 2000 | 2000 | 1982 | 9351 |
| 446 | 20241209 | 115100 | 3830142947 | 1999 | 1999 | 2000 | 1999 | 4534 |
| 447 | 20241209 | 115000 | 3821076597 | 1999 | 2005 | 2005 | 1999 | 6381 |
| 448 | 20241209 | 114900 | 3808299298 | 2005 | 2010 | 2010 | 2005 | 1374 |
| 449 | 20241209 | 114800 | 3805539428 | 2010 | 2005 | 2010 | 2005 | 14 |
| 450 | 20241209 | 114700 | 3805511353 | 2000 | 2020 | 2020 | 2000 | 1707 |
| 451 | 20241209 | 114600 | 3802088933 | 2010 | 2010 | 2015 | 2010 | 4591 |
| 452 | 20241209 | 114500 | 3792860568 | 2010 | 2020 | 2020 | 2010 | 2182 |
| 453 | 20241209 | 114400 | 3788456913 | 2025 | 2025 | 2035 | 2025 | 349 |
| 454 | 20241209 | 114300 | 3787750168 | 2045 | 2040 | 2045 | 2020 | 4686 |
| 455 | 20241209 | 114200 | 3778265238 | 2045 | 2030 | 2045 | 2030 | 360 |
| 456 | 20241209 | 114100 | 3777532833 | 2030 | 2035 | 2040 | 2030 | 2335 |
| 457 | 20241209 | 114000 | 3772790478 | 2030 | 2035 | 2040 | 2030 | 448 |
| 458 | 20241209 | 113900 | 3771880023 | 2040 | 2040 | 2045 | 2040 | 711 |
| 459 | 20241209 | 113800 | 3770429578 | 2040 | 2045 | 2045 | 2030 | 2329 |
| 460 | 20241209 | 113700 | 3765696858 | 2045 | 2050 | 2050 | 2045 | 71 |
| 461 | 20241209 | 113600 | 3765551413 | 2030 | 2020 | 2055 | 2010 | 3093 |
| 462 | 20241209 | 113500 | 3759231728 | 2025 | 2025 | 2025 | 2020 | 566 |
| 463 | 20241209 | 113400 | 3758085708 | 2025 | 2050 | 2055 | 2000 | 15039 |
| 464 | 20241209 | 113300 | 3727522008 | 2050 | 2055 | 2055 | 2050 | 2240 |
| 465 | 20241209 | 113200 | 3722922378 | 2055 | 2050 | 2070 | 2050 | 294 |
| 466 | 20241209 | 113100 | 3722319443 | 2050 | 2055 | 2055 | 2050 | 2471 |
| 467 | 20241209 | 113000 | 3717251223 | 2075 | 2055 | 2075 | 2040 | 1777 |
| 468 | 20241209 | 112900 | 3713614868 | 2055 | 2070 | 2070 | 2055 | 2376 |
| 469 | 20241209 | 112800 | 3708724823 | 2075 | 2075 | 2075 | 2075 | 294 |
| 470 | 20241209 | 112700 | 3708114773 | 2075 | 2075 | 2075 | 2075 | 309 |
| 471 | 20241209 | 112600 | 3707473598 | 2080 | 2100 | 2100 | 2080 | 174 |
| 472 | 20241209 | 112500 | 3707108503 | 2095 | 2095 | 2095 | 2090 | 3253 |
| 473 | 20241209 | 112400 | 3700293493 | 2090 | 2075 | 2090 | 2075 | 2226 |
| 474 | 20241209 | 112300 | 3695659423 | 2075 | 2075 | 2075 | 2065 | 442 |
| 475 | 20241209 | 112200 | 3694742283 | 2075 | 2085 | 2085 | 2075 | 365 |
| 476 | 20241209 | 112100 | 3693982873 | 2085 | 2075 | 2085 | 2075 | 377 |
| 477 | 20241209 | 112000 | 3693199358 | 2075 | 2075 | 2075 | 2065 | 725 |
| 478 | 20241209 | 111900 | 3691695083 | 2075 | 2050 | 2080 | 2050 | 16191 |
| 479 | 20241209 | 111800 | 3658114418 | 2050 | 2050 | 2055 | 2050 | 566 |
| 480 | 20241209 | 111700 | 3656954073 | 2050 | 2070 | 2075 | 2050 | 2932 |
| 481 | 20241209 | 111600 | 3650913493 | 2065 | 2070 | 2070 | 2065 | 361 |
| 482 | 20241209 | 111500 | 3650166233 | 2070 | 2090 | 2090 | 2070 | 877 |
| 483 | 20241209 | 111400 | 3648338483 | 2085 | 2060 | 2085 | 2060 | 5078 |
| 484 | 20241209 | 111300 | 3637815903 | 2065 | 2060 | 2065 | 2060 | 748 |
| 485 | 20241209 | 111200 | 3636273613 | 2060 | 2070 | 2070 | 2055 | 3565 |
| 486 | 20241209 | 111100 | 3628918208 | 2080 | 2080 | 2080 | 2065 | 2885 |
| 487 | 20241209 | 111000 | 3622953988 | 2080 | 2085 | 2085 | 2080 | 1717 |
| 488 | 20241209 | 110900 | 3619375598 | 2085 | 2105 | 2105 | 2075 | 6558 |
| 489 | 20241209 | 110800 | 3605656403 | 2105 | 2105 | 2110 | 2085 | 16937 |
| 490 | 20241209 | 110700 | 3570065248 | 2100 | 2070 | 2110 | 2065 | 15900 |
| 491 | 20241209 | 110600 | 3536882053 | 2080 | 2055 | 2080 | 2045 | 7625 |
| 492 | 20241209 | 110500 | 3521121013 | 2055 | 2035 | 2055 | 2035 | 2328 |
| 493 | 20241209 | 110400 | 3516367113 | 2035 | 2045 | 2045 | 2035 | 1737 |
| 494 | 20241209 | 110300 | 3512821528 | 2050 | 2035 | 2080 | 2035 | 4242 |
| 495 | 20241209 | 110200 | 3504064313 | 2030 | 2020 | 2030 | 2020 | 6664 |
| 496 | 20241209 | 110100 | 3490578628 | 2020 | 2010 | 2020 | 2000 | 4015 |
| 497 | 20241209 | 110000 | 3482537923 | 2005 | 2000 | 2010 | 2000 | 1504 |
| 498 | 20241209 | 105900 | 3479528398 | 2000 | 1995 | 2000 | 1992 | 4535 |
| 499 | 20241209 | 105800 | 3470489648 | 1995 | 2005 | 2005 | 1995 | 1910 |
| 500 | 20241209 | 105700 | 3466660188 | 2010 | 1994 | 2010 | 1990 | 4477 |
| 501 | 20241209 | 105600 | 3457718451 | 1991 | 1997 | 2010 | 1991 | 8777 |
| 502 | 20241209 | 105500 | 3440208826 | 1997 | 2015 | 2015 | 1997 | 7971 |
| 503 | 20241209 | 105400 | 3424228513 | 2015 | 2015 | 2020 | 2015 | 3321 |
| 504 | 20241209 | 105300 | 3417536453 | 2020 | 2015 | 2025 | 2010 | 1635 |
| 505 | 20241209 | 105200 | 3414236353 | 2010 | 2005 | 2010 | 2000 | 5554 |
| 506 | 20241209 | 105100 | 3403118163 | 2005 | 2025 | 2030 | 2005 | 5945 |
| 507 | 20241209 | 105000 | 3391180258 | 2025 | 2060 | 2060 | 2025 | 3946 |
| 508 | 20241209 | 104900 | 3383138263 | 2065 | 2050 | 2090 | 2050 | 9652 |
| 509 | 20241209 | 104800 | 3363172478 | 2045 | 2040 | 2060 | 2035 | 706 |
| 510 | 20241209 | 104700 | 3361727263 | 2035 | 2065 | 2065 | 2030 | 3049 |
| 511 | 20241209 | 104600 | 3355505113 | 2070 | 2045 | 2075 | 2040 | 1954 |
| 512 | 20241209 | 104500 | 3351493313 | 2040 | 2015 | 2040 | 2015 | 1164 |
| 513 | 20241209 | 104400 | 3349143233 | 2015 | 2025 | 2030 | 2010 | 1621 |
| 514 | 20241209 | 104300 | 3345871253 | 2020 | 2010 | 2025 | 1999 | 13229 |
| 515 | 20241209 | 104200 | 3319349479 | 2030 | 2065 | 2065 | 1999 | 23588 |
| 516 | 20241209 | 104100 | 3271125157 | 2070 | 2060 | 2070 | 2060 | 2830 |
| 517 | 20241209 | 104000 | 3265289137 | 2075 | 2100 | 2110 | 2060 | 14524 |
| 518 | 20241209 | 103900 | 3234947932 | 2100 | 2100 | 2120 | 2100 | 10442 |
| 519 | 20241209 | 103800 | 3212883962 | 2115 | 2080 | 2115 | 2080 | 14397 |
| 520 | 20241209 | 103700 | 3182739472 | 2085 | 2085 | 2095 | 2070 | 4153 |
| 521 | 20241209 | 103600 | 3174087552 | 2100 | 2100 | 2105 | 2080 | 1858 |
| 522 | 20241209 | 103500 | 3170193182 | 2110 | 2065 | 2110 | 2060 | 12412 |
| 523 | 20241209 | 103400 | 3144164697 | 2100 | 2085 | 2100 | 2060 | 13234 |
| 524 | 20241209 | 103300 | 3116673352 | 2085 | 2095 | 2100 | 2030 | 25604 |
| 525 | 20241209 | 103200 | 3063071372 | 2095 | 2065 | 2095 | 2040 | 5229 |
| 526 | 20241209 | 103100 | 3052304977 | 2035 | 2035 | 2090 | 1993 | 31492 |
| 527 | 20241209 | 103000 | 2987714250 | 2040 | 2020 | 2050 | 2020 | 8850 |
| 528 | 20241209 | 102900 | 2969666005 | 2020 | 1993 | 2020 | 1992 | 9400 |
| 529 | 20241209 | 102800 | 2950789878 | 1992 | 1995 | 1995 | 1991 | 3604 |
| 530 | 20241209 | 102700 | 2943612339 | 1991 | 2000 | 2005 | 1991 | 6117 |
| 531 | 20241209 | 102600 | 2931406709 | 2005 | 2005 | 2005 | 1994 | 2225 |
| 532 | 20241209 | 102500 | 2926950858 | 2005 | 1990 | 2005 | 1990 | 3892 |
| 533 | 20241209 | 102400 | 2919184793 | 1990 | 1986 | 1994 | 1986 | 1705 |
| 534 | 20241209 | 102300 | 2915787493 | 1985 | 1996 | 1996 | 1976 | 4268 |
| 535 | 20241209 | 102200 | 2907324119 | 1983 | 1999 | 2050 | 1983 | 28790 |
| 536 | 20241209 | 102100 | 2849178042 | 1994 | 1998 | 2055 | 1994 | 29343 |
| 537 | 20241209 | 102000 | 2789930226 | 2050 | 1955 | 2050 | 1955 | 31545 |
| 538 | 20241209 | 101900 | 2727029745 | 1956 | 1957 | 1970 | 1953 | 15244 |
| 539 | 20241209 | 101800 | 2697211915 | 1955 | 1964 | 1971 | 1955 | 17675 |
| 540 | 20241209 | 101700 | 2662572803 | 1963 | 1990 | 1992 | 1963 | 8459 |
| 541 | 20241209 | 101600 | 2645850289 | 1993 | 1980 | 1993 | 1951 | 30045 |
| 542 | 20241209 | 101500 | 2586552575 | 1980 | 1990 | 1993 | 1978 | 27030 |
| 543 | 20241209 | 101400 | 2532905744 | 1989 | 2010 | 2010 | 1987 | 13859 |
| 544 | 20241209 | 101300 | 2505286227 | 1988 | 1997 | 2050 | 1986 | 36131 |
| 545 | 20241209 | 101200 | 2432586505 | 1997 | 2055 | 2055 | 1997 | 56276 |
| 546 | 20241209 | 101100 | 2318538027 | 2055 | 2055 | 2060 | 2050 | 13379 |
| 547 | 20241209 | 101000 | 2291077537 | 2055 | 2080 | 2090 | 2050 | 28336 |
| 548 | 20241209 | 100900 | 2232498187 | 2085 | 2085 | 2140 | 2080 | 58936 |
| 549 | 20241209 | 100800 | 2108597032 | 2090 | 2070 | 2110 | 2055 | 45729 |
| 550 | 20241209 | 100700 | 2013725442 | 2070 | 2075 | 2115 | 2035 | 115490 |
| 551 | 20241209 | 100600 | 1773676197 | 2080 | 2080 | 2080 | 2080 | 0 |
| 552 | 20241209 | 100500 | 1773676197 | 2080 | 2080 | 2080 | 2080 | 0 |
| 553 | 20241209 | 100400 | 1773676197 | 2080 | 2010 | 2080 | 1997 | 73217 |
| 554 | 20241209 | 100300 | 1624304931 | 2010 | 1967 | 2010 | 1963 | 15340 |
| 555 | 20241209 | 100200 | 1593784043 | 1967 | 1963 | 1970 | 1950 | 10063 |
| 556 | 20241209 | 100100 | 1574013765 | 1963 | 1956 | 1971 | 1954 | 9615 |
| 557 | 20241209 | 100000 | 1555180850 | 1954 | 1960 | 1972 | 1946 | 17690 |
| 558 | 20241209 | 095900 | 1520626732 | 1959 | 1985 | 1990 | 1952 | 51076 |
| 559 | 20241209 | 095800 | 1420055759 | 1984 | 1992 | 1993 | 1977 | 40716 |
| 560 | 20241209 | 095700 | 1339229797 | 1992 | 1992 | 2030 | 1992 | 61713 |
| 561 | 20241209 | 095600 | 1215368785 | 1996 | 1974 | 2015 | 1974 | 80250 |
| 562 | 20241209 | 095500 | 1055533168 | 1974 | 1941 | 1974 | 1940 | 44603 |
| 563 | 20241209 | 095400 | 968426182 | 1941 | 1943 | 1944 | 1936 | 2150 |
| 564 | 20241209 | 095300 | 964250580 | 1943 | 1943 | 1944 | 1934 | 7728 |
| 565 | 20241209 | 095200 | 949288046 | 1935 | 1939 | 1947 | 1922 | 15323 |
| 566 | 20241209 | 095100 | 919666521 | 1948 | 1922 | 1959 | 1909 | 52695 |
| 567 | 20241209 | 095000 | 817603424 | 1922 | 1921 | 1922 | 1902 | 6235 |
| 568 | 20241209 | 094900 | 805677891 | 1921 | 1919 | 1925 | 1903 | 14310 |
| 569 | 20241209 | 094800 | 778225125 | 1919 | 1903 | 1920 | 1903 | 19034 |
| 570 | 20241209 | 094700 | 741793344 | 1905 | 1903 | 1905 | 1891 | 992 |
| 571 | 20241209 | 094600 | 739906085 | 1903 | 1899 | 1903 | 1890 | 4761 |
| 572 | 20241209 | 094500 | 730892955 | 1890 | 1899 | 1919 | 1890 | 18932 |
| 573 | 20241209 | 094400 | 694982855 | 1908 | 1891 | 1925 | 1891 | 44775 |
| 574 | 20241209 | 094300 | 609934647 | 1890 | 1890 | 1890 | 1890 | 0 |
| 575 | 20241209 | 094200 | 609934647 | 1890 | 1880 | 1890 | 1880 | 2233 |
| 576 | 20241209 | 094100 | 605724539 | 1890 | 1868 | 1890 | 1868 | 13537 |
| 577 | 20241209 | 094000 | 580211011 | 1868 | 1864 | 1879 | 1862 | 4084 |
| 578 | 20241209 | 093900 | 572540195 | 1875 | 1860 | 1876 | 1860 | 12369 |
| 579 | 20241209 | 093800 | 549369775 | 1860 | 1861 | 1870 | 1860 | 5364 |
| 580 | 20241209 | 093700 | 539372983 | 1870 | 1863 | 1876 | 1860 | 8895 |
| 581 | 20241209 | 093600 | 522775928 | 1868 | 1858 | 1870 | 1857 | 9100 |
| 582 | 20241209 | 093500 | 505834494 | 1858 | 1861 | 1861 | 1847 | 1506 |
| 583 | 20241209 | 093400 | 503033718 | 1861 | 1834 | 1862 | 1834 | 13131 |
| 584 | 20241209 | 093300 | 478821922 | 1834 | 1825 | 1836 | 1821 | 3258 |
| 585 | 20241209 | 093200 | 472843488 | 1835 | 1836 | 1837 | 1823 | 152 |
| 586 | 20241209 | 093100 | 472564789 | 1837 | 1813 | 1837 | 1813 | 5488 |
| 587 | 20241209 | 093000 | 462508934 | 1813 | 1827 | 1830 | 1813 | 162 |
| 588 | 20241209 | 092900 | 462213444 | 1827 | 1812 | 1830 | 1812 | 2282 |
| 589 | 20241209 | 092800 | 458077323 | 1812 | 1829 | 1837 | 1812 | 2295 |
| 590 | 20241209 | 092700 | 453879011 | 1830 | 1838 | 1838 | 1816 | 1474 |
| 591 | 20241209 | 092600 | 451182542 | 1811 | 1829 | 1842 | 1811 | 13972 |
| 592 | 20241209 | 092500 | 425604336 | 1810 | 1792 | 1830 | 1792 | 15357 |
| 593 | 20241209 | 092400 | 397852484 | 1798 | 1798 | 1798 | 1790 | 3220 |
| 594 | 20241209 | 092300 | 392078775 | 1800 | 1784 | 1801 | 1779 | 13915 |
| 595 | 20241209 | 092200 | 367090697 | 1780 | 1780 | 1780 | 1780 | 0 |
| 596 | 20241209 | 092100 | 367090697 | 1780 | 1780 | 1780 | 1780 | 564 |
| 597 | 20241209 | 092000 | 366086777 | 1775 | 1775 | 1780 | 1775 | 1295 |
| 598 | 20241209 | 091900 | 363788092 | 1775 | 1772 | 1775 | 1771 | 520 |
| 599 | 20241209 | 091800 | 362865513 | 1772 | 1794 | 1794 | 1770 | 779 |
| 600 | 20241209 | 091700 | 361480783 | 1794 | 1766 | 1794 | 1766 | 9839 |
| 601 | 20241209 | 091600 | 343921814 | 1766 | 1766 | 1766 | 1766 | 41 |
| 602 | 20241209 | 091500 | 343849408 | 1766 | 1759 | 1766 | 1759 | 413 |
| 603 | 20241209 | 091400 | 343122241 | 1751 | 1763 | 1767 | 1751 | 2041 |
| 604 | 20241209 | 091300 | 339536393 | 1765 | 1769 | 1775 | 1765 | 3964 |
| 605 | 20241209 | 091200 | 332527150 | 1771 | 1793 | 1793 | 1771 | 11076 |
| 606 | 20241209 | 091100 | 312771598 | 1788 | 1788 | 1799 | 1787 | 12611 |
| 607 | 20241209 | 091000 | 290195466 | 1787 | 1788 | 1788 | 1782 | 9921 |
| 608 | 20241209 | 090900 | 272487881 | 1784 | 1780 | 1789 | 1773 | 12771 |
| 609 | 20241209 | 090800 | 249730461 | 1773 | 1787 | 1789 | 1770 | 20628 |
| 610 | 20241209 | 090700 | 212911112 | 1769 | 1770 | 1790 | 1756 | 8562 |
| 611 | 20241209 | 090600 | 197697333 | 1770 | 1762 | 1770 | 1762 | 14826 |
| 612 | 20241209 | 090500 | 171527495 | 1759 | 1749 | 1759 | 1749 | 36159 |
| 613 | 20241209 | 090400 | 108232255 | 1750 | 1748 | 1750 | 1748 | 8209 |
| 614 | 20241209 | 090300 | 93870167 | 1748 | 1750 | 1750 | 1748 | 4469 |
| 615 | 20241209 | 090200 | 86051793 | 1750 | 1749 | 1750 | 1749 | 1003 |
| 616 | 20241209 | 090100 | 84296693 | 1750 | 1720 | 1750 | 1720 | 39971 |
| 617 | 20241209 | 090000 | 14355369 | 1719 | 1719 | 1719 | 1719 | 8351 |