33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 3 | 20240411 | 190500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240411 | 190400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240411 | 190300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240411 | 190200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240411 | 190100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240411 | 190000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240411 | 185900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240411 | 185800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240411 | 185700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240411 | 185600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240411 | 185500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240411 | 185400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240411 | 185300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240411 | 185200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240411 | 185100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240411 | 185000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240411 | 184900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240411 | 184800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240411 | 184700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240411 | 184600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240411 | 184500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240411 | 184400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240411 | 184300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240411 | 184200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240411 | 184100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240411 | 184000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240411 | 183900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240411 | 183800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240411 | 183700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240411 | 183600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 33 | 20240411 | 183500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240411 | 183400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240411 | 183300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240411 | 183200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240411 | 183100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240411 | 183000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240411 | 182900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240411 | 182800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240411 | 182700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240411 | 182600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240411 | 182500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240411 | 182400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240411 | 182300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240411 | 182200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240411 | 182100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240411 | 182000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240411 | 181900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240411 | 181800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240411 | 181700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240411 | 181600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240411 | 181500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240411 | 181400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240411 | 181300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240411 | 181200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240411 | 181100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240411 | 181000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240411 | 180900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240411 | 180800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240411 | 180700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240411 | 180600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 63 | 20240411 | 180500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240411 | 180400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240411 | 180300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240411 | 180200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240411 | 180100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240411 | 180000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240411 | 175900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240411 | 175800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240411 | 175700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240411 | 175600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240411 | 175500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240411 | 175400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240411 | 175300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240411 | 175200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240411 | 175100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240411 | 175000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240411 | 174900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240411 | 174800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240411 | 174700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240411 | 174600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240411 | 174500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240411 | 174400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240411 | 174300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240411 | 174200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240411 | 174100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240411 | 174000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240411 | 173900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240411 | 173800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240411 | 173700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240411 | 173600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 93 | 20240411 | 173500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240411 | 173400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240411 | 173300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240411 | 173200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240411 | 173100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240411 | 173000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240411 | 172900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240411 | 172800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240411 | 172700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240411 | 172600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240411 | 172500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240411 | 172400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240411 | 172300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240411 | 172200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240411 | 172100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240411 | 172000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240411 | 171900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240411 | 171800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240411 | 171700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240411 | 171600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240411 | 171500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240411 | 171400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240411 | 171300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240411 | 171200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240411 | 171100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240411 | 171000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240411 | 170900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240411 | 170800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240411 | 170700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240411 | 170600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 123 | 20240411 | 170500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240411 | 170400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240411 | 170300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240411 | 170200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240411 | 170100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240411 | 170000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240411 | 165900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240411 | 165800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240411 | 165700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240411 | 165600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240411 | 165500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240411 | 165400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240411 | 165300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240411 | 165200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240411 | 165100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240411 | 165000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240411 | 164900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240411 | 164800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240411 | 164700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240411 | 164600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240411 | 164500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240411 | 164400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240411 | 164300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240411 | 164200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240411 | 164100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240411 | 164000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240411 | 163900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240411 | 163800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240411 | 163700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240411 | 163600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 153 | 20240411 | 163500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240411 | 163400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240411 | 163300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240411 | 163200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240411 | 163100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240411 | 163000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240411 | 162900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240411 | 162800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240411 | 162700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240411 | 162600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240411 | 162500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240411 | 162400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240411 | 162300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240411 | 162200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240411 | 162100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240411 | 162000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240411 | 161900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240411 | 161800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240411 | 161700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240411 | 161600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240411 | 161500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240411 | 161400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240411 | 161300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240411 | 161200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240411 | 161100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240411 | 161000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240411 | 160900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240411 | 160800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240411 | 160700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240411 | 160600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 183 | 20240411 | 160500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240411 | 160400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240411 | 160300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240411 | 160200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240411 | 160100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240411 | 160000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240411 | 155900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240411 | 155800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240411 | 155700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240411 | 155600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240411 | 155500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240411 | 155400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240411 | 155300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240411 | 155200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240411 | 155100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240411 | 155000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240411 | 154900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240411 | 154800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240411 | 154700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240411 | 154600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240411 | 154500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240411 | 154400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240411 | 154300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240411 | 154200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240411 | 154100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240411 | 154000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240411 | 153900 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240411 | 153800 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240411 | 153700 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240411 | 153600 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 213 | 20240411 | 153500 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240411 | 153400 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240411 | 153300 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240411 | 153200 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240411 | 153100 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240411 | 153000 | 10202731520 | 16180 | 16180 | 16180 | 16180 | 6082 |
| 219 | 20240411 | 152900 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 220 | 20240411 | 152800 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 221 | 20240411 | 152700 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 222 | 20240411 | 152600 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 223 | 20240411 | 152500 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 224 | 20240411 | 152400 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 225 | 20240411 | 152300 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 226 | 20240411 | 152200 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 227 | 20240411 | 152100 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 228 | 20240411 | 152000 | 10104324760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 229 | 20240411 | 151900 | 10104324760 | 16200 | 16170 | 16200 | 16160 | 1148 |
| 230 | 20240411 | 151800 | 10085762820 | 16170 | 16190 | 16190 | 16160 | 2123 |
| 231 | 20240411 | 151700 | 10051430710 | 16190 | 16210 | 16210 | 16170 | 2447 |
| 232 | 20240411 | 151600 | 10011824220 | 16210 | 16210 | 16220 | 16200 | 663 |
| 233 | 20240411 | 151500 | 10001078960 | 16210 | 16200 | 16210 | 16200 | 215 |
| 234 | 20240411 | 151400 | 9997595550 | 16200 | 16230 | 16230 | 16200 | 1594 |
| 235 | 20240411 | 151300 | 9971754010 | 16220 | 16230 | 16230 | 16210 | 267 |
| 236 | 20240411 | 151200 | 9967423610 | 16220 | 16220 | 16230 | 16220 | 1004 |
| 237 | 20240411 | 151100 | 9951130030 | 16220 | 16220 | 16220 | 16220 | 285 |
| 238 | 20240411 | 151000 | 9946507330 | 16210 | 16220 | 16220 | 16210 | 463 |
| 239 | 20240411 | 150900 | 9938999760 | 16220 | 16230 | 16230 | 16220 | 571 |
| 240 | 20240411 | 150800 | 9929732550 | 16210 | 16230 | 16230 | 16210 | 110 |
| 241 | 20240411 | 150700 | 9927947990 | 16230 | 16240 | 16250 | 16230 | 1324 |
| 242 | 20240411 | 150600 | 9906458610 | 16240 | 16240 | 16250 | 16230 | 577 |
| 243 | 20240411 | 150500 | 9897085230 | 16240 | 16230 | 16240 | 16230 | 714 |
| 244 | 20240411 | 150400 | 9885496440 | 16220 | 16200 | 16220 | 16200 | 148 |
| 245 | 20240411 | 150300 | 9883096530 | 16200 | 16200 | 16200 | 16180 | 1433 |
| 246 | 20240411 | 150200 | 9859893770 | 16210 | 16230 | 16230 | 16210 | 2151 |
| 247 | 20240411 | 150100 | 9825004180 | 16250 | 16230 | 16250 | 16220 | 1200 |
| 248 | 20240411 | 150000 | 9805521870 | 16230 | 16230 | 16240 | 16230 | 509 |
| 249 | 20240411 | 145900 | 9797258850 | 16250 | 16220 | 16250 | 16220 | 630 |
| 250 | 20240411 | 145800 | 9787027740 | 16220 | 16230 | 16230 | 16220 | 648 |
| 251 | 20240411 | 145700 | 9776512170 | 16220 | 16210 | 16220 | 16210 | 1355 |
| 252 | 20240411 | 145600 | 9754541220 | 16220 | 16220 | 16220 | 16220 | 113 |
| 253 | 20240411 | 145500 | 9752708360 | 16230 | 16230 | 16230 | 16230 | 320 |
| 254 | 20240411 | 145400 | 9747514760 | 16220 | 16220 | 16230 | 16220 | 589 |
| 255 | 20240411 | 145300 | 9737957040 | 16220 | 16210 | 16220 | 16200 | 852 |
| 256 | 20240411 | 145200 | 9724140630 | 16200 | 16200 | 16200 | 16200 | 387 |
| 257 | 20240411 | 145100 | 9717871230 | 16190 | 16190 | 16200 | 16190 | 140 |
| 258 | 20240411 | 145000 | 9715604490 | 16190 | 16190 | 16190 | 16190 | 132 |
| 259 | 20240411 | 144900 | 9713467410 | 16180 | 16180 | 16190 | 16180 | 273 |
| 260 | 20240411 | 144800 | 9709048810 | 16190 | 16170 | 16190 | 16170 | 286 |
| 261 | 20240411 | 144700 | 9704422830 | 16180 | 16190 | 16190 | 16180 | 203 |
| 262 | 20240411 | 144600 | 9701137910 | 16190 | 16180 | 16190 | 16170 | 1734 |
| 263 | 20240411 | 144500 | 9673094400 | 16180 | 16190 | 16190 | 16180 | 122 |
| 264 | 20240411 | 144400 | 9671119360 | 16190 | 16200 | 16200 | 16190 | 154 |
| 265 | 20240411 | 144300 | 9668626080 | 16190 | 16200 | 16200 | 16190 | 365 |
| 266 | 20240411 | 144200 | 9662713280 | 16210 | 16220 | 16220 | 16210 | 632 |
| 267 | 20240411 | 144100 | 9652467250 | 16220 | 16230 | 16230 | 16220 | 112 |
| 268 | 20240411 | 144000 | 9650649660 | 16220 | 16220 | 16230 | 16220 | 87 |
| 269 | 20240411 | 143900 | 9649238490 | 16220 | 16210 | 16230 | 16210 | 236 |
| 270 | 20240411 | 143800 | 9645409240 | 16230 | 16240 | 16240 | 16230 | 479 |
| 271 | 20240411 | 143700 | 9637634670 | 16240 | 16230 | 16240 | 16230 | 153 |
| 272 | 20240411 | 143600 | 9635150410 | 16240 | 16220 | 16240 | 16220 | 839 |
| 273 | 20240411 | 143500 | 9621530600 | 16230 | 16210 | 16230 | 16210 | 448 |
| 274 | 20240411 | 143400 | 9614261940 | 16210 | 16190 | 16210 | 16190 | 1155 |
| 275 | 20240411 | 143300 | 9595551810 | 16190 | 16180 | 16190 | 16180 | 668 |
| 276 | 20240411 | 143200 | 9584737430 | 16180 | 16180 | 16180 | 16180 | 317 |
| 277 | 20240411 | 143100 | 9579608370 | 16180 | 16170 | 16180 | 16160 | 260 |
| 278 | 20240411 | 143000 | 9575402230 | 16170 | 16190 | 16190 | 16170 | 588 |
| 279 | 20240411 | 142900 | 9565891240 | 16180 | 16200 | 16200 | 16180 | 440 |
| 280 | 20240411 | 142800 | 9558768410 | 16190 | 16170 | 16190 | 16170 | 527 |
| 281 | 20240411 | 142700 | 9550238430 | 16170 | 16180 | 16180 | 16170 | 140 |
| 282 | 20240411 | 142600 | 9547974290 | 16170 | 16170 | 16170 | 16160 | 413 |
| 283 | 20240411 | 142500 | 9541296230 | 16160 | 16160 | 16160 | 16150 | 917 |
| 284 | 20240411 | 142400 | 9526482460 | 16150 | 16160 | 16160 | 16150 | 144 |
| 285 | 20240411 | 142300 | 9524156420 | 16160 | 16150 | 16160 | 16150 | 544 |
| 286 | 20240411 | 142200 | 9515370810 | 16150 | 16170 | 16170 | 16150 | 301 |
| 287 | 20240411 | 142100 | 9510507310 | 16170 | 16170 | 16170 | 16170 | 31 |
| 288 | 20240411 | 142000 | 9510006040 | 16160 | 16160 | 16160 | 16150 | 311 |
| 289 | 20240411 | 141900 | 9504982060 | 16160 | 16160 | 16160 | 16150 | 248 |
| 290 | 20240411 | 141800 | 9500976250 | 16160 | 16140 | 16160 | 16140 | 657 |
| 291 | 20240411 | 141700 | 9490363820 | 16150 | 16150 | 16150 | 16150 | 211 |
| 292 | 20240411 | 141600 | 9486956170 | 16150 | 16140 | 16150 | 16140 | 382 |
| 293 | 20240411 | 141500 | 9480787690 | 16150 | 16160 | 16160 | 16140 | 1159 |
| 294 | 20240411 | 141400 | 9462069900 | 16160 | 16150 | 16160 | 16150 | 72 |
| 295 | 20240411 | 141300 | 9460907050 | 16160 | 16160 | 16160 | 16160 | 905 |
| 296 | 20240411 | 141200 | 9446282250 | 16160 | 16180 | 16180 | 16160 | 637 |
| 297 | 20240411 | 141100 | 9435983670 | 16180 | 16180 | 16180 | 16180 | 2 |
| 298 | 20240411 | 141000 | 9435951310 | 16180 | 16180 | 16190 | 16170 | 151 |
| 299 | 20240411 | 140900 | 9433509120 | 16180 | 16180 | 16180 | 16180 | 307 |
| 300 | 20240411 | 140800 | 9428541860 | 16180 | 16190 | 16190 | 16180 | 1118 |
| 301 | 20240411 | 140700 | 9410445550 | 16190 | 16180 | 16190 | 16180 | 137 |
| 302 | 20240411 | 140600 | 9408228520 | 16180 | 16180 | 16190 | 16180 | 362 |
| 303 | 20240411 | 140500 | 9402370440 | 16190 | 16200 | 16200 | 16190 | 928 |
| 304 | 20240411 | 140400 | 9387344250 | 16200 | 16230 | 16230 | 16200 | 1217 |
| 305 | 20240411 | 140300 | 9367596380 | 16230 | 16230 | 16230 | 16230 | 79 |
| 306 | 20240411 | 140200 | 9366314210 | 16230 | 16230 | 16230 | 16220 | 101 |
| 307 | 20240411 | 140100 | 9364674990 | 16230 | 16230 | 16230 | 16230 | 31 |
| 308 | 20240411 | 140000 | 9364171860 | 16230 | 16220 | 16230 | 16210 | 168 |
| 309 | 20240411 | 135900 | 9361448160 | 16220 | 16230 | 16230 | 16220 | 213 |
| 310 | 20240411 | 135800 | 9357992390 | 16240 | 16240 | 16240 | 16240 | 376 |
| 311 | 20240411 | 135700 | 9351886150 | 16250 | 16270 | 16270 | 16250 | 449 |
| 312 | 20240411 | 135600 | 9344585710 | 16260 | 16260 | 16260 | 16260 | 213 |
| 313 | 20240411 | 135500 | 9341122330 | 16260 | 16260 | 16260 | 16250 | 180 |
| 314 | 20240411 | 135400 | 9338196920 | 16250 | 16250 | 16250 | 16250 | 541 |
| 315 | 20240411 | 135300 | 9329405670 | 16240 | 16250 | 16250 | 16240 | 171 |
| 316 | 20240411 | 135200 | 9326627650 | 16250 | 16270 | 16280 | 16230 | 2656 |
| 317 | 20240411 | 135100 | 9283480030 | 16280 | 16310 | 16310 | 16280 | 200 |
| 318 | 20240411 | 135000 | 9280223170 | 16300 | 16300 | 16310 | 16300 | 53 |
| 319 | 20240411 | 134900 | 9279358960 | 16310 | 16270 | 16310 | 16270 | 473 |
| 320 | 20240411 | 134800 | 9271653120 | 16270 | 16280 | 16290 | 16270 | 95 |
| 321 | 20240411 | 134700 | 9270106410 | 16290 | 16300 | 16310 | 16290 | 408 |
| 322 | 20240411 | 134600 | 9263456620 | 16270 | 16240 | 16300 | 16240 | 330 |
| 323 | 20240411 | 134500 | 9258082310 | 16310 | 16280 | 16330 | 16240 | 1738 |
| 324 | 20240411 | 134400 | 9229803220 | 16280 | 16280 | 16280 | 16280 | 36 |
| 325 | 20240411 | 134300 | 9229217140 | 16280 | 16290 | 16290 | 16280 | 284 |
| 326 | 20240411 | 134200 | 9224592140 | 16290 | 16300 | 16300 | 16290 | 108 |
| 327 | 20240411 | 134100 | 9222832720 | 16290 | 16290 | 16290 | 16260 | 163 |
| 328 | 20240411 | 134000 | 9220179000 | 16290 | 16250 | 16300 | 16250 | 315 |
| 329 | 20240411 | 133900 | 9215054710 | 16250 | 16250 | 16260 | 16180 | 2770 |
| 330 | 20240411 | 133800 | 9170128150 | 16250 | 16260 | 16270 | 16250 | 813 |
| 331 | 20240411 | 133700 | 9156914310 | 16260 | 16280 | 16280 | 16260 | 4 |
| 332 | 20240411 | 133600 | 9156849250 | 16280 | 16330 | 16330 | 16280 | 638 |
| 333 | 20240411 | 133500 | 9146443930 | 16330 | 16280 | 16330 | 16280 | 346 |
| 334 | 20240411 | 133400 | 9140801590 | 16280 | 16240 | 16280 | 16230 | 1318 |
| 335 | 20240411 | 133300 | 9119395430 | 16230 | 16240 | 16240 | 16230 | 180 |
| 336 | 20240411 | 133200 | 9116473250 | 16240 | 16240 | 16240 | 16240 | 55 |
| 337 | 20240411 | 133100 | 9115580050 | 16250 | 16250 | 16290 | 16250 | 1117 |
| 338 | 20240411 | 133000 | 9097406330 | 16230 | 16230 | 16240 | 16230 | 176 |
| 339 | 20240411 | 132900 | 9094548150 | 16240 | 16240 | 16240 | 16240 | 20 |
| 340 | 20240411 | 132800 | 9094223350 | 16240 | 16250 | 16250 | 16240 | 90 |
| 341 | 20240411 | 132700 | 9092761410 | 16240 | 16250 | 16250 | 16240 | 17 |
| 342 | 20240411 | 132600 | 9092485200 | 16240 | 16240 | 16240 | 16240 | 2 |
| 343 | 20240411 | 132500 | 9092452720 | 16240 | 16260 | 16260 | 16230 | 209 |
| 344 | 20240411 | 132400 | 9089058490 | 16260 | 16260 | 16260 | 16240 | 295 |
| 345 | 20240411 | 132300 | 9084263850 | 16260 | 16270 | 16280 | 16260 | 143 |
| 346 | 20240411 | 132200 | 9081937090 | 16270 | 16260 | 16270 | 16260 | 125 |
| 347 | 20240411 | 132100 | 9079904580 | 16220 | 16250 | 16250 | 16200 | 1117 |
| 348 | 20240411 | 132000 | 9061799210 | 16270 | 16260 | 16280 | 16210 | 1467 |
| 349 | 20240411 | 131900 | 9037961550 | 16260 | 16320 | 16330 | 16260 | 418 |
| 350 | 20240411 | 131800 | 9031155440 | 16330 | 16280 | 16350 | 16280 | 1939 |
| 351 | 20240411 | 131700 | 8999511120 | 16280 | 16270 | 16280 | 16270 | 161 |
| 352 | 20240411 | 131600 | 8996890620 | 16250 | 16260 | 16290 | 16250 | 833 |
| 353 | 20240411 | 131500 | 8983328610 | 16260 | 16210 | 16260 | 16210 | 891 |
| 354 | 20240411 | 131400 | 8968857660 | 16200 | 16200 | 16210 | 16190 | 743 |
| 355 | 20240411 | 131300 | 8956821060 | 16200 | 16200 | 16200 | 16170 | 2097 |
| 356 | 20240411 | 131200 | 8922871310 | 16200 | 16230 | 16230 | 16200 | 482 |
| 357 | 20240411 | 131100 | 8915059810 | 16230 | 16200 | 16230 | 16190 | 1190 |
| 358 | 20240411 | 131000 | 8895781730 | 16190 | 16200 | 16200 | 16190 | 194 |
| 359 | 20240411 | 130900 | 8892640220 | 16200 | 16240 | 16240 | 16200 | 2014 |
| 360 | 20240411 | 130800 | 8860008280 | 16220 | 16240 | 16240 | 16220 | 543 |
| 361 | 20240411 | 130700 | 8851194710 | 16260 | 16260 | 16270 | 16240 | 275 |
| 362 | 20240411 | 130600 | 8846724390 | 16260 | 16280 | 16280 | 16260 | 276 |
| 363 | 20240411 | 130500 | 8842233970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 364 | 20240411 | 130400 | 8842233970 | 16290 | 16240 | 16290 | 16240 | 632 |
| 365 | 20240411 | 130300 | 8831961070 | 16250 | 16250 | 16250 | 16240 | 432 |
| 366 | 20240411 | 130200 | 8824941090 | 16240 | 16240 | 16250 | 16240 | 179 |
| 367 | 20240411 | 130100 | 8822033630 | 16240 | 16250 | 16250 | 16240 | 336 |
| 368 | 20240411 | 130000 | 8816575450 | 16250 | 16250 | 16250 | 16250 | 48 |
| 369 | 20240411 | 125900 | 8815795450 | 16250 | 16210 | 16250 | 16200 | 12027 |
| 370 | 20240411 | 125800 | 8620950190 | 16220 | 16220 | 16230 | 16220 | 1018 |
| 371 | 20240411 | 125700 | 8604434890 | 16220 | 16230 | 16230 | 16220 | 868 |
| 372 | 20240411 | 125600 | 8590349700 | 16230 | 16240 | 16240 | 16220 | 1927 |
| 373 | 20240411 | 125500 | 8559079170 | 16240 | 16250 | 16250 | 16240 | 428 |
| 374 | 20240411 | 125400 | 8552127740 | 16250 | 16250 | 16250 | 16240 | 202 |
| 375 | 20240411 | 125300 | 8548845790 | 16250 | 16250 | 16250 | 16250 | 2 |
| 376 | 20240411 | 125200 | 8548813290 | 16250 | 16250 | 16250 | 16240 | 2214 |
| 377 | 20240411 | 125100 | 8512856310 | 16250 | 16250 | 16260 | 16250 | 1890 |
| 378 | 20240411 | 125000 | 8482143790 | 16260 | 16270 | 16280 | 16260 | 1494 |
| 379 | 20240411 | 124900 | 8457841400 | 16270 | 16280 | 16280 | 16270 | 555 |
| 380 | 20240411 | 124800 | 8448806630 | 16290 | 16280 | 16290 | 16280 | 279 |
| 381 | 20240411 | 124700 | 8444264060 | 16280 | 16280 | 16290 | 16280 | 173 |
| 382 | 20240411 | 124600 | 8441447120 | 16280 | 16280 | 16280 | 16280 | 688 |
| 383 | 20240411 | 124500 | 8430246480 | 16290 | 16300 | 16300 | 16290 | 847 |
| 384 | 20240411 | 124400 | 8416448480 | 16290 | 16290 | 16290 | 16290 | 160 |
| 385 | 20240411 | 124300 | 8413842080 | 16290 | 16300 | 16300 | 16290 | 217 |
| 386 | 20240411 | 124200 | 8410305970 | 16300 | 16290 | 16300 | 16290 | 55 |
| 387 | 20240411 | 124100 | 8409409510 | 16290 | 16290 | 16300 | 16290 | 607 |
| 388 | 20240411 | 124000 | 8399521370 | 16290 | 16300 | 16300 | 16290 | 144 |
| 389 | 20240411 | 123900 | 8397174930 | 16300 | 16290 | 16300 | 16290 | 403 |
| 390 | 20240411 | 123800 | 8390607580 | 16290 | 16290 | 16290 | 16290 | 884 |
| 391 | 20240411 | 123700 | 8376207220 | 16290 | 16300 | 16300 | 16290 | 66 |
| 392 | 20240411 | 123600 | 8375132070 | 16290 | 16300 | 16300 | 16290 | 92 |
| 393 | 20240411 | 123500 | 8373632540 | 16310 | 16300 | 16310 | 16300 | 59 |
| 394 | 20240411 | 123400 | 8372670400 | 16290 | 16290 | 16290 | 16280 | 403 |
| 395 | 20240411 | 123300 | 8366106030 | 16290 | 16300 | 16300 | 16290 | 424 |
| 396 | 20240411 | 123200 | 8359198930 | 16300 | 16300 | 16300 | 16300 | 306 |
| 397 | 20240411 | 123100 | 8354211130 | 16300 | 16310 | 16310 | 16300 | 140 |
| 398 | 20240411 | 123000 | 8351928610 | 16310 | 16330 | 16330 | 16310 | 632 |
| 399 | 20240411 | 122900 | 8341612070 | 16330 | 16330 | 16330 | 16330 | 3 |
| 400 | 20240411 | 122800 | 8341563080 | 16320 | 16330 | 16330 | 16320 | 394 |
| 401 | 20240411 | 122700 | 8335129580 | 16340 | 16340 | 16340 | 16330 | 34 |
| 402 | 20240411 | 122600 | 8334574060 | 16340 | 16340 | 16340 | 16330 | 1044 |
| 403 | 20240411 | 122500 | 8317516430 | 16340 | 16340 | 16340 | 16340 | 374 |
| 404 | 20240411 | 122400 | 8311405270 | 16360 | 16360 | 16370 | 16360 | 155 |
| 405 | 20240411 | 122300 | 8308869460 | 16360 | 16330 | 16360 | 16330 | 1009 |
| 406 | 20240411 | 122200 | 8292375070 | 16330 | 16330 | 16330 | 16330 | 1 |
| 407 | 20240411 | 122100 | 8292358740 | 16330 | 16370 | 16370 | 16320 | 385 |
| 408 | 20240411 | 122000 | 8286071660 | 16370 | 16340 | 16370 | 16340 | 632 |
| 409 | 20240411 | 121900 | 8275740250 | 16320 | 16300 | 16320 | 16300 | 443 |
| 410 | 20240411 | 121800 | 8268511240 | 16300 | 16280 | 16300 | 16280 | 462 |
| 411 | 20240411 | 121700 | 8260985000 | 16280 | 16290 | 16290 | 16280 | 195 |
| 412 | 20240411 | 121600 | 8257809610 | 16290 | 16290 | 16290 | 16280 | 1689 |
| 413 | 20240411 | 121500 | 8230299800 | 16280 | 16280 | 16290 | 16280 | 468 |
| 414 | 20240411 | 121400 | 8222680400 | 16290 | 16290 | 16290 | 16280 | 633 |
| 415 | 20240411 | 121300 | 8212369650 | 16290 | 16290 | 16290 | 16290 | 603 |
| 416 | 20240411 | 121200 | 8202546780 | 16290 | 16300 | 16300 | 16290 | 96 |
| 417 | 20240411 | 121100 | 8200982070 | 16300 | 16290 | 16300 | 16290 | 107 |
| 418 | 20240411 | 121000 | 8199238890 | 16290 | 16290 | 16290 | 16290 | 482 |
| 419 | 20240411 | 120900 | 8191387110 | 16290 | 16320 | 16320 | 16290 | 582 |
| 420 | 20240411 | 120800 | 8181903710 | 16300 | 16330 | 16330 | 16290 | 5115 |
| 421 | 20240411 | 120700 | 8098477690 | 16330 | 16330 | 16340 | 16330 | 60 |
| 422 | 20240411 | 120600 | 8097497350 | 16330 | 16340 | 16340 | 16330 | 356 |
| 423 | 20240411 | 120500 | 8091683530 | 16340 | 16330 | 16340 | 16330 | 252 |
| 424 | 20240411 | 120400 | 8087566350 | 16330 | 16330 | 16330 | 16330 | 595 |
| 425 | 20240411 | 120300 | 8077850000 | 16330 | 16320 | 16330 | 16320 | 79 |
| 426 | 20240411 | 120200 | 8076560200 | 16320 | 16320 | 16320 | 16320 | 319 |
| 427 | 20240411 | 120100 | 8071354120 | 16320 | 16320 | 16320 | 16320 | 60 |
| 428 | 20240411 | 120000 | 8070374920 | 16330 | 16320 | 16330 | 16320 | 184 |
| 429 | 20240411 | 115900 | 8067371600 | 16320 | 16320 | 16330 | 16310 | 114 |
| 430 | 20240411 | 115800 | 8065511050 | 16320 | 16330 | 16330 | 16320 | 3238 |
| 431 | 20240411 | 115700 | 8012654620 | 16330 | 16350 | 16370 | 16330 | 2530 |
| 432 | 20240411 | 115600 | 7971298240 | 16350 | 16360 | 16360 | 16350 | 199 |
| 433 | 20240411 | 115500 | 7968043390 | 16360 | 16350 | 16360 | 16350 | 511 |
| 434 | 20240411 | 115400 | 7959687030 | 16360 | 16380 | 16380 | 16350 | 2788 |
| 435 | 20240411 | 115300 | 7914072140 | 16380 | 16380 | 16380 | 16380 | 0 |
| 436 | 20240411 | 115200 | 7914072140 | 16380 | 16370 | 16380 | 16370 | 253 |
| 437 | 20240411 | 115100 | 7909928010 | 16370 | 16370 | 16370 | 16370 | 157 |
| 438 | 20240411 | 115000 | 7907357920 | 16370 | 16370 | 16370 | 16370 | 564 |
| 439 | 20240411 | 114900 | 7898125240 | 16370 | 16370 | 16370 | 16370 | 241 |
| 440 | 20240411 | 114800 | 7894180070 | 16370 | 16360 | 16370 | 16360 | 199 |
| 441 | 20240411 | 114700 | 7890922750 | 16360 | 16370 | 16370 | 16360 | 1132 |
| 442 | 20240411 | 114600 | 7872403020 | 16360 | 16390 | 16390 | 16360 | 738 |
| 443 | 20240411 | 114500 | 7860320760 | 16380 | 16390 | 16390 | 16380 | 240 |
| 444 | 20240411 | 114400 | 7856389520 | 16380 | 16380 | 16390 | 16380 | 195 |
| 445 | 20240411 | 114300 | 7853194920 | 16400 | 16380 | 16400 | 16380 | 12 |
| 446 | 20240411 | 114200 | 7852998160 | 16380 | 16400 | 16400 | 16380 | 272 |
| 447 | 20240411 | 114100 | 7848541740 | 16400 | 16410 | 16410 | 16400 | 357 |
| 448 | 20240411 | 114000 | 7842684660 | 16420 | 16470 | 16470 | 16420 | 1023 |
| 449 | 20240411 | 113900 | 7825865570 | 16470 | 16470 | 16470 | 16470 | 36 |
| 450 | 20240411 | 113800 | 7825272650 | 16460 | 16460 | 16460 | 16460 | 626 |
| 451 | 20240411 | 113700 | 7814968690 | 16480 | 16480 | 16510 | 16470 | 215 |
| 452 | 20240411 | 113600 | 7811425570 | 16480 | 16490 | 16510 | 16480 | 151 |
| 453 | 20240411 | 113500 | 7808934030 | 16490 | 16470 | 16490 | 16470 | 422 |
| 454 | 20240411 | 113400 | 7801980460 | 16470 | 16480 | 16480 | 16470 | 131 |
| 455 | 20240411 | 113300 | 7799822100 | 16480 | 16480 | 16480 | 16470 | 198 |
| 456 | 20240411 | 113200 | 7796559960 | 16450 | 16440 | 16450 | 16440 | 467 |
| 457 | 20240411 | 113100 | 7788878820 | 16450 | 16440 | 16450 | 16440 | 113 |
| 458 | 20240411 | 113000 | 7787019990 | 16440 | 16400 | 16480 | 16400 | 428 |
| 459 | 20240411 | 112900 | 7779993500 | 16410 | 16500 | 16530 | 16380 | 11711 |
| 460 | 20240411 | 112800 | 7586575710 | 16510 | 16510 | 16520 | 16490 | 2316 |
| 461 | 20240411 | 112700 | 7548349130 | 16510 | 16400 | 16510 | 16400 | 2074 |
| 462 | 20240411 | 112600 | 7514207850 | 16400 | 16400 | 16410 | 16400 | 339 |
| 463 | 20240411 | 112500 | 7508647620 | 16400 | 16370 | 16400 | 16370 | 338 |
| 464 | 20240411 | 112400 | 7503108400 | 16370 | 16350 | 16370 | 16350 | 113 |
| 465 | 20240411 | 112300 | 7501260330 | 16350 | 16350 | 16360 | 16340 | 104 |
| 466 | 20240411 | 112200 | 7499559770 | 16350 | 16350 | 16350 | 16350 | 306 |
| 467 | 20240411 | 112100 | 7494556670 | 16360 | 16360 | 16370 | 16340 | 171 |
| 468 | 20240411 | 112000 | 7491759810 | 16340 | 16360 | 16360 | 16340 | 95 |
| 469 | 20240411 | 111900 | 7490207140 | 16340 | 16340 | 16360 | 16340 | 220 |
| 470 | 20240411 | 111800 | 7486609600 | 16350 | 16330 | 16350 | 16320 | 964 |
| 471 | 20240411 | 111700 | 7470867590 | 16330 | 16350 | 16370 | 16330 | 1084 |
| 472 | 20240411 | 111600 | 7453150240 | 16340 | 16350 | 16370 | 16340 | 521 |
| 473 | 20240411 | 111500 | 7444631870 | 16350 | 16360 | 16360 | 16350 | 382 |
| 474 | 20240411 | 111400 | 7438384990 | 16350 | 16350 | 16370 | 16350 | 350 |
| 475 | 20240411 | 111300 | 7432660210 | 16350 | 16370 | 16370 | 16350 | 286 |
| 476 | 20240411 | 111200 | 7427981970 | 16370 | 16370 | 16370 | 16370 | 2711 |
| 477 | 20240411 | 111100 | 7383602900 | 16340 | 16380 | 16380 | 16340 | 3707 |
| 478 | 20240411 | 111000 | 7322988090 | 16380 | 16370 | 16380 | 16370 | 136 |
| 479 | 20240411 | 110900 | 7320760750 | 16360 | 16350 | 16360 | 16350 | 14 |
| 480 | 20240411 | 110800 | 7320531750 | 16350 | 16350 | 16350 | 16350 | 478 |
| 481 | 20240411 | 110700 | 7312716450 | 16350 | 16390 | 16390 | 16350 | 1563 |
| 482 | 20240411 | 110600 | 7287135430 | 16390 | 16350 | 16400 | 16350 | 206 |
| 483 | 20240411 | 110500 | 7283763850 | 16360 | 16370 | 16370 | 16340 | 2276 |
| 484 | 20240411 | 110400 | 7246539500 | 16370 | 16400 | 16400 | 16370 | 748 |
| 485 | 20240411 | 110300 | 7234290280 | 16400 | 16410 | 16440 | 16400 | 1869 |
| 486 | 20240411 | 110200 | 7203615690 | 16410 | 16400 | 16420 | 16400 | 596 |
| 487 | 20240411 | 110100 | 7193833660 | 16410 | 16420 | 16430 | 16400 | 1674 |
| 488 | 20240411 | 110000 | 7166353080 | 16420 | 16430 | 16440 | 16420 | 884 |
| 489 | 20240411 | 105900 | 7151828410 | 16430 | 16430 | 16450 | 16430 | 1214 |
| 490 | 20240411 | 105800 | 7131882130 | 16430 | 16460 | 16460 | 16430 | 2480 |
| 491 | 20240411 | 105700 | 7091111160 | 16460 | 16490 | 16490 | 16460 | 1208 |
| 492 | 20240411 | 105600 | 7071208560 | 16500 | 16510 | 16510 | 16500 | 104 |
| 493 | 20240411 | 105500 | 7069492550 | 16500 | 16500 | 16510 | 16500 | 200 |
| 494 | 20240411 | 105400 | 7066191260 | 16510 | 16500 | 16510 | 16490 | 591 |
| 495 | 20240411 | 105300 | 7056441400 | 16510 | 16510 | 16520 | 16510 | 174 |
| 496 | 20240411 | 105200 | 7053568260 | 16510 | 16540 | 16540 | 16500 | 817 |
| 497 | 20240411 | 105100 | 7040078720 | 16540 | 16540 | 16560 | 16540 | 332 |
| 498 | 20240411 | 105000 | 7034585680 | 16560 | 16500 | 16560 | 16500 | 457 |
| 499 | 20240411 | 104900 | 7027029210 | 16500 | 16480 | 16500 | 16480 | 361 |
| 500 | 20240411 | 104800 | 7021077650 | 16490 | 16500 | 16510 | 16490 | 602 |
| 501 | 20240411 | 104700 | 7011148940 | 16500 | 16500 | 16520 | 16500 | 111 |
| 502 | 20240411 | 104600 | 7009316990 | 16510 | 16520 | 16520 | 16510 | 360 |
| 503 | 20240411 | 104500 | 7003373300 | 16520 | 16540 | 16540 | 16510 | 51 |
| 504 | 20240411 | 104400 | 7002530760 | 16540 | 16550 | 16560 | 16540 | 370 |
| 505 | 20240411 | 104300 | 6996407760 | 16540 | 16480 | 16540 | 16470 | 1141 |
| 506 | 20240411 | 104200 | 6977569450 | 16460 | 16470 | 16490 | 16460 | 1587 |
| 507 | 20240411 | 104100 | 6951439200 | 16460 | 16480 | 16480 | 16460 | 840 |
| 508 | 20240411 | 104000 | 6937604220 | 16480 | 16480 | 16490 | 16480 | 307 |
| 509 | 20240411 | 103900 | 6932544420 | 16480 | 16480 | 16490 | 16480 | 327 |
| 510 | 20240411 | 103800 | 6927155180 | 16480 | 16510 | 16510 | 16480 | 310 |
| 511 | 20240411 | 103700 | 6922043550 | 16500 | 16520 | 16520 | 16480 | 913 |
| 512 | 20240411 | 103600 | 6906984710 | 16520 | 16530 | 16540 | 16500 | 843 |
| 513 | 20240411 | 103500 | 6893056430 | 16530 | 16520 | 16540 | 16520 | 965 |
| 514 | 20240411 | 103400 | 6877109290 | 16510 | 16500 | 16510 | 16490 | 1116 |
| 515 | 20240411 | 103300 | 6858701260 | 16500 | 16490 | 16500 | 16490 | 190 |
| 516 | 20240411 | 103200 | 6855567590 | 16500 | 16490 | 16500 | 16470 | 556 |
| 517 | 20240411 | 103100 | 6846400190 | 16490 | 16440 | 16520 | 16440 | 1093 |
| 518 | 20240411 | 103000 | 6828398520 | 16440 | 16440 | 16440 | 16430 | 246 |
| 519 | 20240411 | 102900 | 6824355240 | 16440 | 16520 | 16520 | 16440 | 4347 |
| 520 | 20240411 | 102800 | 6752730460 | 16520 | 16420 | 16520 | 16420 | 1294 |
| 521 | 20240411 | 102700 | 6731401070 | 16420 | 16380 | 16420 | 16380 | 1214 |
| 522 | 20240411 | 102600 | 6711493800 | 16420 | 16370 | 16420 | 16350 | 1989 |
| 523 | 20240411 | 102500 | 6678934050 | 16370 | 16390 | 16390 | 16340 | 2941 |
| 524 | 20240411 | 102400 | 6630799470 | 16400 | 16450 | 16460 | 16400 | 6565 |
| 525 | 20240411 | 102300 | 6523054170 | 16430 | 16440 | 16440 | 16420 | 1677 |
| 526 | 20240411 | 102200 | 6495495630 | 16440 | 16440 | 16450 | 16430 | 1058 |
| 527 | 20240411 | 102100 | 6478100450 | 16450 | 16450 | 16450 | 16430 | 708 |
| 528 | 20240411 | 102000 | 6466459920 | 16450 | 16500 | 16500 | 16420 | 4537 |
| 529 | 20240411 | 101900 | 6391826380 | 16500 | 16560 | 16560 | 16500 | 5348 |
| 530 | 20240411 | 101800 | 6303506590 | 16560 | 16570 | 16590 | 16560 | 1037 |
| 531 | 20240411 | 101700 | 6286318940 | 16580 | 16560 | 16600 | 16560 | 2124 |
| 532 | 20240411 | 101600 | 6251119410 | 16570 | 16650 | 16650 | 16570 | 1410 |
| 533 | 20240411 | 101500 | 6227709180 | 16650 | 16700 | 16700 | 16630 | 2886 |
| 534 | 20240411 | 101400 | 6179610290 | 16690 | 16580 | 16700 | 16560 | 3590 |
| 535 | 20240411 | 101300 | 6119958840 | 16580 | 16530 | 16610 | 16530 | 6541 |
| 536 | 20240411 | 101200 | 6011506440 | 16530 | 16710 | 16710 | 16510 | 11666 |
| 537 | 20240411 | 101100 | 5817520380 | 16710 | 16730 | 16740 | 16710 | 2403 |
| 538 | 20240411 | 101000 | 5777335050 | 16740 | 16720 | 16740 | 16710 | 5595 |
| 539 | 20240411 | 100900 | 5683760700 | 16720 | 16730 | 16740 | 16710 | 1143 |
| 540 | 20240411 | 100800 | 5664650640 | 16730 | 16780 | 16790 | 16730 | 1608 |
| 541 | 20240411 | 100700 | 5637690820 | 16790 | 16750 | 16800 | 16740 | 1811 |
| 542 | 20240411 | 100600 | 5607330950 | 16750 | 16740 | 16770 | 16730 | 2930 |
| 543 | 20240411 | 100500 | 5558270060 | 16740 | 16820 | 16820 | 16740 | 4601 |
| 544 | 20240411 | 100400 | 5481002830 | 16820 | 16770 | 16830 | 16770 | 4024 |
| 545 | 20240411 | 100300 | 5413385290 | 16770 | 16690 | 16770 | 16690 | 5540 |
| 546 | 20240411 | 100200 | 5320834890 | 16690 | 16760 | 16790 | 16680 | 9181 |
| 547 | 20240411 | 100100 | 5167174200 | 16770 | 16780 | 16890 | 16760 | 11795 |
| 548 | 20240411 | 100000 | 4968678170 | 16780 | 16770 | 16900 | 16760 | 23519 |
| 549 | 20240411 | 095900 | 4572688480 | 16780 | 16720 | 16780 | 16720 | 9685 |
| 550 | 20240411 | 095800 | 4410453830 | 16720 | 16720 | 16730 | 16710 | 3353 |
| 551 | 20240411 | 095700 | 4354399390 | 16710 | 16700 | 16720 | 16690 | 5709 |
| 552 | 20240411 | 095600 | 4259062290 | 16700 | 16620 | 16700 | 16610 | 10842 |
| 553 | 20240411 | 095500 | 4078422150 | 16620 | 16620 | 16630 | 16610 | 2295 |
| 554 | 20240411 | 095400 | 4040280750 | 16620 | 16630 | 16650 | 16610 | 4120 |
| 555 | 20240411 | 095300 | 3971778960 | 16640 | 16630 | 16660 | 16600 | 10420 |
| 556 | 20240411 | 095200 | 3798489380 | 16630 | 16620 | 16640 | 16610 | 4817 |
| 557 | 20240411 | 095100 | 3718415930 | 16630 | 16560 | 16630 | 16560 | 10400 |
| 558 | 20240411 | 095000 | 3545914700 | 16550 | 16570 | 16570 | 16550 | 3826 |
| 559 | 20240411 | 094900 | 3482554140 | 16570 | 16490 | 16580 | 16490 | 15854 |
| 560 | 20240411 | 094800 | 3220423250 | 16500 | 16460 | 16500 | 16450 | 7798 |
| 561 | 20240411 | 094700 | 3091853610 | 16460 | 16370 | 16460 | 16370 | 5622 |
| 562 | 20240411 | 094600 | 2999498160 | 16380 | 16390 | 16390 | 16370 | 972 |
| 563 | 20240411 | 094500 | 2983575910 | 16390 | 16380 | 16390 | 16380 | 323 |
| 564 | 20240411 | 094400 | 2978284110 | 16380 | 16380 | 16380 | 16370 | 447 |
| 565 | 20240411 | 094300 | 2970962870 | 16370 | 16350 | 16370 | 16350 | 386 |
| 566 | 20240411 | 094200 | 2964647950 | 16350 | 16380 | 16400 | 16330 | 2440 |
| 567 | 20240411 | 094100 | 2924730030 | 16390 | 16400 | 16400 | 16380 | 753 |
| 568 | 20240411 | 094000 | 2912389830 | 16400 | 16410 | 16420 | 16390 | 1943 |
| 569 | 20240411 | 093900 | 2880525050 | 16410 | 16420 | 16440 | 16400 | 6259 |
| 570 | 20240411 | 093800 | 2777693850 | 16420 | 16390 | 16420 | 16390 | 5234 |
| 571 | 20240411 | 093700 | 2691805060 | 16410 | 16350 | 16420 | 16350 | 4930 |
| 572 | 20240411 | 093600 | 2611014690 | 16350 | 16370 | 16370 | 16350 | 1057 |
| 573 | 20240411 | 093500 | 2593716620 | 16370 | 16390 | 16390 | 16370 | 1367 |
| 574 | 20240411 | 093400 | 2571324770 | 16390 | 16300 | 16390 | 16300 | 3155 |
| 575 | 20240411 | 093300 | 2519737180 | 16290 | 16280 | 16290 | 16260 | 1541 |
| 576 | 20240411 | 093200 | 2494662770 | 16250 | 16280 | 16290 | 16250 | 565 |
| 577 | 20240411 | 093100 | 2485471140 | 16240 | 16290 | 16290 | 16220 | 2113 |
| 578 | 20240411 | 093000 | 2451164170 | 16290 | 16310 | 16310 | 16240 | 2053 |
| 579 | 20240411 | 092900 | 2417755360 | 16310 | 16370 | 16370 | 16300 | 2131 |
| 580 | 20240411 | 092800 | 2382946720 | 16370 | 16380 | 16380 | 16350 | 4171 |
| 581 | 20240411 | 092700 | 2314674060 | 16380 | 16370 | 16400 | 16360 | 5103 |
| 582 | 20240411 | 092600 | 2231091800 | 16350 | 16240 | 16360 | 16230 | 2918 |
| 583 | 20240411 | 092500 | 2183548080 | 16250 | 16190 | 16260 | 16190 | 2089 |
| 584 | 20240411 | 092400 | 2149661440 | 16190 | 16100 | 16190 | 16100 | 1044 |
| 585 | 20240411 | 092300 | 2132810970 | 16100 | 16120 | 16120 | 16080 | 2847 |
| 586 | 20240411 | 092200 | 2086975840 | 16120 | 16140 | 16150 | 16100 | 3786 |
| 587 | 20240411 | 092100 | 2025912810 | 16130 | 16160 | 16160 | 16100 | 4101 |
| 588 | 20240411 | 092000 | 1959748650 | 16160 | 16170 | 16210 | 16150 | 1971 |
| 589 | 20240411 | 091900 | 1927871510 | 16190 | 16210 | 16210 | 16140 | 4346 |
| 590 | 20240411 | 091800 | 1857629850 | 16200 | 16300 | 16300 | 16200 | 2615 |
| 591 | 20240411 | 091700 | 1815125780 | 16290 | 16290 | 16300 | 16220 | 2932 |
| 592 | 20240411 | 091600 | 1767445790 | 16300 | 16280 | 16310 | 16270 | 2749 |
| 593 | 20240411 | 091500 | 1722654510 | 16290 | 16330 | 16340 | 16290 | 3404 |
| 594 | 20240411 | 091400 | 1667110720 | 16310 | 16350 | 16380 | 16300 | 7286 |
| 595 | 20240411 | 091300 | 1548030730 | 16350 | 16390 | 16430 | 16350 | 7978 |
| 596 | 20240411 | 091200 | 1417234320 | 16400 | 16460 | 16490 | 16340 | 14516 |
| 597 | 20240411 | 091100 | 1178801620 | 16460 | 16340 | 16460 | 16320 | 8723 |
| 598 | 20240411 | 091000 | 1035764390 | 16330 | 16280 | 16350 | 16280 | 6417 |
| 599 | 20240411 | 090900 | 931138480 | 16270 | 16200 | 16290 | 16200 | 9032 |
| 600 | 20240411 | 090800 | 784276470 | 16200 | 16250 | 16250 | 16180 | 2214 |
| 601 | 20240411 | 090700 | 748386450 | 16250 | 16190 | 16290 | 16160 | 9726 |
| 602 | 20240411 | 090600 | 590532840 | 16170 | 16180 | 16240 | 16140 | 7351 |
| 603 | 20240411 | 090500 | 471392430 | 16190 | 16070 | 16190 | 16070 | 4579 |
| 604 | 20240411 | 090400 | 397451090 | 16050 | 16080 | 16150 | 16040 | 4382 |
| 605 | 20240411 | 090300 | 326911480 | 16080 | 16040 | 16100 | 15980 | 6937 |
| 606 | 20240411 | 090200 | 215576800 | 16040 | 15920 | 16050 | 15920 | 3999 |
| 607 | 20240411 | 090100 | 151613380 | 15920 | 15860 | 15940 | 15820 | 4567 |
| 608 | 20240411 | 090000 | 79056070 | 15880 | 15700 | 15880 | 15680 | 4981 |