32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 3 | 20230810 | 190400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230810 | 190300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230810 | 190200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230810 | 190100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230810 | 190000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230810 | 185900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230810 | 185800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230810 | 185700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230810 | 185600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230810 | 185500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230810 | 185400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230810 | 185300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230810 | 185200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230810 | 185100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230810 | 185000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230810 | 184900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230810 | 184800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230810 | 184700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230810 | 184600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230810 | 184500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230810 | 184400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230810 | 184300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230810 | 184200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230810 | 184100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230810 | 184000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230810 | 183900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230810 | 183800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230810 | 183700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230810 | 183600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230810 | 183500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 33 | 20230810 | 183400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230810 | 183300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230810 | 183200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230810 | 183100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230810 | 183000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230810 | 182900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230810 | 182800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230810 | 182700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230810 | 182600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230810 | 182500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230810 | 182400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230810 | 182300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230810 | 182200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230810 | 182100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230810 | 182000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230810 | 181900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230810 | 181800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230810 | 181700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230810 | 181600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230810 | 181500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230810 | 181400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230810 | 181300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230810 | 181200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230810 | 181100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230810 | 181000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230810 | 180900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230810 | 180800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230810 | 180700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230810 | 180600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230810 | 180500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 63 | 20230810 | 180400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230810 | 180300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230810 | 180200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230810 | 180100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230810 | 180000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230810 | 175900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230810 | 175800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230810 | 175700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230810 | 175600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230810 | 175500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230810 | 175400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230810 | 175300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230810 | 175200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230810 | 175100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230810 | 175000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230810 | 174900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230810 | 174800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230810 | 174700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230810 | 174600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230810 | 174500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230810 | 174400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230810 | 174300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230810 | 174200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230810 | 174100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230810 | 174000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230810 | 173900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230810 | 173800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230810 | 173700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230810 | 173600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230810 | 173500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 93 | 20230810 | 173400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230810 | 173300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230810 | 173200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230810 | 173100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230810 | 173000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230810 | 172900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230810 | 172800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230810 | 172700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230810 | 172600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230810 | 172500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230810 | 172400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230810 | 172300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230810 | 172200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230810 | 172100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230810 | 172000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230810 | 171900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230810 | 171800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230810 | 171700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230810 | 171600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230810 | 171500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230810 | 171400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230810 | 171300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230810 | 171200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230810 | 171100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230810 | 171000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230810 | 170900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230810 | 170800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230810 | 170700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230810 | 170600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230810 | 170500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 123 | 20230810 | 170400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230810 | 170300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230810 | 170200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230810 | 170100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230810 | 170000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230810 | 165900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230810 | 165800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230810 | 165700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230810 | 165600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230810 | 165500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230810 | 165400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230810 | 165300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230810 | 165200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230810 | 165100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230810 | 165000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230810 | 164900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230810 | 164800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230810 | 164700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230810 | 164600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230810 | 164500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230810 | 164400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230810 | 164300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230810 | 164200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230810 | 164100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230810 | 164000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230810 | 163900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230810 | 163800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230810 | 163700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230810 | 163600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230810 | 163500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 153 | 20230810 | 163400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230810 | 163300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230810 | 163200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230810 | 163100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230810 | 163000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230810 | 162900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230810 | 162800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230810 | 162700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230810 | 162600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230810 | 162500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230810 | 162400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230810 | 162300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230810 | 162200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230810 | 162100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230810 | 162000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230810 | 161900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230810 | 161800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230810 | 161700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230810 | 161600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230810 | 161500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230810 | 161400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230810 | 161300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230810 | 161200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230810 | 161100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230810 | 161000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230810 | 160900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230810 | 160800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230810 | 160700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230810 | 160600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230810 | 160500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 183 | 20230810 | 160400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230810 | 160300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230810 | 160200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230810 | 160100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230810 | 160000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230810 | 155900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230810 | 155800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230810 | 155700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230810 | 155600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230810 | 155500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230810 | 155400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230810 | 155300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230810 | 155200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230810 | 155100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230810 | 155000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230810 | 154900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230810 | 154800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230810 | 154700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230810 | 154600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230810 | 154500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230810 | 154400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230810 | 154300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230810 | 154200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230810 | 154100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230810 | 154000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230810 | 153900 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230810 | 153800 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230810 | 153700 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230810 | 153600 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230810 | 153500 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 213 | 20230810 | 153400 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230810 | 153300 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230810 | 153200 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230810 | 153100 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230810 | 153000 | 8588338590 | 10220 | 10220 | 10220 | 10220 | 189906 |
| 218 | 20230810 | 152900 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230810 | 152800 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230810 | 152700 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230810 | 152600 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230810 | 152500 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230810 | 152400 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230810 | 152300 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230810 | 152200 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230810 | 152100 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230810 | 152000 | 6647499270 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230810 | 151900 | 6647499270 | 10250 | 10250 | 10260 | 10250 | 2215 |
| 229 | 20230810 | 151800 | 6624779550 | 10260 | 10250 | 10260 | 10250 | 1898 |
| 230 | 20230810 | 151700 | 6605309720 | 10250 | 10250 | 10260 | 10250 | 1348 |
| 231 | 20230810 | 151600 | 6591487870 | 10250 | 10250 | 10260 | 10250 | 2637 |
| 232 | 20230810 | 151500 | 6564449660 | 10260 | 10250 | 10260 | 10250 | 1841 |
| 233 | 20230810 | 151400 | 6545569770 | 10260 | 10250 | 10260 | 10250 | 2458 |
| 234 | 20230810 | 151300 | 6520361330 | 10250 | 10250 | 10260 | 10250 | 1936 |
| 235 | 20230810 | 151200 | 6500514170 | 10250 | 10260 | 10270 | 10250 | 5062 |
| 236 | 20230810 | 151100 | 6448596700 | 10260 | 10260 | 10270 | 10260 | 1228 |
| 237 | 20230810 | 151000 | 6435997120 | 10260 | 10260 | 10270 | 10260 | 1363 |
| 238 | 20230810 | 150900 | 6422012320 | 10260 | 10270 | 10270 | 10260 | 1352 |
| 239 | 20230810 | 150800 | 6408139600 | 10260 | 10260 | 10270 | 10260 | 1801 |
| 240 | 20230810 | 150700 | 6389650840 | 10260 | 10260 | 10270 | 10260 | 886 |
| 241 | 20230810 | 150600 | 6380560270 | 10260 | 10260 | 10270 | 10260 | 1885 |
| 242 | 20230810 | 150500 | 6361219540 | 10250 | 10250 | 10260 | 10250 | 1279 |
| 243 | 20230810 | 150400 | 6348107470 | 10250 | 10260 | 10270 | 10250 | 2038 |
| 244 | 20230810 | 150300 | 6327198070 | 10260 | 10270 | 10270 | 10260 | 1557 |
| 245 | 20230810 | 150200 | 6311222240 | 10260 | 10260 | 10270 | 10260 | 1208 |
| 246 | 20230810 | 150100 | 6298827430 | 10270 | 10270 | 10270 | 10260 | 628 |
| 247 | 20230810 | 150000 | 6292382510 | 10270 | 10260 | 10270 | 10250 | 3471 |
| 248 | 20230810 | 145900 | 6256769360 | 10260 | 10250 | 10260 | 10250 | 686 |
| 249 | 20230810 | 145800 | 6249737510 | 10260 | 10250 | 10260 | 10250 | 1363 |
| 250 | 20230810 | 145700 | 6235758750 | 10250 | 10250 | 10250 | 10250 | 2319 |
| 251 | 20230810 | 145600 | 6211989000 | 10250 | 10250 | 10260 | 10250 | 994 |
| 252 | 20230810 | 145500 | 6201797930 | 10250 | 10250 | 10260 | 10250 | 824 |
| 253 | 20230810 | 145400 | 6193351820 | 10250 | 10250 | 10250 | 10250 | 1447 |
| 254 | 20230810 | 145300 | 6178520070 | 10250 | 10250 | 10260 | 10240 | 1824 |
| 255 | 20230810 | 145200 | 6159823420 | 10250 | 10250 | 10260 | 10250 | 711 |
| 256 | 20230810 | 145100 | 6152533090 | 10240 | 10260 | 10260 | 10240 | 1632 |
| 257 | 20230810 | 145000 | 6135807130 | 10250 | 10250 | 10250 | 10240 | 3486 |
| 258 | 20230810 | 144900 | 6100076060 | 10250 | 10260 | 10260 | 10250 | 780 |
| 259 | 20230810 | 144800 | 6092078450 | 10250 | 10250 | 10250 | 10250 | 688 |
| 260 | 20230810 | 144700 | 6085026450 | 10250 | 10250 | 10260 | 10250 | 1627 |
| 261 | 20230810 | 144600 | 6068348760 | 10250 | 10250 | 10250 | 10250 | 938 |
| 262 | 20230810 | 144500 | 6058734260 | 10260 | 10250 | 10260 | 10250 | 870 |
| 263 | 20230810 | 144400 | 6049814210 | 10250 | 10250 | 10260 | 10250 | 1226 |
| 264 | 20230810 | 144300 | 6037247190 | 10250 | 10250 | 10250 | 10240 | 1533 |
| 265 | 20230810 | 144200 | 6021534420 | 10250 | 10250 | 10260 | 10250 | 1054 |
| 266 | 20230810 | 144100 | 6010728260 | 10250 | 10250 | 10260 | 10250 | 1674 |
| 267 | 20230810 | 144000 | 5993568780 | 10250 | 10250 | 10250 | 10250 | 635 |
| 268 | 20230810 | 143900 | 5987060030 | 10250 | 10250 | 10250 | 10250 | 375 |
| 269 | 20230810 | 143800 | 5983216280 | 10250 | 10260 | 10260 | 10250 | 1614 |
| 270 | 20230810 | 143700 | 5966665340 | 10260 | 10260 | 10270 | 10260 | 901 |
| 271 | 20230810 | 143600 | 5957420300 | 10260 | 10260 | 10270 | 10260 | 1734 |
| 272 | 20230810 | 143500 | 5939620570 | 10260 | 10260 | 10270 | 10250 | 785 |
| 273 | 20230810 | 143400 | 5931565690 | 10260 | 10250 | 10260 | 10250 | 2280 |
| 274 | 20230810 | 143300 | 5908189360 | 10250 | 10250 | 10250 | 10250 | 510 |
| 275 | 20230810 | 143200 | 5902961860 | 10250 | 10250 | 10260 | 10250 | 753 |
| 276 | 20230810 | 143100 | 5895243550 | 10260 | 10260 | 10260 | 10240 | 1800 |
| 277 | 20230810 | 143000 | 5876786170 | 10260 | 10260 | 10260 | 10260 | 567 |
| 278 | 20230810 | 142900 | 5870968750 | 10260 | 10260 | 10270 | 10260 | 810 |
| 279 | 20230810 | 142800 | 5862657180 | 10260 | 10250 | 10260 | 10250 | 2083 |
| 280 | 20230810 | 142700 | 5841297240 | 10250 | 10250 | 10250 | 10250 | 983 |
| 281 | 20230810 | 142600 | 5831221490 | 10250 | 10250 | 10250 | 10250 | 336 |
| 282 | 20230810 | 142500 | 5827777490 | 10250 | 10250 | 10260 | 10240 | 4188 |
| 283 | 20230810 | 142400 | 5784877820 | 10250 | 10250 | 10260 | 10240 | 1455 |
| 284 | 20230810 | 142300 | 5769967900 | 10250 | 10250 | 10250 | 10240 | 670 |
| 285 | 20230810 | 142200 | 5763105500 | 10240 | 10250 | 10250 | 10240 | 674 |
| 286 | 20230810 | 142100 | 5756201590 | 10240 | 10250 | 10270 | 10240 | 2388 |
| 287 | 20230810 | 142000 | 5731727800 | 10250 | 10250 | 10250 | 10250 | 633 |
| 288 | 20230810 | 141900 | 5725239550 | 10250 | 10240 | 10250 | 10240 | 825 |
| 289 | 20230810 | 141800 | 5716785170 | 10250 | 10250 | 10250 | 10240 | 1532 |
| 290 | 20230810 | 141700 | 5701082200 | 10250 | 10250 | 10250 | 10240 | 1445 |
| 291 | 20230810 | 141600 | 5686275750 | 10250 | 10250 | 10250 | 10240 | 2070 |
| 292 | 20230810 | 141500 | 5665075100 | 10240 | 10250 | 10260 | 10240 | 1642 |
| 293 | 20230810 | 141400 | 5648246550 | 10250 | 10250 | 10260 | 10240 | 1527 |
| 294 | 20230810 | 141300 | 5632581960 | 10250 | 10240 | 10250 | 10240 | 430 |
| 295 | 20230810 | 141200 | 5628174760 | 10250 | 10250 | 10250 | 10240 | 3304 |
| 296 | 20230810 | 141100 | 5594310240 | 10250 | 10250 | 10260 | 10250 | 357 |
| 297 | 20230810 | 141000 | 5590650060 | 10260 | 10250 | 10260 | 10250 | 1009 |
| 298 | 20230810 | 140900 | 5580304850 | 10250 | 10250 | 10250 | 10240 | 1648 |
| 299 | 20230810 | 140800 | 5563421580 | 10250 | 10250 | 10250 | 10240 | 472 |
| 300 | 20230810 | 140700 | 5558584250 | 10250 | 10250 | 10260 | 10250 | 1504 |
| 301 | 20230810 | 140600 | 5543165710 | 10260 | 10250 | 10260 | 10240 | 831 |
| 302 | 20230810 | 140500 | 5534650140 | 10250 | 10250 | 10260 | 10240 | 1426 |
| 303 | 20230810 | 140400 | 5520033820 | 10250 | 10240 | 10250 | 10240 | 579 |
| 304 | 20230810 | 140300 | 5514103110 | 10250 | 10240 | 10250 | 10240 | 3073 |
| 305 | 20230810 | 140200 | 5482613230 | 10240 | 10250 | 10250 | 10240 | 984 |
| 306 | 20230810 | 140100 | 5472536690 | 10250 | 10240 | 10250 | 10240 | 899 |
| 307 | 20230810 | 140000 | 5463330920 | 10240 | 10240 | 10250 | 10230 | 1102 |
| 308 | 20230810 | 135900 | 5452042770 | 10230 | 10240 | 10250 | 10230 | 2528 |
| 309 | 20230810 | 135800 | 5426168440 | 10250 | 10250 | 10250 | 10240 | 1696 |
| 310 | 20230810 | 135700 | 5408800930 | 10250 | 10240 | 10250 | 10240 | 763 |
| 311 | 20230810 | 135600 | 5400980880 | 10250 | 10250 | 10250 | 10240 | 3967 |
| 312 | 20230810 | 135500 | 5360351520 | 10250 | 10250 | 10260 | 10240 | 817 |
| 313 | 20230810 | 135400 | 5351978440 | 10250 | 10250 | 10260 | 10240 | 1436 |
| 314 | 20230810 | 135300 | 5337260110 | 10250 | 10260 | 10260 | 10250 | 1558 |
| 315 | 20230810 | 135200 | 5321288060 | 10250 | 10250 | 10250 | 10250 | 614 |
| 316 | 20230810 | 135100 | 5314994560 | 10250 | 10250 | 10250 | 10250 | 685 |
| 317 | 20230810 | 135000 | 5307973310 | 10250 | 10250 | 10250 | 10250 | 789 |
| 318 | 20230810 | 134900 | 5299886060 | 10260 | 10250 | 10260 | 10240 | 923 |
| 319 | 20230810 | 134800 | 5290419510 | 10250 | 10250 | 10260 | 10250 | 1661 |
| 320 | 20230810 | 134700 | 5273392660 | 10250 | 10250 | 10260 | 10250 | 1211 |
| 321 | 20230810 | 134600 | 5260979720 | 10260 | 10270 | 10270 | 10250 | 1625 |
| 322 | 20230810 | 134500 | 5244310440 | 10260 | 10260 | 10260 | 10260 | 809 |
| 323 | 20230810 | 134400 | 5236010100 | 10260 | 10250 | 10270 | 10250 | 391 |
| 324 | 20230810 | 134300 | 5232000600 | 10260 | 10260 | 10260 | 10250 | 1452 |
| 325 | 20230810 | 134200 | 5217114300 | 10260 | 10260 | 10260 | 10240 | 745 |
| 326 | 20230810 | 134100 | 5209479270 | 10250 | 10250 | 10260 | 10250 | 1283 |
| 327 | 20230810 | 134000 | 5196326080 | 10260 | 10250 | 10260 | 10250 | 1574 |
| 328 | 20230810 | 133900 | 5180186290 | 10250 | 10270 | 10270 | 10250 | 866 |
| 329 | 20230810 | 133800 | 5171303420 | 10260 | 10260 | 10260 | 10250 | 2088 |
| 330 | 20230810 | 133700 | 5149881680 | 10260 | 10260 | 10270 | 10260 | 1282 |
| 331 | 20230810 | 133600 | 5136727360 | 10270 | 10260 | 10270 | 10260 | 1372 |
| 332 | 20230810 | 133500 | 5122648300 | 10260 | 10270 | 10270 | 10260 | 903 |
| 333 | 20230810 | 133400 | 5113378250 | 10270 | 10260 | 10270 | 10260 | 964 |
| 334 | 20230810 | 133300 | 5103486380 | 10260 | 10260 | 10280 | 10260 | 5105 |
| 335 | 20230810 | 133200 | 5051095410 | 10250 | 10250 | 10260 | 10250 | 814 |
| 336 | 20230810 | 133100 | 5042751510 | 10260 | 10250 | 10260 | 10250 | 570 |
| 337 | 20230810 | 133000 | 5036905700 | 10250 | 10260 | 10260 | 10250 | 1526 |
| 338 | 20230810 | 132900 | 5021260190 | 10250 | 10250 | 10260 | 10250 | 635 |
| 339 | 20230810 | 132800 | 5014751050 | 10260 | 10250 | 10260 | 10250 | 599 |
| 340 | 20230810 | 132700 | 5008608320 | 10250 | 10250 | 10260 | 10250 | 1827 |
| 341 | 20230810 | 132600 | 4989878980 | 10250 | 10250 | 10260 | 10250 | 913 |
| 342 | 20230810 | 132500 | 4980517020 | 10250 | 10250 | 10250 | 10250 | 2752 |
| 343 | 20230810 | 132400 | 4952309020 | 10260 | 10250 | 10260 | 10250 | 1467 |
| 344 | 20230810 | 132300 | 4937268290 | 10260 | 10240 | 10270 | 10240 | 2916 |
| 345 | 20230810 | 132200 | 4907365490 | 10240 | 10250 | 10250 | 10240 | 647 |
| 346 | 20230810 | 132100 | 4900738090 | 10240 | 10240 | 10250 | 10240 | 1299 |
| 347 | 20230810 | 132000 | 4887433790 | 10250 | 10250 | 10260 | 10250 | 469 |
| 348 | 20230810 | 131900 | 4882626100 | 10250 | 10250 | 10260 | 10240 | 1213 |
| 349 | 20230810 | 131800 | 4870192870 | 10250 | 10250 | 10260 | 10250 | 494 |
| 350 | 20230810 | 131700 | 4865127920 | 10260 | 10260 | 10260 | 10250 | 1284 |
| 351 | 20230810 | 131600 | 4851964300 | 10260 | 10250 | 10260 | 10250 | 563 |
| 352 | 20230810 | 131500 | 4846191680 | 10260 | 10260 | 10260 | 10260 | 498 |
| 353 | 20230810 | 131400 | 4841082200 | 10260 | 10270 | 10280 | 10250 | 691 |
| 354 | 20230810 | 131300 | 4833985680 | 10250 | 10270 | 10270 | 10250 | 1737 |
| 355 | 20230810 | 131200 | 4816171340 | 10270 | 10270 | 10280 | 10260 | 3105 |
| 356 | 20230810 | 131100 | 4784282450 | 10270 | 10290 | 10290 | 10250 | 8630 |
| 357 | 20230810 | 131000 | 4695576950 | 10290 | 10280 | 10290 | 10280 | 1099 |
| 358 | 20230810 | 130900 | 4684274770 | 10280 | 10280 | 10290 | 10280 | 356 |
| 359 | 20230810 | 130800 | 4680614780 | 10280 | 10290 | 10290 | 10280 | 1290 |
| 360 | 20230810 | 130700 | 4667353270 | 10290 | 10290 | 10290 | 10280 | 778 |
| 361 | 20230810 | 130600 | 4659351500 | 10280 | 10270 | 10290 | 10270 | 2499 |
| 362 | 20230810 | 130500 | 4633667320 | 10270 | 10270 | 10270 | 10270 | 256 |
| 363 | 20230810 | 130400 | 4631038200 | 10270 | 10270 | 10280 | 10270 | 1645 |
| 364 | 20230810 | 130300 | 4614143950 | 10280 | 10270 | 10280 | 10270 | 670 |
| 365 | 20230810 | 130200 | 4607260470 | 10270 | 10260 | 10270 | 10260 | 906 |
| 366 | 20230810 | 130100 | 4597955890 | 10260 | 10260 | 10270 | 10260 | 1565 |
| 367 | 20230810 | 130000 | 4581898060 | 10260 | 10260 | 10270 | 10260 | 2401 |
| 368 | 20230810 | 125900 | 4557242900 | 10260 | 10270 | 10270 | 10260 | 552 |
| 369 | 20230810 | 125800 | 4551579310 | 10270 | 10260 | 10270 | 10260 | 904 |
| 370 | 20230810 | 125700 | 4542304070 | 10260 | 10270 | 10270 | 10260 | 663 |
| 371 | 20230810 | 125600 | 4535500630 | 10270 | 10260 | 10270 | 10260 | 762 |
| 372 | 20230810 | 125500 | 4527679850 | 10260 | 10260 | 10270 | 10260 | 1538 |
| 373 | 20230810 | 125400 | 4511898440 | 10270 | 10270 | 10270 | 10260 | 287 |
| 374 | 20230810 | 125300 | 4508952230 | 10260 | 10260 | 10270 | 10260 | 1573 |
| 375 | 20230810 | 125200 | 4492805040 | 10260 | 10270 | 10270 | 10260 | 1777 |
| 376 | 20230810 | 125100 | 4474573010 | 10270 | 10260 | 10270 | 10260 | 637 |
| 377 | 20230810 | 125000 | 4468037080 | 10260 | 10270 | 10270 | 10260 | 281 |
| 378 | 20230810 | 124900 | 4465153730 | 10260 | 10250 | 10270 | 10250 | 2658 |
| 379 | 20230810 | 124800 | 4437881870 | 10250 | 10250 | 10250 | 10250 | 1205 |
| 380 | 20230810 | 124700 | 4425530620 | 10250 | 10250 | 10250 | 10250 | 304 |
| 381 | 20230810 | 124600 | 4422414620 | 10250 | 10250 | 10260 | 10250 | 662 |
| 382 | 20230810 | 124500 | 4415626480 | 10250 | 10260 | 10260 | 10250 | 1109 |
| 383 | 20230810 | 124400 | 4404259080 | 10260 | 10260 | 10260 | 10250 | 563 |
| 384 | 20230810 | 124300 | 4398488220 | 10260 | 10260 | 10260 | 10250 | 420 |
| 385 | 20230810 | 124200 | 4394179460 | 10250 | 10250 | 10260 | 10250 | 1351 |
| 386 | 20230810 | 124100 | 4380329180 | 10250 | 10270 | 10270 | 10250 | 251 |
| 387 | 20230810 | 124000 | 4377754470 | 10260 | 10260 | 10260 | 10260 | 355 |
| 388 | 20230810 | 123900 | 4374112170 | 10260 | 10270 | 10270 | 10260 | 2179 |
| 389 | 20230810 | 123800 | 4351753110 | 10260 | 10260 | 10270 | 10260 | 576 |
| 390 | 20230810 | 123700 | 4345843340 | 10260 | 10260 | 10270 | 10250 | 2683 |
| 391 | 20230810 | 123600 | 4318315770 | 10260 | 10260 | 10260 | 10260 | 1081 |
| 392 | 20230810 | 123500 | 4307224710 | 10260 | 10250 | 10270 | 10250 | 1284 |
| 393 | 20230810 | 123400 | 4294048390 | 10250 | 10250 | 10260 | 10250 | 284 |
| 394 | 20230810 | 123300 | 4291136990 | 10250 | 10250 | 10260 | 10240 | 1018 |
| 395 | 20230810 | 123200 | 4280711290 | 10250 | 10260 | 10260 | 10250 | 1277 |
| 396 | 20230810 | 123100 | 4267619530 | 10250 | 10250 | 10260 | 10250 | 824 |
| 397 | 20230810 | 123000 | 4259172510 | 10250 | 10260 | 10260 | 10250 | 291 |
| 398 | 20230810 | 122900 | 4256187450 | 10260 | 10260 | 10270 | 10250 | 1451 |
| 399 | 20230810 | 122800 | 4241297780 | 10250 | 10250 | 10260 | 10250 | 608 |
| 400 | 20230810 | 122700 | 4235062650 | 10250 | 10250 | 10250 | 10240 | 687 |
| 401 | 20230810 | 122600 | 4228022860 | 10250 | 10250 | 10250 | 10240 | 1333 |
| 402 | 20230810 | 122500 | 4214372700 | 10250 | 10250 | 10250 | 10240 | 471 |
| 403 | 20230810 | 122400 | 4209545540 | 10240 | 10240 | 10250 | 10240 | 421 |
| 404 | 20230810 | 122300 | 4205233750 | 10240 | 10240 | 10250 | 10240 | 1128 |
| 405 | 20230810 | 122200 | 4193682780 | 10240 | 10250 | 10250 | 10240 | 3236 |
| 406 | 20230810 | 122100 | 4160545220 | 10250 | 10240 | 10250 | 10240 | 662 |
| 407 | 20230810 | 122000 | 4153761780 | 10250 | 10240 | 10250 | 10240 | 1079 |
| 408 | 20230810 | 121900 | 4142711780 | 10240 | 10240 | 10250 | 10240 | 692 |
| 409 | 20230810 | 121800 | 4135619930 | 10240 | 10250 | 10260 | 10240 | 583 |
| 410 | 20230810 | 121700 | 4129643130 | 10250 | 10250 | 10250 | 10240 | 453 |
| 411 | 20230810 | 121600 | 4125002530 | 10240 | 10250 | 10250 | 10240 | 1326 |
| 412 | 20230810 | 121500 | 4111411770 | 10250 | 10250 | 10250 | 10240 | 659 |
| 413 | 20230810 | 121400 | 4104660450 | 10250 | 10240 | 10250 | 10240 | 1008 |
| 414 | 20230810 | 121300 | 4094335210 | 10250 | 10260 | 10260 | 10240 | 914 |
| 415 | 20230810 | 121200 | 4084966780 | 10250 | 10250 | 10250 | 10250 | 86 |
| 416 | 20230810 | 121100 | 4084085280 | 10250 | 10250 | 10250 | 10250 | 1201 |
| 417 | 20230810 | 121000 | 4071775030 | 10240 | 10260 | 10260 | 10240 | 734 |
| 418 | 20230810 | 120900 | 4064252570 | 10250 | 10250 | 10250 | 10240 | 615 |
| 419 | 20230810 | 120800 | 4057951990 | 10250 | 10260 | 10260 | 10250 | 322 |
| 420 | 20230810 | 120700 | 4054650420 | 10250 | 10240 | 10250 | 10240 | 1582 |
| 421 | 20230810 | 120600 | 4038444330 | 10240 | 10250 | 10250 | 10240 | 104 |
| 422 | 20230810 | 120500 | 4037379050 | 10250 | 10250 | 10250 | 10240 | 562 |
| 423 | 20230810 | 120400 | 4031619160 | 10250 | 10260 | 10260 | 10240 | 1454 |
| 424 | 20230810 | 120300 | 4016712150 | 10270 | 10240 | 10270 | 10240 | 1079 |
| 425 | 20230810 | 120200 | 4005652120 | 10240 | 10240 | 10250 | 10240 | 548 |
| 426 | 20230810 | 120100 | 4000039180 | 10240 | 10250 | 10250 | 10240 | 115 |
| 427 | 20230810 | 120000 | 3998861560 | 10240 | 10240 | 10260 | 10240 | 1306 |
| 428 | 20230810 | 115900 | 3985479780 | 10240 | 10240 | 10250 | 10240 | 553 |
| 429 | 20230810 | 115800 | 3979813960 | 10240 | 10240 | 10250 | 10240 | 723 |
| 430 | 20230810 | 115700 | 3972410430 | 10240 | 10260 | 10260 | 10240 | 320 |
| 431 | 20230810 | 115600 | 3969130510 | 10260 | 10240 | 10260 | 10240 | 8087 |
| 432 | 20230810 | 115500 | 3886286430 | 10240 | 10250 | 10250 | 10240 | 1883 |
| 433 | 20230810 | 115400 | 3866987190 | 10250 | 10260 | 10260 | 10250 | 2322 |
| 434 | 20230810 | 115300 | 3843177830 | 10260 | 10260 | 10270 | 10260 | 976 |
| 435 | 20230810 | 115200 | 3833161470 | 10260 | 10260 | 10260 | 10260 | 384 |
| 436 | 20230810 | 115100 | 3829221630 | 10260 | 10270 | 10270 | 10260 | 2011 |
| 437 | 20230810 | 115000 | 3808587730 | 10260 | 10260 | 10270 | 10260 | 382 |
| 438 | 20230810 | 114900 | 3804667470 | 10270 | 10260 | 10270 | 10260 | 1180 |
| 439 | 20230810 | 114800 | 3792558080 | 10260 | 10260 | 10270 | 10260 | 577 |
| 440 | 20230810 | 114700 | 3786637910 | 10260 | 10260 | 10270 | 10260 | 1829 |
| 441 | 20230810 | 114600 | 3767871940 | 10270 | 10270 | 10270 | 10260 | 434 |
| 442 | 20230810 | 114500 | 3763415960 | 10260 | 10270 | 10270 | 10260 | 1077 |
| 443 | 20230810 | 114400 | 3752362670 | 10260 | 10260 | 10270 | 10260 | 437 |
| 444 | 20230810 | 114300 | 3747877500 | 10270 | 10270 | 10270 | 10270 | 518 |
| 445 | 20230810 | 114200 | 3742557640 | 10270 | 10270 | 10280 | 10260 | 1523 |
| 446 | 20230810 | 114100 | 3726920480 | 10270 | 10270 | 10280 | 10270 | 1124 |
| 447 | 20230810 | 114000 | 3715376840 | 10270 | 10270 | 10270 | 10270 | 656 |
| 448 | 20230810 | 113900 | 3708639720 | 10270 | 10280 | 10280 | 10270 | 1307 |
| 449 | 20230810 | 113800 | 3695213390 | 10270 | 10270 | 10280 | 10270 | 811 |
| 450 | 20230810 | 113700 | 3686883300 | 10270 | 10270 | 10280 | 10270 | 637 |
| 451 | 20230810 | 113600 | 3680341130 | 10280 | 10270 | 10280 | 10270 | 1248 |
| 452 | 20230810 | 113500 | 3667522930 | 10280 | 10280 | 10280 | 10270 | 297 |
| 453 | 20230810 | 113400 | 3664469900 | 10280 | 10280 | 10280 | 10270 | 1280 |
| 454 | 20230810 | 113300 | 3651318760 | 10280 | 10270 | 10280 | 10270 | 614 |
| 455 | 20230810 | 113200 | 3645010790 | 10270 | 10270 | 10280 | 10270 | 1177 |
| 456 | 20230810 | 113100 | 3632918480 | 10280 | 10270 | 10280 | 10270 | 573 |
| 457 | 20230810 | 113000 | 3627033500 | 10270 | 10280 | 10290 | 10270 | 2407 |
| 458 | 20230810 | 112900 | 3602290210 | 10280 | 10280 | 10290 | 10280 | 879 |
| 459 | 20230810 | 112800 | 3593253860 | 10280 | 10280 | 10290 | 10280 | 644 |
| 460 | 20230810 | 112700 | 3586630740 | 10290 | 10280 | 10290 | 10270 | 866 |
| 461 | 20230810 | 112600 | 3577731690 | 10280 | 10280 | 10280 | 10270 | 666 |
| 462 | 20230810 | 112500 | 3570888780 | 10270 | 10280 | 10290 | 10270 | 594 |
| 463 | 20230810 | 112400 | 3564782930 | 10280 | 10280 | 10290 | 10280 | 1475 |
| 464 | 20230810 | 112300 | 3549619870 | 10280 | 10280 | 10290 | 10280 | 1472 |
| 465 | 20230810 | 112200 | 3534483430 | 10280 | 10290 | 10290 | 10280 | 408 |
| 466 | 20230810 | 112100 | 3530288690 | 10290 | 10300 | 10300 | 10290 | 1807 |
| 467 | 20230810 | 112000 | 3511690000 | 10290 | 10290 | 10300 | 10290 | 593 |
| 468 | 20230810 | 111900 | 3505586970 | 10290 | 10290 | 10300 | 10290 | 792 |
| 469 | 20230810 | 111800 | 3497437110 | 10290 | 10280 | 10300 | 10280 | 1187 |
| 470 | 20230810 | 111700 | 3485222140 | 10290 | 10280 | 10300 | 10280 | 613 |
| 471 | 20230810 | 111600 | 3478914480 | 10290 | 10290 | 10290 | 10280 | 632 |
| 472 | 20230810 | 111500 | 3472411680 | 10290 | 10280 | 10290 | 10280 | 888 |
| 473 | 20230810 | 111400 | 3463274250 | 10290 | 10290 | 10290 | 10280 | 1011 |
| 474 | 20230810 | 111300 | 3452874170 | 10290 | 10300 | 10300 | 10280 | 728 |
| 475 | 20230810 | 111200 | 3445384430 | 10290 | 10290 | 10290 | 10280 | 1370 |
| 476 | 20230810 | 111100 | 3431289830 | 10290 | 10290 | 10290 | 10280 | 795 |
| 477 | 20230810 | 111000 | 3423113310 | 10290 | 10300 | 10300 | 10280 | 1315 |
| 478 | 20230810 | 110900 | 3409582030 | 10290 | 10290 | 10300 | 10280 | 1626 |
| 479 | 20230810 | 110800 | 3392849640 | 10290 | 10290 | 10300 | 10290 | 988 |
| 480 | 20230810 | 110700 | 3382683060 | 10300 | 10290 | 10300 | 10280 | 1181 |
| 481 | 20230810 | 110600 | 3370529840 | 10290 | 10290 | 10300 | 10290 | 424 |
| 482 | 20230810 | 110500 | 3366166670 | 10300 | 10290 | 10300 | 10290 | 942 |
| 483 | 20230810 | 110400 | 3356473420 | 10290 | 10300 | 10300 | 10280 | 560 |
| 484 | 20230810 | 110300 | 3350708630 | 10280 | 10280 | 10300 | 10280 | 604 |
| 485 | 20230810 | 110200 | 3344494910 | 10280 | 10290 | 10290 | 10280 | 831 |
| 486 | 20230810 | 110100 | 3335949630 | 10280 | 10270 | 10290 | 10270 | 437 |
| 487 | 20230810 | 110000 | 3331457260 | 10300 | 10290 | 10300 | 10270 | 21372 |
| 488 | 20230810 | 105900 | 3111733120 | 10290 | 10290 | 10300 | 10290 | 1378 |
| 489 | 20230810 | 105800 | 3097548240 | 10290 | 10290 | 10300 | 10290 | 731 |
| 490 | 20230810 | 105700 | 3090025250 | 10300 | 10300 | 10300 | 10290 | 1387 |
| 491 | 20230810 | 105600 | 3075744770 | 10300 | 10290 | 10300 | 10290 | 1125 |
| 492 | 20230810 | 105500 | 3064164740 | 10290 | 10290 | 10300 | 10290 | 2772 |
| 493 | 20230810 | 105400 | 3035617660 | 10290 | 10300 | 10300 | 10280 | 989 |
| 494 | 20230810 | 105300 | 3025442450 | 10300 | 10290 | 10300 | 10280 | 2783 |
| 495 | 20230810 | 105200 | 2996787890 | 10290 | 10300 | 10310 | 10290 | 1485 |
| 496 | 20230810 | 105100 | 2981493420 | 10300 | 10290 | 10310 | 10280 | 6192 |
| 497 | 20230810 | 105000 | 2917737100 | 10290 | 10290 | 10290 | 10270 | 2032 |
| 498 | 20230810 | 104900 | 2896848340 | 10280 | 10290 | 10290 | 10280 | 1007 |
| 499 | 20230810 | 104800 | 2886487270 | 10290 | 10290 | 10290 | 10290 | 1007 |
| 500 | 20230810 | 104700 | 2876125240 | 10290 | 10280 | 10300 | 10280 | 14108 |
| 501 | 20230810 | 104600 | 2730891940 | 10290 | 10280 | 10290 | 10280 | 1250 |
| 502 | 20230810 | 104500 | 2718037170 | 10290 | 10280 | 10290 | 10280 | 1867 |
| 503 | 20230810 | 104400 | 2698840580 | 10290 | 10290 | 10290 | 10280 | 672 |
| 504 | 20230810 | 104300 | 2691931260 | 10290 | 10280 | 10290 | 10270 | 2678 |
| 505 | 20230810 | 104200 | 2664400400 | 10280 | 10280 | 10280 | 10270 | 1249 |
| 506 | 20230810 | 104100 | 2651568970 | 10270 | 10280 | 10290 | 10270 | 525 |
| 507 | 20230810 | 104000 | 2646172480 | 10270 | 10270 | 10290 | 10270 | 1010 |
| 508 | 20230810 | 103900 | 2635795270 | 10290 | 10280 | 10290 | 10270 | 1070 |
| 509 | 20230810 | 103800 | 2624793450 | 10280 | 10280 | 10290 | 10280 | 985 |
| 510 | 20230810 | 103700 | 2614665910 | 10280 | 10280 | 10290 | 10280 | 1160 |
| 511 | 20230810 | 103600 | 2602738290 | 10290 | 10280 | 10290 | 10280 | 964 |
| 512 | 20230810 | 103500 | 2592825910 | 10290 | 10280 | 10290 | 10270 | 1935 |
| 513 | 20230810 | 103400 | 2572929120 | 10290 | 10290 | 10290 | 10270 | 2298 |
| 514 | 20230810 | 103300 | 2549300370 | 10280 | 10280 | 10290 | 10280 | 3652 |
| 515 | 20230810 | 103200 | 2511757470 | 10290 | 10280 | 10290 | 10280 | 1316 |
| 516 | 20230810 | 103100 | 2498224090 | 10280 | 10290 | 10290 | 10280 | 1027 |
| 517 | 20230810 | 103000 | 2487665710 | 10290 | 10280 | 10290 | 10270 | 7595 |
| 518 | 20230810 | 102900 | 2409576420 | 10280 | 10290 | 10290 | 10270 | 1526 |
| 519 | 20230810 | 102800 | 2393891470 | 10290 | 10270 | 10290 | 10270 | 5783 |
| 520 | 20230810 | 102700 | 2334436150 | 10280 | 10270 | 10280 | 10260 | 828 |
| 521 | 20230810 | 102600 | 2325931010 | 10280 | 10270 | 10280 | 10260 | 1447 |
| 522 | 20230810 | 102500 | 2311070320 | 10280 | 10270 | 10280 | 10260 | 799 |
| 523 | 20230810 | 102400 | 2302862860 | 10280 | 10270 | 10280 | 10270 | 5250 |
| 524 | 20230810 | 102300 | 2248936330 | 10270 | 10270 | 10280 | 10270 | 5005 |
| 525 | 20230810 | 102200 | 2197533590 | 10270 | 10280 | 10280 | 10270 | 1105 |
| 526 | 20230810 | 102100 | 2186182430 | 10280 | 10270 | 10280 | 10270 | 1747 |
| 527 | 20230810 | 102000 | 2168234260 | 10280 | 10280 | 10280 | 10270 | 1979 |
| 528 | 20230810 | 101900 | 2147892430 | 10290 | 10270 | 10290 | 10270 | 2687 |
| 529 | 20230810 | 101800 | 2120274230 | 10280 | 10260 | 10290 | 10260 | 10890 |
| 530 | 20230810 | 101700 | 2008407080 | 10260 | 10270 | 10270 | 10260 | 776 |
| 531 | 20230810 | 101600 | 2000443620 | 10260 | 10260 | 10270 | 10260 | 336 |
| 532 | 20230810 | 101500 | 1996993400 | 10260 | 10250 | 10270 | 10250 | 748 |
| 533 | 20230810 | 101400 | 1989319200 | 10270 | 10250 | 10270 | 10240 | 5534 |
| 534 | 20230810 | 101300 | 1932509750 | 10260 | 10270 | 10270 | 10250 | 641 |
| 535 | 20230810 | 101200 | 1925937990 | 10270 | 10260 | 10270 | 10260 | 503 |
| 536 | 20230810 | 101100 | 1920776650 | 10260 | 10240 | 10270 | 10240 | 5525 |
| 537 | 20230810 | 101000 | 1864098500 | 10240 | 10240 | 10250 | 10240 | 993 |
| 538 | 20230810 | 100900 | 1853929210 | 10240 | 10240 | 10240 | 10240 | 63 |
| 539 | 20230810 | 100800 | 1853284090 | 10240 | 10240 | 10250 | 10240 | 1057 |
| 540 | 20230810 | 100700 | 1842456870 | 10250 | 10240 | 10250 | 10240 | 1174 |
| 541 | 20230810 | 100600 | 1830428980 | 10240 | 10240 | 10240 | 10240 | 412 |
| 542 | 20230810 | 100500 | 1826210100 | 10240 | 10250 | 10260 | 10240 | 756 |
| 543 | 20230810 | 100400 | 1818467200 | 10250 | 10240 | 10260 | 10240 | 4945 |
| 544 | 20230810 | 100300 | 1767781670 | 10240 | 10240 | 10250 | 10240 | 66 |
| 545 | 20230810 | 100200 | 1767105630 | 10240 | 10250 | 10250 | 10240 | 429 |
| 546 | 20230810 | 100100 | 1762711090 | 10240 | 10250 | 10250 | 10240 | 1442 |
| 547 | 20230810 | 100000 | 1747930990 | 10250 | 10250 | 10260 | 10230 | 3191 |
| 548 | 20230810 | 095900 | 1715221440 | 10250 | 10220 | 10250 | 10220 | 1482 |
| 549 | 20230810 | 095800 | 1700044330 | 10240 | 10240 | 10240 | 10210 | 8670 |
| 550 | 20230810 | 095700 | 1611410920 | 10240 | 10250 | 10260 | 10240 | 1129 |
| 551 | 20230810 | 095600 | 1599840800 | 10240 | 10240 | 10250 | 10240 | 69 |
| 552 | 20230810 | 095500 | 1599134160 | 10250 | 10250 | 10250 | 10240 | 683 |
| 553 | 20230810 | 095400 | 1592138280 | 10240 | 10240 | 10250 | 10240 | 877 |
| 554 | 20230810 | 095300 | 1583156860 | 10240 | 10240 | 10240 | 10230 | 5297 |
| 555 | 20230810 | 095200 | 1528945670 | 10230 | 10230 | 10240 | 10230 | 1266 |
| 556 | 20230810 | 095100 | 1515991900 | 10240 | 10230 | 10240 | 10230 | 490 |
| 557 | 20230810 | 095000 | 1510978000 | 10230 | 10250 | 10250 | 10230 | 4107 |
| 558 | 20230810 | 094900 | 1468925230 | 10240 | 10250 | 10250 | 10240 | 3875 |
| 559 | 20230810 | 094800 | 1429209480 | 10250 | 10270 | 10270 | 10250 | 2351 |
| 560 | 20230810 | 094700 | 1405088980 | 10260 | 10260 | 10270 | 10260 | 1067 |
| 561 | 20230810 | 094600 | 1394140040 | 10270 | 10250 | 10270 | 10240 | 5690 |
| 562 | 20230810 | 094500 | 1335749140 | 10240 | 10250 | 10250 | 10240 | 457 |
| 563 | 20230810 | 094400 | 1331067190 | 10250 | 10240 | 10250 | 10240 | 3310 |
| 564 | 20230810 | 094300 | 1297142500 | 10240 | 10240 | 10250 | 10230 | 5653 |
| 565 | 20230810 | 094200 | 1239256100 | 10240 | 10220 | 10240 | 10220 | 605 |
| 566 | 20230810 | 094100 | 1233069550 | 10220 | 10220 | 10240 | 10220 | 1161 |
| 567 | 20230810 | 094000 | 1221183430 | 10220 | 10220 | 10230 | 10220 | 591 |
| 568 | 20230810 | 093900 | 1215142340 | 10240 | 10220 | 10240 | 10220 | 1392 |
| 569 | 20230810 | 093800 | 1200904000 | 10220 | 10220 | 10230 | 10220 | 1092 |
| 570 | 20230810 | 093700 | 1189736370 | 10230 | 10210 | 10230 | 10210 | 926 |
| 571 | 20230810 | 093600 | 1180275000 | 10220 | 10220 | 10230 | 10210 | 1359 |
| 572 | 20230810 | 093500 | 1166386990 | 10210 | 10210 | 10220 | 10210 | 572 |
| 573 | 20230810 | 093400 | 1160544000 | 10210 | 10210 | 10220 | 10200 | 4171 |
| 574 | 20230810 | 093300 | 1117995970 | 10200 | 10230 | 10240 | 10200 | 8868 |
| 575 | 20230810 | 093200 | 1027383780 | 10230 | 10230 | 10240 | 10220 | 1753 |
| 576 | 20230810 | 093100 | 1009457440 | 10230 | 10240 | 10240 | 10220 | 934 |
| 577 | 20230810 | 093000 | 999908070 | 10240 | 10230 | 10240 | 10220 | 3017 |
| 578 | 20230810 | 092900 | 969067100 | 10220 | 10230 | 10240 | 10220 | 578 |
| 579 | 20230810 | 092800 | 963155200 | 10230 | 10220 | 10230 | 10220 | 649 |
| 580 | 20230810 | 092700 | 956517680 | 10220 | 10230 | 10240 | 10220 | 1570 |
| 581 | 20230810 | 092600 | 940461690 | 10230 | 10230 | 10230 | 10210 | 1337 |
| 582 | 20230810 | 092500 | 926795120 | 10230 | 10200 | 10240 | 10200 | 489 |
| 583 | 20230810 | 092400 | 921794340 | 10200 | 10220 | 10240 | 10200 | 3880 |
| 584 | 20230810 | 092300 | 882140070 | 10230 | 10220 | 10230 | 10210 | 454 |
| 585 | 20230810 | 092200 | 877501320 | 10220 | 10240 | 10240 | 10210 | 189 |
| 586 | 20230810 | 092100 | 875570960 | 10230 | 10200 | 10230 | 10200 | 7186 |
| 587 | 20230810 | 092000 | 802249570 | 10190 | 10230 | 10230 | 10190 | 12998 |
| 588 | 20230810 | 091900 | 669581190 | 10220 | 10220 | 10220 | 10220 | 8 |
| 589 | 20230810 | 091800 | 669499430 | 10220 | 10220 | 10230 | 10220 | 3084 |
| 590 | 20230810 | 091700 | 637958040 | 10220 | 10230 | 10230 | 10220 | 1473 |
| 591 | 20230810 | 091600 | 622896550 | 10230 | 10220 | 10240 | 10210 | 1630 |
| 592 | 20230810 | 091500 | 606231260 | 10220 | 10220 | 10230 | 10210 | 1423 |
| 593 | 20230810 | 091400 | 591690960 | 10220 | 10220 | 10230 | 10210 | 1560 |
| 594 | 20230810 | 091300 | 575748850 | 10220 | 10220 | 10220 | 10210 | 2008 |
| 595 | 20230810 | 091200 | 555231680 | 10220 | 10230 | 10230 | 10220 | 225 |
| 596 | 20230810 | 091100 | 552931780 | 10240 | 10220 | 10240 | 10200 | 3131 |
| 597 | 20230810 | 091000 | 520933910 | 10200 | 10220 | 10220 | 10200 | 555 |
| 598 | 20230810 | 090900 | 515268000 | 10200 | 10230 | 10230 | 10200 | 8134 |
| 599 | 20230810 | 090800 | 432224820 | 10220 | 10220 | 10230 | 10210 | 1161 |
| 600 | 20230810 | 090700 | 420357190 | 10220 | 10230 | 10240 | 10200 | 8371 |
| 601 | 20230810 | 090600 | 334750610 | 10220 | 10190 | 10220 | 10190 | 10963 |
| 602 | 20230810 | 090500 | 222738690 | 10190 | 10210 | 10210 | 10190 | 6826 |
| 603 | 20230810 | 090400 | 153110630 | 10210 | 10230 | 10230 | 10200 | 3264 |
| 604 | 20230810 | 090300 | 119783340 | 10200 | 10220 | 10230 | 10200 | 1595 |
| 605 | 20230810 | 090200 | 103491370 | 10210 | 10200 | 10220 | 10200 | 341 |
| 606 | 20230810 | 090100 | 100011500 | 10230 | 10210 | 10230 | 10200 | 2048 |
| 607 | 20230810 | 090000 | 79100280 | 10210 | 10190 | 10240 | 10190 | 7753 |