28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 3 | 20241114 | 190800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20241114 | 190700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20241114 | 190600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20241114 | 190500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20241114 | 190400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20241114 | 190300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20241114 | 190200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20241114 | 190100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20241114 | 190000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20241114 | 185900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20241114 | 185800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20241114 | 185700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20241114 | 185600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20241114 | 185500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20241114 | 185400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20241114 | 185300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20241114 | 185200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20241114 | 185100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20241114 | 185000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20241114 | 184900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20241114 | 184800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20241114 | 184700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20241114 | 184600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20241114 | 184500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20241114 | 184400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20241114 | 184300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20241114 | 184200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20241114 | 184100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20241114 | 184000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20241114 | 183900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 33 | 20241114 | 183800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20241114 | 183700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20241114 | 183600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20241114 | 183500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20241114 | 183400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20241114 | 183300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20241114 | 183200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20241114 | 183100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20241114 | 183000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20241114 | 182900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20241114 | 182800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20241114 | 182700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20241114 | 182600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20241114 | 182500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20241114 | 182400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20241114 | 182300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20241114 | 182200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20241114 | 182100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20241114 | 182000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20241114 | 181900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20241114 | 181800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20241114 | 181700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20241114 | 181600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20241114 | 181500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20241114 | 181400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20241114 | 181300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20241114 | 181200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20241114 | 181100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20241114 | 181000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20241114 | 180900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 63 | 20241114 | 180800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20241114 | 180700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20241114 | 180600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20241114 | 180500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20241114 | 180400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20241114 | 180300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20241114 | 180200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20241114 | 180100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20241114 | 180000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20241114 | 175900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20241114 | 175800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20241114 | 175700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20241114 | 175600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20241114 | 175500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20241114 | 175400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20241114 | 175300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20241114 | 175200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20241114 | 175100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20241114 | 175000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20241114 | 174900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20241114 | 174800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20241114 | 174700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20241114 | 174600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20241114 | 174500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20241114 | 174400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20241114 | 174300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20241114 | 174200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20241114 | 174100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20241114 | 174000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20241114 | 173900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 93 | 20241114 | 173800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20241114 | 173700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20241114 | 173600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20241114 | 173500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20241114 | 173400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20241114 | 173300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20241114 | 173200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20241114 | 173100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20241114 | 173000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20241114 | 172900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20241114 | 172800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20241114 | 172700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20241114 | 172600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20241114 | 172500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20241114 | 172400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20241114 | 172300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20241114 | 172200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20241114 | 172100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20241114 | 172000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20241114 | 171900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20241114 | 171800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20241114 | 171700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20241114 | 171600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20241114 | 171500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20241114 | 171400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20241114 | 171300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20241114 | 171200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20241114 | 171100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20241114 | 171000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20241114 | 170900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 123 | 20241114 | 170800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20241114 | 170700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20241114 | 170600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20241114 | 170500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20241114 | 170400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20241114 | 170300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20241114 | 170200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20241114 | 170100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20241114 | 170000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20241114 | 165900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20241114 | 165800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20241114 | 165700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20241114 | 165600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20241114 | 165500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20241114 | 165400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20241114 | 165300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20241114 | 165200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20241114 | 165100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20241114 | 165000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20241114 | 164900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20241114 | 164800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20241114 | 164700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20241114 | 164600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20241114 | 164500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20241114 | 164400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20241114 | 164300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20241114 | 164200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20241114 | 164100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20241114 | 164000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20241114 | 163900 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 153 | 20241114 | 163800 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20241114 | 163700 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20241114 | 163600 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20241114 | 163500 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20241114 | 163400 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20241114 | 163300 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20241114 | 163200 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20241114 | 163100 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20241114 | 163000 | 9603920440 | 10000 | 10000 | 10000 | 10000 | 406330 |
| 162 | 20241114 | 162900 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241114 | 162800 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241114 | 162700 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241114 | 162600 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241114 | 162500 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241114 | 162400 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241114 | 162300 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241114 | 162200 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241114 | 162100 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241114 | 162000 | 5540620440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241114 | 161900 | 5540620440 | 9960 | 9980 | 9980 | 9960 | 2678 |
| 173 | 20241114 | 161800 | 5513921600 | 9970 | 9970 | 9980 | 9970 | 289 |
| 174 | 20241114 | 161700 | 5511039220 | 9970 | 9960 | 9970 | 9950 | 3154 |
| 175 | 20241114 | 161600 | 5479623550 | 9960 | 9960 | 9960 | 9950 | 1497 |
| 176 | 20241114 | 161500 | 5464725240 | 9960 | 9960 | 9960 | 9950 | 1352 |
| 177 | 20241114 | 161400 | 5451262300 | 9960 | 9950 | 9960 | 9950 | 351 |
| 178 | 20241114 | 161300 | 5447768060 | 9950 | 9950 | 9960 | 9950 | 796 |
| 179 | 20241114 | 161200 | 5439842820 | 9960 | 9960 | 9970 | 9950 | 1480 |
| 180 | 20241114 | 161100 | 5425101850 | 9960 | 9970 | 9970 | 9960 | 922 |
| 181 | 20241114 | 161000 | 5415916550 | 9970 | 9980 | 9980 | 9960 | 1397 |
| 182 | 20241114 | 160900 | 5401995600 | 9980 | 9970 | 9980 | 9950 | 11426 |
| 183 | 20241114 | 160800 | 5288076840 | 9970 | 9970 | 9980 | 9970 | 957 |
| 184 | 20241114 | 160700 | 5278534110 | 9980 | 9970 | 9980 | 9970 | 659 |
| 185 | 20241114 | 160600 | 5271963130 | 9970 | 9970 | 9980 | 9970 | 385 |
| 186 | 20241114 | 160500 | 5268122460 | 9980 | 9980 | 9980 | 9970 | 95 |
| 187 | 20241114 | 160400 | 5267174630 | 9970 | 9970 | 9980 | 9970 | 760 |
| 188 | 20241114 | 160300 | 5259594290 | 9970 | 9980 | 9980 | 9970 | 307 |
| 189 | 20241114 | 160200 | 5256532890 | 9970 | 9980 | 9980 | 9970 | 632 |
| 190 | 20241114 | 160100 | 5250227980 | 9970 | 9970 | 9980 | 9970 | 126 |
| 191 | 20241114 | 160000 | 5248971700 | 9970 | 9980 | 9980 | 9970 | 395 |
| 192 | 20241114 | 155900 | 5245030220 | 9980 | 9980 | 9980 | 9970 | 948 |
| 193 | 20241114 | 155800 | 5235569610 | 9980 | 9980 | 9980 | 9970 | 2071 |
| 194 | 20241114 | 155700 | 5214905750 | 9980 | 9970 | 9980 | 9970 | 769 |
| 195 | 20241114 | 155600 | 5207231680 | 9980 | 9970 | 9980 | 9960 | 4202 |
| 196 | 20241114 | 155500 | 5165333510 | 9970 | 9970 | 9970 | 9960 | 1686 |
| 197 | 20241114 | 155400 | 5148524520 | 9970 | 9970 | 9970 | 9960 | 899 |
| 198 | 20241114 | 155300 | 5139561690 | 9960 | 9970 | 9970 | 9960 | 776 |
| 199 | 20241114 | 155200 | 5131825520 | 9970 | 9980 | 9980 | 9970 | 1509 |
| 200 | 20241114 | 155100 | 5116768610 | 9980 | 9980 | 9980 | 9970 | 729 |
| 201 | 20241114 | 155000 | 5109493620 | 9970 | 9980 | 9980 | 9970 | 952 |
| 202 | 20241114 | 154900 | 5099993210 | 9980 | 9960 | 9980 | 9960 | 917 |
| 203 | 20241114 | 154800 | 5090846650 | 9960 | 9970 | 9970 | 9950 | 1536 |
| 204 | 20241114 | 154700 | 5075544610 | 9960 | 9970 | 9970 | 9960 | 2256 |
| 205 | 20241114 | 154600 | 5053065570 | 9970 | 9970 | 9980 | 9960 | 2644 |
| 206 | 20241114 | 154500 | 5026704250 | 9970 | 9970 | 9970 | 9960 | 1051 |
| 207 | 20241114 | 154400 | 5016226200 | 9960 | 9980 | 9980 | 9960 | 1918 |
| 208 | 20241114 | 154300 | 4997101390 | 9970 | 9970 | 9980 | 9970 | 775 |
| 209 | 20241114 | 154200 | 4989367170 | 9980 | 9980 | 9980 | 9970 | 1013 |
| 210 | 20241114 | 154100 | 4979257850 | 9980 | 9980 | 9980 | 9970 | 1098 |
| 211 | 20241114 | 154000 | 4968300350 | 9980 | 9980 | 9980 | 9970 | 1006 |
| 212 | 20241114 | 153900 | 4958260910 | 9980 | 9980 | 9980 | 9970 | 1251 |
| 213 | 20241114 | 153800 | 4945776350 | 9970 | 9980 | 9980 | 9970 | 1256 |
| 214 | 20241114 | 153700 | 4933244560 | 9980 | 9980 | 9980 | 9960 | 1547 |
| 215 | 20241114 | 153600 | 4917810790 | 9980 | 9970 | 9980 | 9960 | 1331 |
| 216 | 20241114 | 153500 | 4904540840 | 9960 | 9970 | 9970 | 9960 | 2117 |
| 217 | 20241114 | 153400 | 4883437960 | 9970 | 9960 | 9970 | 9950 | 7353 |
| 218 | 20241114 | 153300 | 4810178760 | 9960 | 9960 | 9960 | 9950 | 2397 |
| 219 | 20241114 | 153200 | 4786308230 | 9950 | 9960 | 9960 | 9950 | 791 |
| 220 | 20241114 | 153100 | 4778430200 | 9950 | 9960 | 9960 | 9950 | 1475 |
| 221 | 20241114 | 153000 | 4763743010 | 9960 | 9960 | 9960 | 9950 | 1006 |
| 222 | 20241114 | 152900 | 4753723680 | 9960 | 9960 | 9960 | 9950 | 2133 |
| 223 | 20241114 | 152800 | 4732486130 | 9960 | 9960 | 9960 | 9950 | 840 |
| 224 | 20241114 | 152700 | 4724120480 | 9950 | 9960 | 9960 | 9950 | 1684 |
| 225 | 20241114 | 152600 | 4707353890 | 9950 | 9960 | 9960 | 9950 | 1583 |
| 226 | 20241114 | 152500 | 4691591300 | 9960 | 9960 | 9960 | 9950 | 1443 |
| 227 | 20241114 | 152400 | 4677223060 | 9960 | 9960 | 9960 | 9950 | 1370 |
| 228 | 20241114 | 152300 | 4663582570 | 9960 | 9960 | 9960 | 9950 | 1633 |
| 229 | 20241114 | 152200 | 4647324130 | 9960 | 9960 | 9960 | 9950 | 1903 |
| 230 | 20241114 | 152100 | 4628378850 | 9960 | 9950 | 9960 | 9950 | 300 |
| 231 | 20241114 | 152000 | 4625391450 | 9950 | 9960 | 9960 | 9950 | 1192 |
| 232 | 20241114 | 151900 | 4613523460 | 9960 | 9950 | 9960 | 9950 | 1142 |
| 233 | 20241114 | 151800 | 4602157120 | 9960 | 9950 | 9960 | 9950 | 427 |
| 234 | 20241114 | 151700 | 4597906680 | 9960 | 9960 | 9960 | 9950 | 459 |
| 235 | 20241114 | 151600 | 4593336430 | 9960 | 9960 | 9960 | 9950 | 787 |
| 236 | 20241114 | 151500 | 4585504670 | 9950 | 9960 | 9960 | 9950 | 334 |
| 237 | 20241114 | 151400 | 4582179180 | 9950 | 9960 | 9960 | 9950 | 192 |
| 238 | 20241114 | 151300 | 4580268090 | 9950 | 9960 | 9960 | 9950 | 411 |
| 239 | 20241114 | 151200 | 4576175150 | 9950 | 9960 | 9960 | 9950 | 251 |
| 240 | 20241114 | 151100 | 4573677120 | 9960 | 9960 | 9960 | 9950 | 653 |
| 241 | 20241114 | 151000 | 4567176480 | 9960 | 9950 | 9960 | 9950 | 204 |
| 242 | 20241114 | 150900 | 4565144970 | 9960 | 9950 | 9960 | 9950 | 868 |
| 243 | 20241114 | 150800 | 4556502540 | 9950 | 9950 | 9960 | 9950 | 173 |
| 244 | 20241114 | 150700 | 4554780980 | 9960 | 9950 | 9960 | 9950 | 751 |
| 245 | 20241114 | 150600 | 4547304670 | 9950 | 9950 | 9960 | 9950 | 391 |
| 246 | 20241114 | 150500 | 4543413210 | 9970 | 9960 | 9970 | 9960 | 5244 |
| 247 | 20241114 | 150400 | 4491178590 | 9960 | 9960 | 9960 | 9950 | 507 |
| 248 | 20241114 | 150300 | 4486129170 | 9960 | 9960 | 9960 | 9960 | 357 |
| 249 | 20241114 | 150200 | 4482573450 | 9950 | 9960 | 9960 | 9950 | 298 |
| 250 | 20241114 | 150100 | 4479605500 | 9960 | 9960 | 9960 | 9960 | 65 |
| 251 | 20241114 | 150000 | 4478958100 | 9960 | 9960 | 9960 | 9960 | 301 |
| 252 | 20241114 | 145900 | 4475960140 | 9960 | 9960 | 9960 | 9950 | 415 |
| 253 | 20241114 | 145800 | 4471826860 | 9960 | 9950 | 9960 | 9950 | 290 |
| 254 | 20241114 | 145700 | 4468938470 | 9960 | 9960 | 9960 | 9950 | 880 |
| 255 | 20241114 | 145600 | 4460176790 | 9960 | 9960 | 9960 | 9950 | 548 |
| 256 | 20241114 | 145500 | 4454719840 | 9960 | 9950 | 9960 | 9950 | 1620 |
| 257 | 20241114 | 145400 | 4438600790 | 9950 | 9950 | 9950 | 9940 | 346 |
| 258 | 20241114 | 145300 | 4435158530 | 9950 | 9950 | 9950 | 9940 | 25 |
| 259 | 20241114 | 145200 | 4434909950 | 9950 | 9950 | 9950 | 9950 | 596 |
| 260 | 20241114 | 145100 | 4428979750 | 9950 | 9950 | 9950 | 9950 | 541 |
| 261 | 20241114 | 145000 | 4423596800 | 9950 | 9950 | 9950 | 9940 | 637 |
| 262 | 20241114 | 144900 | 4417258940 | 9950 | 9950 | 9950 | 9940 | 194 |
| 263 | 20241114 | 144800 | 4415328740 | 9950 | 9950 | 9950 | 9950 | 259 |
| 264 | 20241114 | 144700 | 4412751690 | 9950 | 9940 | 9950 | 9940 | 1498 |
| 265 | 20241114 | 144600 | 4397859590 | 9940 | 9930 | 9940 | 9930 | 1557 |
| 266 | 20241114 | 144500 | 4382388010 | 9930 | 9930 | 9940 | 9920 | 3963 |
| 267 | 20241114 | 144400 | 4343025650 | 9930 | 9920 | 9930 | 9920 | 865 |
| 268 | 20241114 | 144300 | 4334440890 | 9930 | 9940 | 9940 | 9930 | 1558 |
| 269 | 20241114 | 144200 | 4318968530 | 9930 | 9940 | 9940 | 9930 | 730 |
| 270 | 20241114 | 144100 | 4311713810 | 9940 | 9940 | 9940 | 9930 | 395 |
| 271 | 20241114 | 144000 | 4307790480 | 9930 | 9930 | 9940 | 9930 | 621 |
| 272 | 20241114 | 143900 | 4301622790 | 9940 | 9930 | 9940 | 9930 | 846 |
| 273 | 20241114 | 143800 | 4293218290 | 9930 | 9940 | 9940 | 9930 | 1633 |
| 274 | 20241114 | 143700 | 4276999790 | 9930 | 9930 | 9940 | 9930 | 914 |
| 275 | 20241114 | 143600 | 4267919670 | 9930 | 9930 | 9940 | 9930 | 1009 |
| 276 | 20241114 | 143500 | 4257898490 | 9940 | 9940 | 9940 | 9930 | 960 |
| 277 | 20241114 | 143400 | 4248359460 | 9930 | 9940 | 9940 | 9930 | 801 |
| 278 | 20241114 | 143300 | 4240400940 | 9940 | 9940 | 9940 | 9930 | 2467 |
| 279 | 20241114 | 143200 | 4215902050 | 9930 | 9940 | 9940 | 9930 | 652 |
| 280 | 20241114 | 143100 | 4209421300 | 9930 | 9940 | 9940 | 9930 | 832 |
| 281 | 20241114 | 143000 | 4201157600 | 9940 | 9940 | 9940 | 9930 | 400 |
| 282 | 20241114 | 142900 | 4197184490 | 9940 | 9940 | 9940 | 9930 | 1129 |
| 283 | 20241114 | 142800 | 4185964380 | 9940 | 9930 | 9940 | 9930 | 3719 |
| 284 | 20241114 | 142700 | 4149033200 | 9940 | 9930 | 9940 | 9930 | 719 |
| 285 | 20241114 | 142600 | 4141889430 | 9930 | 9940 | 9940 | 9930 | 474 |
| 286 | 20241114 | 142500 | 4137179330 | 9930 | 9940 | 9940 | 9930 | 891 |
| 287 | 20241114 | 142400 | 4128330660 | 9940 | 9940 | 9940 | 9930 | 1989 |
| 288 | 20241114 | 142300 | 4108572730 | 9940 | 9940 | 9940 | 9930 | 1078 |
| 289 | 20241114 | 142200 | 4097865640 | 9940 | 9940 | 9940 | 9940 | 405 |
| 290 | 20241114 | 142100 | 4093839940 | 9940 | 9940 | 9940 | 9940 | 427 |
| 291 | 20241114 | 142000 | 4089595560 | 9940 | 9940 | 9940 | 9930 | 475 |
| 292 | 20241114 | 141900 | 4084875580 | 9930 | 9940 | 9940 | 9930 | 769 |
| 293 | 20241114 | 141800 | 4077235330 | 9940 | 9940 | 9940 | 9930 | 121 |
| 294 | 20241114 | 141700 | 4076033290 | 9940 | 9940 | 9940 | 9930 | 1395 |
| 295 | 20241114 | 141600 | 4062167310 | 9940 | 9930 | 9940 | 9930 | 635 |
| 296 | 20241114 | 141500 | 4055859260 | 9940 | 9940 | 9940 | 9930 | 418 |
| 297 | 20241114 | 141400 | 4051705190 | 9940 | 9940 | 9940 | 9930 | 1394 |
| 298 | 20241114 | 141300 | 4037858230 | 9940 | 9950 | 9950 | 9930 | 1154 |
| 299 | 20241114 | 141200 | 4026390720 | 9950 | 9950 | 9950 | 9950 | 170 |
| 300 | 20241114 | 141100 | 4024699220 | 9950 | 9950 | 9950 | 9940 | 1102 |
| 301 | 20241114 | 141000 | 4013739060 | 9950 | 9950 | 9950 | 9940 | 1011 |
| 302 | 20241114 | 140900 | 4003687760 | 9950 | 9950 | 9950 | 9940 | 1561 |
| 303 | 20241114 | 140800 | 3988166420 | 9940 | 9960 | 9960 | 9940 | 6374 |
| 304 | 20241114 | 140700 | 3924748200 | 9960 | 9960 | 9960 | 9950 | 464 |
| 305 | 20241114 | 140600 | 3920128430 | 9960 | 9960 | 9960 | 9950 | 738 |
| 306 | 20241114 | 140500 | 3912780830 | 9960 | 9960 | 9960 | 9950 | 365 |
| 307 | 20241114 | 140400 | 3909145690 | 9960 | 9960 | 9960 | 9950 | 198 |
| 308 | 20241114 | 140300 | 3907174010 | 9950 | 9960 | 9960 | 9950 | 439 |
| 309 | 20241114 | 140200 | 3902801990 | 9960 | 9960 | 9960 | 9950 | 442 |
| 310 | 20241114 | 140100 | 3898401330 | 9960 | 9960 | 9960 | 9950 | 350 |
| 311 | 20241114 | 140000 | 3894915380 | 9960 | 9960 | 9960 | 9950 | 642 |
| 312 | 20241114 | 135900 | 3888526060 | 9960 | 9960 | 9960 | 9950 | 439 |
| 313 | 20241114 | 135800 | 3884155050 | 9960 | 9960 | 9960 | 9960 | 219 |
| 314 | 20241114 | 135700 | 3881973810 | 9960 | 9960 | 9960 | 9960 | 92 |
| 315 | 20241114 | 135600 | 3881057490 | 9960 | 9960 | 9960 | 9950 | 370 |
| 316 | 20241114 | 135500 | 3877372410 | 9960 | 9970 | 9970 | 9960 | 844 |
| 317 | 20241114 | 135400 | 3868962800 | 9970 | 9960 | 9970 | 9960 | 6641 |
| 318 | 20241114 | 135300 | 3802816380 | 9960 | 9960 | 9960 | 9950 | 102 |
| 319 | 20241114 | 135200 | 3801800580 | 9960 | 9950 | 9960 | 9950 | 2804 |
| 320 | 20241114 | 135100 | 3773887300 | 9950 | 9940 | 9950 | 9940 | 625 |
| 321 | 20241114 | 135000 | 3767674230 | 9940 | 9940 | 9940 | 9930 | 496 |
| 322 | 20241114 | 134900 | 3762744120 | 9940 | 9940 | 9940 | 9940 | 434 |
| 323 | 20241114 | 134800 | 3758430160 | 9940 | 9940 | 9940 | 9940 | 294 |
| 324 | 20241114 | 134700 | 3755507800 | 9930 | 9940 | 9940 | 9930 | 213 |
| 325 | 20241114 | 134600 | 3753390890 | 9940 | 9940 | 9940 | 9930 | 474 |
| 326 | 20241114 | 134500 | 3748679730 | 9930 | 9940 | 9950 | 9930 | 614 |
| 327 | 20241114 | 134400 | 3742576540 | 9950 | 9950 | 9950 | 9940 | 800 |
| 328 | 20241114 | 134300 | 3734622120 | 9950 | 9940 | 9950 | 9940 | 331 |
| 329 | 20241114 | 134200 | 3731329300 | 9950 | 9950 | 9950 | 9940 | 649 |
| 330 | 20241114 | 134100 | 3724875670 | 9950 | 9950 | 9950 | 9940 | 1295 |
| 331 | 20241114 | 134000 | 3711999210 | 9950 | 9930 | 9950 | 9930 | 1345 |
| 332 | 20241114 | 133900 | 3698629300 | 9940 | 9930 | 9940 | 9930 | 726 |
| 333 | 20241114 | 133800 | 3691417240 | 9930 | 9940 | 9940 | 9930 | 915 |
| 334 | 20241114 | 133700 | 3682325570 | 9930 | 9930 | 9940 | 9930 | 457 |
| 335 | 20241114 | 133600 | 3677785820 | 9930 | 9940 | 9940 | 9930 | 1311 |
| 336 | 20241114 | 133500 | 3664756720 | 9930 | 9930 | 9940 | 9930 | 792 |
| 337 | 20241114 | 133400 | 3656887700 | 9940 | 9940 | 9940 | 9940 | 334 |
| 338 | 20241114 | 133300 | 3653567740 | 9940 | 9940 | 9940 | 9930 | 591 |
| 339 | 20241114 | 133200 | 3647694200 | 9940 | 9940 | 9940 | 9930 | 179 |
| 340 | 20241114 | 133100 | 3645915190 | 9940 | 9940 | 9940 | 9940 | 4549 |
| 341 | 20241114 | 133000 | 3600698130 | 9940 | 9930 | 9940 | 9930 | 361 |
| 342 | 20241114 | 132900 | 3597112160 | 9930 | 9940 | 9940 | 9930 | 188 |
| 343 | 20241114 | 132800 | 3595244920 | 9940 | 9940 | 9940 | 9940 | 464 |
| 344 | 20241114 | 132700 | 3590632760 | 9940 | 9940 | 9940 | 9940 | 109 |
| 345 | 20241114 | 132600 | 3589549300 | 9940 | 9940 | 9940 | 9930 | 156 |
| 346 | 20241114 | 132500 | 3587998820 | 9940 | 9940 | 9940 | 9940 | 705 |
| 347 | 20241114 | 132400 | 3580991120 | 9940 | 9940 | 9940 | 9940 | 227 |
| 348 | 20241114 | 132300 | 3578734740 | 9940 | 9940 | 9940 | 9930 | 181 |
| 349 | 20241114 | 132200 | 3576935730 | 9940 | 9940 | 9940 | 9930 | 907 |
| 350 | 20241114 | 132100 | 3567921060 | 9940 | 9940 | 9940 | 9930 | 505 |
| 351 | 20241114 | 132000 | 3562901410 | 9940 | 9940 | 9940 | 9930 | 1494 |
| 352 | 20241114 | 131900 | 3548051810 | 9950 | 9950 | 9950 | 9940 | 622 |
| 353 | 20241114 | 131800 | 3541866770 | 9950 | 9950 | 9950 | 9940 | 230 |
| 354 | 20241114 | 131700 | 3539578350 | 9950 | 9950 | 9950 | 9940 | 501 |
| 355 | 20241114 | 131600 | 3534593530 | 9950 | 9950 | 9950 | 9940 | 689 |
| 356 | 20241114 | 131500 | 3527743940 | 9950 | 9950 | 9950 | 9940 | 322 |
| 357 | 20241114 | 131400 | 3524540370 | 9950 | 9950 | 9950 | 9940 | 122 |
| 358 | 20241114 | 131300 | 3523326590 | 9950 | 9950 | 9950 | 9940 | 565 |
| 359 | 20241114 | 131200 | 3517705180 | 9950 | 9950 | 9950 | 9950 | 8 |
| 360 | 20241114 | 131100 | 3517625580 | 9950 | 9950 | 9950 | 9940 | 185 |
| 361 | 20241114 | 131000 | 3515784950 | 9950 | 9950 | 9950 | 9940 | 520 |
| 362 | 20241114 | 130900 | 3510612080 | 9950 | 9950 | 9950 | 9950 | 148 |
| 363 | 20241114 | 130800 | 3509139480 | 9950 | 9950 | 9950 | 9940 | 490 |
| 364 | 20241114 | 130700 | 3504266330 | 9950 | 9950 | 9960 | 9940 | 1649 |
| 365 | 20241114 | 130600 | 3487857430 | 9960 | 9960 | 9960 | 9950 | 422 |
| 366 | 20241114 | 130500 | 3483657530 | 9950 | 9960 | 9960 | 9950 | 268 |
| 367 | 20241114 | 130400 | 3480988370 | 9950 | 9950 | 9950 | 9950 | 2644 |
| 368 | 20241114 | 130300 | 3454680570 | 9950 | 9950 | 9950 | 9940 | 1958 |
| 369 | 20241114 | 130200 | 3435207330 | 9950 | 9950 | 9950 | 9940 | 137 |
| 370 | 20241114 | 130100 | 3433844330 | 9950 | 9950 | 9950 | 9950 | 23 |
| 371 | 20241114 | 130000 | 3433615480 | 9950 | 9950 | 9950 | 9950 | 453 |
| 372 | 20241114 | 125900 | 3429108130 | 9950 | 9950 | 9950 | 9940 | 233 |
| 373 | 20241114 | 125800 | 3426789910 | 9950 | 9950 | 9950 | 9950 | 85 |
| 374 | 20241114 | 125700 | 3425944160 | 9950 | 9950 | 9950 | 9950 | 542 |
| 375 | 20241114 | 125600 | 3420551260 | 9950 | 9950 | 9950 | 9940 | 258 |
| 376 | 20241114 | 125500 | 3417984280 | 9950 | 9940 | 9950 | 9940 | 637 |
| 377 | 20241114 | 125400 | 3411646890 | 9950 | 9950 | 9950 | 9940 | 405 |
| 378 | 20241114 | 125300 | 3407617750 | 9950 | 9950 | 9950 | 9940 | 328 |
| 379 | 20241114 | 125200 | 3404354270 | 9940 | 9950 | 9950 | 9940 | 608 |
| 380 | 20241114 | 125100 | 3398306670 | 9950 | 9950 | 9950 | 9940 | 402 |
| 381 | 20241114 | 125000 | 3394307440 | 9950 | 9950 | 9950 | 9940 | 270 |
| 382 | 20241114 | 124900 | 3391621070 | 9950 | 9950 | 9950 | 9950 | 170 |
| 383 | 20241114 | 124800 | 3389929570 | 9950 | 9950 | 9950 | 9950 | 296 |
| 384 | 20241114 | 124700 | 3386984370 | 9950 | 9950 | 9950 | 9940 | 609 |
| 385 | 20241114 | 124600 | 3380928390 | 9950 | 9950 | 9950 | 9950 | 340 |
| 386 | 20241114 | 124500 | 3377545390 | 9950 | 9950 | 9950 | 9940 | 5471 |
| 387 | 20241114 | 124400 | 3323110060 | 9950 | 9950 | 9950 | 9940 | 1086 |
| 388 | 20241114 | 124300 | 3312314770 | 9950 | 9950 | 9950 | 9950 | 246 |
| 389 | 20241114 | 124200 | 3309867070 | 9950 | 9930 | 9950 | 9920 | 2087 |
| 390 | 20241114 | 124100 | 3289135110 | 9930 | 9930 | 9940 | 9930 | 545 |
| 391 | 20241114 | 124000 | 3283720200 | 9930 | 9940 | 9940 | 9930 | 740 |
| 392 | 20241114 | 123900 | 3276369210 | 9940 | 9940 | 9940 | 9940 | 138 |
| 393 | 20241114 | 123800 | 3274997490 | 9940 | 9930 | 9940 | 9930 | 221 |
| 394 | 20241114 | 123700 | 3272801870 | 9940 | 9930 | 9940 | 9930 | 1080 |
| 395 | 20241114 | 123600 | 3262074780 | 9930 | 9930 | 9930 | 9930 | 572 |
| 396 | 20241114 | 123500 | 3256394820 | 9940 | 9940 | 9940 | 9930 | 1012 |
| 397 | 20241114 | 123400 | 3246339910 | 9940 | 9940 | 9940 | 9940 | 493 |
| 398 | 20241114 | 123300 | 3241439490 | 9940 | 9940 | 9940 | 9940 | 61 |
| 399 | 20241114 | 123200 | 3240833150 | 9940 | 9940 | 9940 | 9930 | 428 |
| 400 | 20241114 | 123100 | 3236578950 | 9940 | 9950 | 9950 | 9930 | 2379 |
| 401 | 20241114 | 123000 | 3212937520 | 9950 | 9950 | 9950 | 9950 | 119 |
| 402 | 20241114 | 122900 | 3211753470 | 9950 | 9940 | 9950 | 9930 | 832 |
| 403 | 20241114 | 122800 | 3203481770 | 9940 | 9940 | 9940 | 9930 | 600 |
| 404 | 20241114 | 122700 | 3197518270 | 9940 | 9940 | 9940 | 9940 | 1948 |
| 405 | 20241114 | 122600 | 3178155150 | 9940 | 9930 | 9940 | 9920 | 1302 |
| 406 | 20241114 | 122500 | 3165225390 | 9930 | 9930 | 9930 | 9930 | 333 |
| 407 | 20241114 | 122400 | 3161918700 | 9930 | 9930 | 9930 | 9920 | 379 |
| 408 | 20241114 | 122300 | 3158155250 | 9930 | 9930 | 9930 | 9920 | 529 |
| 409 | 20241114 | 122200 | 3152902400 | 9930 | 9930 | 9930 | 9920 | 512 |
| 410 | 20241114 | 122100 | 3147818470 | 9930 | 9930 | 9930 | 9920 | 285 |
| 411 | 20241114 | 122000 | 3144988650 | 9930 | 9930 | 9930 | 9920 | 119 |
| 412 | 20241114 | 121900 | 3143807100 | 9930 | 9930 | 9930 | 9920 | 388 |
| 413 | 20241114 | 121800 | 3139954890 | 9930 | 9930 | 9930 | 9930 | 148 |
| 414 | 20241114 | 121700 | 3138485250 | 9930 | 9930 | 9930 | 9920 | 608 |
| 415 | 20241114 | 121600 | 3132447940 | 9930 | 9940 | 9940 | 9930 | 2100 |
| 416 | 20241114 | 121500 | 3111593760 | 9940 | 9940 | 9940 | 9940 | 464 |
| 417 | 20241114 | 121400 | 3106981600 | 9940 | 9940 | 9940 | 9930 | 470 |
| 418 | 20241114 | 121300 | 3102310570 | 9940 | 9940 | 9940 | 9930 | 117 |
| 419 | 20241114 | 121200 | 3101147640 | 9940 | 9940 | 9940 | 9940 | 290 |
| 420 | 20241114 | 121100 | 3098265040 | 9940 | 9940 | 9940 | 9930 | 392 |
| 421 | 20241114 | 121000 | 3094368870 | 9940 | 9940 | 9940 | 9930 | 289 |
| 422 | 20241114 | 120900 | 3091497340 | 9940 | 9940 | 9940 | 9940 | 413 |
| 423 | 20241114 | 120800 | 3087392120 | 9940 | 9930 | 9940 | 9920 | 1463 |
| 424 | 20241114 | 120700 | 3072861120 | 9930 | 9920 | 9930 | 9920 | 1250 |
| 425 | 20241114 | 120600 | 3060451340 | 9920 | 9920 | 9920 | 9920 | 246 |
| 426 | 20241114 | 120500 | 3058011020 | 9920 | 9910 | 9920 | 9900 | 544 |
| 427 | 20241114 | 120400 | 3052617360 | 9910 | 9900 | 9910 | 9890 | 11629 |
| 428 | 20241114 | 120300 | 2937495140 | 9890 | 9890 | 9900 | 9890 | 1559 |
| 429 | 20241114 | 120200 | 2922076110 | 9900 | 9900 | 9900 | 9890 | 529 |
| 430 | 20241114 | 120100 | 2916843090 | 9890 | 9900 | 9900 | 9890 | 726 |
| 431 | 20241114 | 120000 | 2909661850 | 9900 | 9890 | 9900 | 9890 | 627 |
| 432 | 20241114 | 115900 | 2903458910 | 9890 | 9900 | 9900 | 9890 | 980 |
| 433 | 20241114 | 115800 | 2893762000 | 9900 | 9900 | 9900 | 9900 | 195 |
| 434 | 20241114 | 115700 | 2891831500 | 9900 | 9900 | 9900 | 9900 | 133 |
| 435 | 20241114 | 115600 | 2890514800 | 9900 | 9900 | 9900 | 9890 | 303 |
| 436 | 20241114 | 115500 | 2887515220 | 9900 | 9890 | 9900 | 9890 | 1277 |
| 437 | 20241114 | 115400 | 2874872930 | 9900 | 9890 | 9900 | 9890 | 1539 |
| 438 | 20241114 | 115300 | 2859651490 | 9890 | 9890 | 9890 | 9880 | 2254 |
| 439 | 20241114 | 115200 | 2837363520 | 9890 | 9890 | 9890 | 9890 | 645 |
| 440 | 20241114 | 115100 | 2830984470 | 9890 | 9890 | 9890 | 9880 | 545 |
| 441 | 20241114 | 115000 | 2825595510 | 9890 | 9890 | 9890 | 9880 | 3149 |
| 442 | 20241114 | 114900 | 2794452020 | 9890 | 9890 | 9900 | 9880 | 8455 |
| 443 | 20241114 | 114800 | 2710836290 | 9890 | 9900 | 9900 | 9890 | 4721 |
| 444 | 20241114 | 114700 | 2664143950 | 9890 | 9890 | 9900 | 9890 | 715 |
| 445 | 20241114 | 114600 | 2657071680 | 9900 | 9900 | 9900 | 9890 | 1512 |
| 446 | 20241114 | 114500 | 2642116020 | 9900 | 9900 | 9900 | 9890 | 523 |
| 447 | 20241114 | 114400 | 2636939930 | 9900 | 9910 | 9910 | 9900 | 18393 |
| 448 | 20241114 | 114300 | 2454848700 | 9910 | 9920 | 9920 | 9900 | 7118 |
| 449 | 20241114 | 114200 | 2384310020 | 9920 | 9920 | 9920 | 9910 | 324 |
| 450 | 20241114 | 114100 | 2381096470 | 9920 | 9920 | 9920 | 9910 | 139 |
| 451 | 20241114 | 114000 | 2379717710 | 9920 | 9920 | 9920 | 9920 | 130 |
| 452 | 20241114 | 113900 | 2378428110 | 9920 | 9930 | 9930 | 9920 | 2517 |
| 453 | 20241114 | 113800 | 2353457190 | 9930 | 9930 | 9930 | 9920 | 84 |
| 454 | 20241114 | 113700 | 2352623260 | 9930 | 9920 | 9930 | 9910 | 3131 |
| 455 | 20241114 | 113600 | 2321565430 | 9920 | 9920 | 9920 | 9920 | 189 |
| 456 | 20241114 | 113500 | 2319690550 | 9920 | 9920 | 9920 | 9910 | 1447 |
| 457 | 20241114 | 113400 | 2305336540 | 9920 | 9920 | 9920 | 9920 | 250 |
| 458 | 20241114 | 113300 | 2302856540 | 9920 | 9920 | 9920 | 9920 | 1071 |
| 459 | 20241114 | 113200 | 2292232220 | 9920 | 9920 | 9920 | 9910 | 229 |
| 460 | 20241114 | 113100 | 2289960870 | 9920 | 9920 | 9920 | 9910 | 627 |
| 461 | 20241114 | 113000 | 2283746030 | 9920 | 9920 | 9920 | 9910 | 1391 |
| 462 | 20241114 | 112900 | 2269947380 | 9920 | 9920 | 9920 | 9910 | 113 |
| 463 | 20241114 | 112800 | 2268826570 | 9920 | 9920 | 9920 | 9920 | 570 |
| 464 | 20241114 | 112700 | 2263172170 | 9920 | 9920 | 9920 | 9910 | 193 |
| 465 | 20241114 | 112600 | 2261258610 | 9920 | 9920 | 9920 | 9910 | 333 |
| 466 | 20241114 | 112500 | 2257955380 | 9920 | 9930 | 9930 | 9910 | 3017 |
| 467 | 20241114 | 112400 | 2228026290 | 9930 | 9930 | 9930 | 9930 | 251 |
| 468 | 20241114 | 112300 | 2225533860 | 9930 | 9930 | 9930 | 9920 | 646 |
| 469 | 20241114 | 112200 | 2219119200 | 9920 | 9930 | 9930 | 9920 | 68 |
| 470 | 20241114 | 112100 | 2218444060 | 9920 | 9930 | 9930 | 9920 | 168 |
| 471 | 20241114 | 112000 | 2216776020 | 9930 | 9920 | 9940 | 9910 | 60 |
| 472 | 20241114 | 111900 | 2216180020 | 9940 | 9920 | 9950 | 9900 | 69898 |
| 473 | 20241114 | 111800 | 1523793920 | 9910 | 9920 | 9920 | 9910 | 448 |
| 474 | 20241114 | 111700 | 1519352160 | 9910 | 9930 | 9940 | 9910 | 20812 |
| 475 | 20241114 | 111600 | 1312774730 | 9940 | 9930 | 9940 | 9930 | 185 |
| 476 | 20241114 | 111500 | 1310936770 | 9940 | 9940 | 9940 | 9930 | 532 |
| 477 | 20241114 | 111400 | 1305651320 | 9940 | 9930 | 9940 | 9930 | 269 |
| 478 | 20241114 | 111300 | 1302979280 | 9940 | 9940 | 9940 | 9940 | 493 |
| 479 | 20241114 | 111200 | 1298078860 | 9940 | 9940 | 9940 | 9930 | 1644 |
| 480 | 20241114 | 111100 | 1281737530 | 9940 | 9940 | 9940 | 9930 | 255 |
| 481 | 20241114 | 111000 | 1279202950 | 9940 | 9930 | 9940 | 9930 | 732 |
| 482 | 20241114 | 110900 | 1271932300 | 9940 | 9950 | 9950 | 9930 | 4029 |
| 483 | 20241114 | 110800 | 1231907030 | 9950 | 9950 | 9950 | 9940 | 279 |
| 484 | 20241114 | 110700 | 1229132110 | 9950 | 9940 | 9950 | 9940 | 3500 |
| 485 | 20241114 | 110600 | 1194341350 | 9940 | 9940 | 9940 | 9930 | 3953 |
| 486 | 20241114 | 110500 | 1155051130 | 9930 | 9940 | 9940 | 9930 | 501 |
| 487 | 20241114 | 110400 | 1150072710 | 9940 | 9940 | 9940 | 9940 | 1152 |
| 488 | 20241114 | 110300 | 1138621830 | 9940 | 9930 | 9940 | 9930 | 200 |
| 489 | 20241114 | 110200 | 1136634360 | 9940 | 9960 | 9960 | 9930 | 12359 |
| 490 | 20241114 | 110100 | 1013771570 | 9950 | 9950 | 9960 | 9950 | 7832 |
| 491 | 20241114 | 110000 | 935832680 | 9950 | 9950 | 9950 | 9940 | 1739 |
| 492 | 20241114 | 105900 | 918531790 | 9940 | 9950 | 9950 | 9940 | 1479 |
| 493 | 20241114 | 105800 | 903820040 | 9940 | 9950 | 9960 | 9940 | 1901 |
| 494 | 20241114 | 105700 | 884905370 | 9960 | 9950 | 9960 | 9950 | 394 |
| 495 | 20241114 | 105600 | 880984180 | 9960 | 9960 | 9960 | 9950 | 351 |
| 496 | 20241114 | 105500 | 877490900 | 9960 | 9960 | 9960 | 9950 | 278 |
| 497 | 20241114 | 105400 | 874723790 | 9960 | 9960 | 9960 | 9950 | 299 |
| 498 | 20241114 | 105300 | 871748290 | 9950 | 9950 | 9960 | 9950 | 392 |
| 499 | 20241114 | 105200 | 867846660 | 9960 | 9950 | 9960 | 9950 | 143 |
| 500 | 20241114 | 105100 | 866423370 | 9960 | 9950 | 9960 | 9950 | 329 |
| 501 | 20241114 | 105000 | 863148910 | 9960 | 9960 | 9960 | 9950 | 204 |
| 502 | 20241114 | 104900 | 861118080 | 9960 | 9950 | 9960 | 9950 | 621 |
| 503 | 20241114 | 104800 | 854938200 | 9960 | 9960 | 9960 | 9950 | 963 |
| 504 | 20241114 | 104700 | 845355840 | 9960 | 9950 | 9960 | 9950 | 2927 |
| 505 | 20241114 | 104600 | 816230820 | 9950 | 9950 | 9950 | 9940 | 414 |
| 506 | 20241114 | 104500 | 812112190 | 9950 | 9950 | 9950 | 9940 | 398 |
| 507 | 20241114 | 104400 | 808155240 | 9950 | 9950 | 9950 | 9940 | 1214 |
| 508 | 20241114 | 104300 | 796079600 | 9940 | 9950 | 9950 | 9940 | 451 |
| 509 | 20241114 | 104200 | 791593960 | 9940 | 9950 | 9950 | 9940 | 365 |
| 510 | 20241114 | 104100 | 787963910 | 9940 | 9950 | 9950 | 9940 | 145 |
| 511 | 20241114 | 104000 | 786522070 | 9940 | 9950 | 9950 | 9940 | 271 |
| 512 | 20241114 | 103900 | 783826530 | 9940 | 9950 | 9950 | 9940 | 183 |
| 513 | 20241114 | 103800 | 782006530 | 9940 | 9950 | 9950 | 9940 | 426 |
| 514 | 20241114 | 103700 | 777769760 | 9950 | 9950 | 9950 | 9940 | 71 |
| 515 | 20241114 | 103600 | 777063560 | 9950 | 9960 | 9960 | 9940 | 6182 |
| 516 | 20241114 | 103500 | 715583130 | 9960 | 9960 | 9960 | 9950 | 222 |
| 517 | 20241114 | 103400 | 713373380 | 9960 | 9960 | 9960 | 9950 | 1328 |
| 518 | 20241114 | 103300 | 700158910 | 9960 | 9960 | 9960 | 9950 | 624 |
| 519 | 20241114 | 103200 | 693945650 | 9960 | 9960 | 9960 | 9950 | 268 |
| 520 | 20241114 | 103100 | 691277010 | 9960 | 9970 | 9970 | 9950 | 92 |
| 521 | 20241114 | 103000 | 690360940 | 9970 | 9960 | 9970 | 9950 | 4366 |
| 522 | 20241114 | 102900 | 646878090 | 9960 | 9960 | 9960 | 9950 | 268 |
| 523 | 20241114 | 102800 | 644210190 | 9960 | 9960 | 9960 | 9950 | 218 |
| 524 | 20241114 | 102700 | 642039790 | 9960 | 9960 | 9960 | 9950 | 131 |
| 525 | 20241114 | 102600 | 640735310 | 9960 | 9960 | 9960 | 9950 | 1132 |
| 526 | 20241114 | 102500 | 629470610 | 9960 | 9970 | 9970 | 9960 | 488 |
| 527 | 20241114 | 102400 | 624609400 | 9970 | 9970 | 9980 | 9970 | 1458 |
| 528 | 20241114 | 102300 | 610065760 | 9970 | 9970 | 9970 | 9960 | 291 |
| 529 | 20241114 | 102200 | 607164610 | 9970 | 9960 | 9970 | 9960 | 1371 |
| 530 | 20241114 | 102100 | 593509090 | 9960 | 9950 | 9960 | 9950 | 5073 |
| 531 | 20241114 | 102000 | 543011580 | 9950 | 9940 | 9950 | 9940 | 870 |
| 532 | 20241114 | 101900 | 534360320 | 9950 | 9940 | 9960 | 9940 | 668 |
| 533 | 20241114 | 101800 | 527718280 | 9960 | 9960 | 9960 | 9940 | 651 |
| 534 | 20241114 | 101700 | 521240750 | 9960 | 9950 | 9960 | 9940 | 19198 |
| 535 | 20241114 | 101600 | 330202980 | 9960 | 9950 | 9960 | 9950 | 111 |
| 536 | 20241114 | 101500 | 329098210 | 9950 | 9960 | 9960 | 9950 | 497 |
| 537 | 20241114 | 101400 | 324149030 | 9950 | 9960 | 9960 | 9950 | 403 |
| 538 | 20241114 | 101300 | 320135850 | 9950 | 9950 | 9960 | 9950 | 741 |
| 539 | 20241114 | 101200 | 312759240 | 9960 | 9950 | 9960 | 9950 | 627 |
| 540 | 20241114 | 101100 | 306519730 | 9950 | 9960 | 9960 | 9950 | 723 |
| 541 | 20241114 | 101000 | 299325680 | 9960 | 9980 | 9980 | 9950 | 517 |
| 542 | 20241114 | 100900 | 294174690 | 9970 | 9980 | 9980 | 9970 | 1295 |
| 543 | 20241114 | 100800 | 281260380 | 9970 | 9960 | 9970 | 9960 | 1652 |
| 544 | 20241114 | 100700 | 264793460 | 9960 | 9950 | 9960 | 9950 | 1877 |
| 545 | 20241114 | 100600 | 246105330 | 9950 | 9960 | 9960 | 9950 | 540 |
| 546 | 20241114 | 100500 | 240727320 | 9950 | 9950 | 9960 | 9950 | 213 |
| 547 | 20241114 | 100400 | 238606000 | 9960 | 9960 | 9960 | 9950 | 1005 |
| 548 | 20241114 | 100300 | 228603140 | 9950 | 9960 | 9970 | 9950 | 3541 |
| 549 | 20241114 | 100200 | 193334060 | 9960 | 9980 | 9980 | 9960 | 300 |
| 550 | 20241114 | 100100 | 190341480 | 9980 | 9970 | 9980 | 9960 | 2108 |
| 551 | 20241114 | 100000 | 169331220 | 9990 | 9980 | 9990 | 9970 | 16965 |