33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 3 | 20250106 | 191400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20250106 | 191300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20250106 | 191200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20250106 | 191100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20250106 | 191000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20250106 | 190900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20250106 | 190800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20250106 | 190700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20250106 | 190600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20250106 | 190500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20250106 | 190400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20250106 | 190300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20250106 | 190200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20250106 | 190100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20250106 | 190000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20250106 | 185900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20250106 | 185800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20250106 | 185700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20250106 | 185600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20250106 | 185500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20250106 | 185400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20250106 | 185300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20250106 | 185200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20250106 | 185100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20250106 | 185000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20250106 | 184900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20250106 | 184800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20250106 | 184700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20250106 | 184600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20250106 | 184500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 33 | 20250106 | 184400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20250106 | 184300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20250106 | 184200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20250106 | 184100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20250106 | 184000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20250106 | 183900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20250106 | 183800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20250106 | 183700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20250106 | 183600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20250106 | 183500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20250106 | 183400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20250106 | 183300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20250106 | 183200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20250106 | 183100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20250106 | 183000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20250106 | 182900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20250106 | 182800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20250106 | 182700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20250106 | 182600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20250106 | 182500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20250106 | 182400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20250106 | 182300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20250106 | 182200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20250106 | 182100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20250106 | 182000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20250106 | 181900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20250106 | 181800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20250106 | 181700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20250106 | 181600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20250106 | 181500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 63 | 20250106 | 181400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20250106 | 181300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20250106 | 181200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20250106 | 181100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20250106 | 181000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20250106 | 180900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20250106 | 180800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20250106 | 180700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20250106 | 180600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20250106 | 180500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20250106 | 180400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20250106 | 180300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20250106 | 180200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20250106 | 180100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20250106 | 180000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20250106 | 175900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20250106 | 175800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20250106 | 175700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20250106 | 175600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20250106 | 175500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20250106 | 175400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20250106 | 175300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20250106 | 175200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20250106 | 175100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20250106 | 175000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20250106 | 174900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20250106 | 174800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20250106 | 174700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20250106 | 174600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20250106 | 174500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 93 | 20250106 | 174400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20250106 | 174300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20250106 | 174200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20250106 | 174100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20250106 | 174000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20250106 | 173900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20250106 | 173800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20250106 | 173700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20250106 | 173600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20250106 | 173500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20250106 | 173400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20250106 | 173300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20250106 | 173200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20250106 | 173100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20250106 | 173000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20250106 | 172900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20250106 | 172800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20250106 | 172700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20250106 | 172600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20250106 | 172500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20250106 | 172400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20250106 | 172300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20250106 | 172200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20250106 | 172100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20250106 | 172000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20250106 | 171900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20250106 | 171800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20250106 | 171700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20250106 | 171600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20250106 | 171500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 123 | 20250106 | 171400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20250106 | 171300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20250106 | 171200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20250106 | 171100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20250106 | 171000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20250106 | 170900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20250106 | 170800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20250106 | 170700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20250106 | 170600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20250106 | 170500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20250106 | 170400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20250106 | 170300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20250106 | 170200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20250106 | 170100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20250106 | 170000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20250106 | 165900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20250106 | 165800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20250106 | 165700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20250106 | 165600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20250106 | 165500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20250106 | 165400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20250106 | 165300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20250106 | 165200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20250106 | 165100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20250106 | 165000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20250106 | 164900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20250106 | 164800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20250106 | 164700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20250106 | 164600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20250106 | 164500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 153 | 20250106 | 164400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20250106 | 164300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20250106 | 164200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20250106 | 164100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20250106 | 164000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20250106 | 163900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20250106 | 163800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20250106 | 163700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20250106 | 163600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20250106 | 163500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20250106 | 163400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20250106 | 163300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20250106 | 163200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20250106 | 163100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20250106 | 163000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20250106 | 162900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20250106 | 162800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20250106 | 162700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20250106 | 162600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20250106 | 162500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20250106 | 162400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20250106 | 162300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20250106 | 162200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20250106 | 162100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20250106 | 162000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20250106 | 161900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20250106 | 161800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20250106 | 161700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20250106 | 161600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20250106 | 161500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 183 | 20250106 | 161400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20250106 | 161300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20250106 | 161200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20250106 | 161100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20250106 | 161000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20250106 | 160900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20250106 | 160800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20250106 | 160700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20250106 | 160600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20250106 | 160500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20250106 | 160400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20250106 | 160300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20250106 | 160200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20250106 | 160100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20250106 | 160000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20250106 | 155900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20250106 | 155800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20250106 | 155700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20250106 | 155600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20250106 | 155500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20250106 | 155400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20250106 | 155300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20250106 | 155200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20250106 | 155100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20250106 | 155000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20250106 | 154900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20250106 | 154800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20250106 | 154700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20250106 | 154600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20250106 | 154500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 213 | 20250106 | 154400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20250106 | 154300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20250106 | 154200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20250106 | 154100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20250106 | 154000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20250106 | 153900 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20250106 | 153800 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20250106 | 153700 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20250106 | 153600 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20250106 | 153500 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20250106 | 153400 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20250106 | 153300 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20250106 | 153200 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20250106 | 153100 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20250106 | 153000 | 10475559280 | 10340 | 10340 | 10340 | 10340 | 82476 |
| 228 | 20250106 | 152900 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250106 | 152800 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250106 | 152700 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250106 | 152600 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250106 | 152500 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250106 | 152400 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250106 | 152300 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250106 | 152200 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250106 | 152100 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250106 | 152000 | 9622757440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250106 | 151900 | 9622757440 | 10330 | 10320 | 10330 | 10320 | 1897 |
| 239 | 20250106 | 151800 | 9603168990 | 10330 | 10310 | 10330 | 10310 | 4906 |
| 240 | 20250106 | 151700 | 9552548140 | 10310 | 10320 | 10330 | 10310 | 3206 |
| 241 | 20250106 | 151600 | 9519467220 | 10330 | 10320 | 10330 | 10320 | 2404 |
| 242 | 20250106 | 151500 | 9494655490 | 10320 | 10320 | 10330 | 10320 | 735 |
| 243 | 20250106 | 151400 | 9487069670 | 10320 | 10320 | 10330 | 10310 | 1294 |
| 244 | 20250106 | 151300 | 9473709980 | 10330 | 10320 | 10330 | 10310 | 3482 |
| 245 | 20250106 | 151200 | 9437778550 | 10320 | 10330 | 10330 | 10320 | 640 |
| 246 | 20250106 | 151100 | 9431171330 | 10330 | 10330 | 10330 | 10320 | 1560 |
| 247 | 20250106 | 151000 | 9415063210 | 10320 | 10310 | 10330 | 10300 | 3386 |
| 248 | 20250106 | 150900 | 9380142870 | 10300 | 10320 | 10330 | 10300 | 1675 |
| 249 | 20250106 | 150800 | 9362862930 | 10330 | 10320 | 10330 | 10300 | 2057 |
| 250 | 20250106 | 150700 | 9341639250 | 10320 | 10330 | 10330 | 10300 | 2743 |
| 251 | 20250106 | 150600 | 9313339020 | 10320 | 10330 | 10330 | 10320 | 1007 |
| 252 | 20250106 | 150500 | 9302944610 | 10320 | 10320 | 10330 | 10310 | 4280 |
| 253 | 20250106 | 150400 | 9258774520 | 10310 | 10330 | 10340 | 10310 | 1250 |
| 254 | 20250106 | 150300 | 9245867360 | 10310 | 10310 | 10330 | 10310 | 1350 |
| 255 | 20250106 | 150200 | 9231935280 | 10330 | 10320 | 10330 | 10310 | 3626 |
| 256 | 20250106 | 150100 | 9194514270 | 10320 | 10320 | 10320 | 10310 | 1130 |
| 257 | 20250106 | 150000 | 9182862490 | 10310 | 10300 | 10320 | 10290 | 1680 |
| 258 | 20250106 | 145900 | 9165550300 | 10290 | 10300 | 10310 | 10290 | 4947 |
| 259 | 20250106 | 145800 | 9114632250 | 10290 | 10290 | 10310 | 10290 | 4391 |
| 260 | 20250106 | 145700 | 9069435960 | 10300 | 10300 | 10320 | 10290 | 6112 |
| 261 | 20250106 | 145600 | 9006490460 | 10300 | 10300 | 10310 | 10300 | 5269 |
| 262 | 20250106 | 145500 | 8952213320 | 10310 | 10320 | 10320 | 10300 | 3817 |
| 263 | 20250106 | 145400 | 8912885400 | 10300 | 10300 | 10320 | 10300 | 6266 |
| 264 | 20250106 | 145300 | 8848318770 | 10310 | 10310 | 10320 | 10290 | 4051 |
| 265 | 20250106 | 145200 | 8806585240 | 10300 | 10310 | 10320 | 10300 | 5245 |
| 266 | 20250106 | 145100 | 8752539360 | 10300 | 10300 | 10320 | 10300 | 8257 |
| 267 | 20250106 | 145000 | 8667488660 | 10300 | 10310 | 10320 | 10300 | 4139 |
| 268 | 20250106 | 144900 | 8624830900 | 10300 | 10300 | 10320 | 10300 | 5669 |
| 269 | 20250106 | 144800 | 8566404680 | 10300 | 10300 | 10310 | 10300 | 4070 |
| 270 | 20250106 | 144700 | 8524476490 | 10310 | 10310 | 10330 | 10300 | 5074 |
| 271 | 20250106 | 144600 | 8472150820 | 10310 | 10310 | 10320 | 10300 | 3903 |
| 272 | 20250106 | 144500 | 8431920550 | 10300 | 10320 | 10320 | 10300 | 4071 |
| 273 | 20250106 | 144400 | 8389976200 | 10300 | 10300 | 10320 | 10300 | 4281 |
| 274 | 20250106 | 144300 | 8345866900 | 10300 | 10300 | 10320 | 10300 | 6117 |
| 275 | 20250106 | 144200 | 8282844640 | 10300 | 10290 | 10320 | 10290 | 4179 |
| 276 | 20250106 | 144100 | 8239811090 | 10320 | 10300 | 10320 | 10290 | 3632 |
| 277 | 20250106 | 144000 | 8202423160 | 10300 | 10300 | 10320 | 10290 | 5273 |
| 278 | 20250106 | 143900 | 8148102000 | 10310 | 10290 | 10320 | 10290 | 4757 |
| 279 | 20250106 | 143800 | 8099139880 | 10300 | 10300 | 10310 | 10290 | 3067 |
| 280 | 20250106 | 143700 | 8067571980 | 10300 | 10290 | 10300 | 10290 | 5113 |
| 281 | 20250106 | 143600 | 8014946280 | 10300 | 10300 | 10310 | 10290 | 3149 |
| 282 | 20250106 | 143500 | 7982524920 | 10310 | 10290 | 10320 | 10280 | 4260 |
| 283 | 20250106 | 143400 | 7938685210 | 10300 | 10290 | 10310 | 10290 | 7248 |
| 284 | 20250106 | 143300 | 7864081940 | 10290 | 10310 | 10310 | 10290 | 4563 |
| 285 | 20250106 | 143200 | 7817110170 | 10310 | 10290 | 10320 | 10280 | 3885 |
| 286 | 20250106 | 143100 | 7777124280 | 10300 | 10290 | 10310 | 10290 | 3671 |
| 287 | 20250106 | 143000 | 7739336330 | 10290 | 10290 | 10300 | 10290 | 5225 |
| 288 | 20250106 | 142900 | 7685556690 | 10290 | 10290 | 10300 | 10290 | 4391 |
| 289 | 20250106 | 142800 | 7640367910 | 10290 | 10290 | 10300 | 10290 | 4365 |
| 290 | 20250106 | 142700 | 7595444090 | 10300 | 10300 | 10310 | 10290 | 4513 |
| 291 | 20250106 | 142600 | 7549001240 | 10290 | 10290 | 10310 | 10290 | 3796 |
| 292 | 20250106 | 142500 | 7509930650 | 10300 | 10300 | 10310 | 10290 | 4150 |
| 293 | 20250106 | 142400 | 7467214550 | 10300 | 10300 | 10320 | 10290 | 4070 |
| 294 | 20250106 | 142300 | 7425316250 | 10300 | 10290 | 10320 | 10290 | 4236 |
| 295 | 20250106 | 142200 | 7381695850 | 10300 | 10300 | 10320 | 10290 | 5524 |
| 296 | 20250106 | 142100 | 7324820140 | 10300 | 10300 | 10310 | 10290 | 5358 |
| 297 | 20250106 | 142000 | 7269666010 | 10300 | 10300 | 10310 | 10290 | 3596 |
| 298 | 20250106 | 141900 | 7232635990 | 10300 | 10310 | 10310 | 10300 | 4286 |
| 299 | 20250106 | 141800 | 7188482300 | 10310 | 10310 | 10310 | 10300 | 3732 |
| 300 | 20250106 | 141700 | 7150018120 | 10330 | 10320 | 10330 | 10300 | 5032 |
| 301 | 20250106 | 141600 | 7098124410 | 10330 | 10330 | 10340 | 10320 | 4579 |
| 302 | 20250106 | 141500 | 7050837830 | 10330 | 10340 | 10350 | 10330 | 2819 |
| 303 | 20250106 | 141400 | 7021700810 | 10350 | 10330 | 10350 | 10310 | 3459 |
| 304 | 20250106 | 141300 | 6985976060 | 10330 | 10330 | 10340 | 10320 | 3896 |
| 305 | 20250106 | 141200 | 6945738220 | 10330 | 10340 | 10340 | 10330 | 2360 |
| 306 | 20250106 | 141100 | 6921346160 | 10350 | 10310 | 10350 | 10310 | 3070 |
| 307 | 20250106 | 141000 | 6889663860 | 10310 | 10320 | 10350 | 10300 | 5282 |
| 308 | 20250106 | 140900 | 6835135640 | 10320 | 10330 | 10330 | 10300 | 3001 |
| 309 | 20250106 | 140800 | 6804185740 | 10330 | 10320 | 10330 | 10290 | 3661 |
| 310 | 20250106 | 140700 | 6766446260 | 10330 | 10310 | 10330 | 10300 | 2886 |
| 311 | 20250106 | 140600 | 6736683750 | 10310 | 10310 | 10310 | 10300 | 3232 |
| 312 | 20250106 | 140500 | 6703370020 | 10310 | 10300 | 10320 | 10290 | 3967 |
| 313 | 20250106 | 140400 | 6662496270 | 10300 | 10300 | 10320 | 10290 | 3679 |
| 314 | 20250106 | 140300 | 6624589970 | 10300 | 10300 | 10310 | 10290 | 3738 |
| 315 | 20250106 | 140200 | 6586090180 | 10300 | 10310 | 10310 | 10290 | 2107 |
| 316 | 20250106 | 140100 | 6564387720 | 10300 | 10310 | 10310 | 10290 | 2742 |
| 317 | 20250106 | 140000 | 6536144880 | 10310 | 10290 | 10310 | 10290 | 15261 |
| 318 | 20250106 | 135900 | 6378879270 | 10290 | 10300 | 10300 | 10280 | 3531 |
| 319 | 20250106 | 135800 | 6342543930 | 10290 | 10290 | 10300 | 10280 | 2934 |
| 320 | 20250106 | 135700 | 6312365200 | 10300 | 10290 | 10300 | 10280 | 3526 |
| 321 | 20250106 | 135600 | 6276080390 | 10300 | 10290 | 10300 | 10290 | 2347 |
| 322 | 20250106 | 135500 | 6251927580 | 10290 | 10290 | 10300 | 10280 | 3793 |
| 323 | 20250106 | 135400 | 6212898270 | 10290 | 10290 | 10300 | 10290 | 3338 |
| 324 | 20250106 | 135300 | 6178546140 | 10290 | 10290 | 10300 | 10290 | 3131 |
| 325 | 20250106 | 135200 | 6146326530 | 10290 | 10290 | 10310 | 10290 | 4115 |
| 326 | 20250106 | 135100 | 6103974870 | 10290 | 10300 | 10310 | 10290 | 4579 |
| 327 | 20250106 | 135000 | 6056844030 | 10290 | 10290 | 10300 | 10290 | 2745 |
| 328 | 20250106 | 134900 | 6028589640 | 10290 | 10290 | 10310 | 10290 | 4128 |
| 329 | 20250106 | 134800 | 5986097290 | 10300 | 10290 | 10310 | 10290 | 7709 |
| 330 | 20250106 | 134700 | 5906703460 | 10300 | 10290 | 10300 | 10290 | 3650 |
| 331 | 20250106 | 134600 | 5869136330 | 10290 | 10300 | 10310 | 10290 | 2922 |
| 332 | 20250106 | 134500 | 5839063490 | 10300 | 10310 | 10310 | 10290 | 3411 |
| 333 | 20250106 | 134400 | 5803937350 | 10310 | 10300 | 10310 | 10290 | 2539 |
| 334 | 20250106 | 134300 | 5777784470 | 10300 | 10290 | 10310 | 10290 | 5167 |
| 335 | 20250106 | 134200 | 5724596360 | 10290 | 10300 | 10300 | 10290 | 2823 |
| 336 | 20250106 | 134100 | 5695540170 | 10290 | 10300 | 10300 | 10290 | 5743 |
| 337 | 20250106 | 134000 | 5636421380 | 10300 | 10300 | 10300 | 10290 | 1995 |
| 338 | 20250106 | 133900 | 5615887330 | 10300 | 10310 | 10310 | 10290 | 3882 |
| 339 | 20250106 | 133800 | 5575907790 | 10310 | 10310 | 10310 | 10300 | 3401 |
| 340 | 20250106 | 133700 | 5540876230 | 10310 | 10300 | 10310 | 10300 | 2829 |
| 341 | 20250106 | 133600 | 5511735000 | 10300 | 10310 | 10310 | 10300 | 3247 |
| 342 | 20250106 | 133500 | 5478282060 | 10300 | 10300 | 10310 | 10300 | 3386 |
| 343 | 20250106 | 133400 | 5443404470 | 10300 | 10310 | 10310 | 10300 | 2729 |
| 344 | 20250106 | 133300 | 5415277790 | 10310 | 10320 | 10320 | 10310 | 2292 |
| 345 | 20250106 | 133200 | 5391629960 | 10310 | 10310 | 10320 | 10300 | 3538 |
| 346 | 20250106 | 133100 | 5355149100 | 10310 | 10320 | 10320 | 10300 | 3919 |
| 347 | 20250106 | 133000 | 5314746560 | 10320 | 10300 | 10320 | 10300 | 1891 |
| 348 | 20250106 | 132900 | 5295249800 | 10300 | 10300 | 10320 | 10300 | 3324 |
| 349 | 20250106 | 132800 | 5261006180 | 10300 | 10310 | 10310 | 10300 | 1361 |
| 350 | 20250106 | 132700 | 5246980920 | 10300 | 10300 | 10320 | 10300 | 1989 |
| 351 | 20250106 | 132600 | 5226480870 | 10300 | 10310 | 10320 | 10300 | 2110 |
| 352 | 20250106 | 132500 | 5204738150 | 10300 | 10310 | 10320 | 10300 | 2269 |
| 353 | 20250106 | 132400 | 5181357460 | 10310 | 10310 | 10320 | 10300 | 2040 |
| 354 | 20250106 | 132300 | 5160330290 | 10300 | 10320 | 10320 | 10300 | 4147 |
| 355 | 20250106 | 132200 | 5117589220 | 10310 | 10310 | 10320 | 10310 | 1648 |
| 356 | 20250106 | 132100 | 5100595440 | 10310 | 10310 | 10320 | 10310 | 3172 |
| 357 | 20250106 | 132000 | 5067888450 | 10310 | 10310 | 10320 | 10310 | 2491 |
| 358 | 20250106 | 131900 | 5042201720 | 10320 | 10320 | 10320 | 10310 | 1312 |
| 359 | 20250106 | 131800 | 5028673920 | 10310 | 10310 | 10320 | 10310 | 2116 |
| 360 | 20250106 | 131700 | 5006853070 | 10320 | 10310 | 10320 | 10310 | 3091 |
| 361 | 20250106 | 131600 | 4974970780 | 10320 | 10320 | 10320 | 10310 | 1800 |
| 362 | 20250106 | 131500 | 4956410990 | 10310 | 10310 | 10330 | 10310 | 2893 |
| 363 | 20250106 | 131400 | 4926565220 | 10310 | 10320 | 10330 | 10310 | 1823 |
| 364 | 20250106 | 131300 | 4907753120 | 10320 | 10330 | 10330 | 10310 | 3396 |
| 365 | 20250106 | 131200 | 4872709180 | 10330 | 10320 | 10330 | 10310 | 3134 |
| 366 | 20250106 | 131100 | 4840381580 | 10320 | 10320 | 10330 | 10310 | 2719 |
| 367 | 20250106 | 131000 | 4812331060 | 10310 | 10330 | 10330 | 10310 | 1909 |
| 368 | 20250106 | 130900 | 4792633950 | 10330 | 10320 | 10330 | 10310 | 1226 |
| 369 | 20250106 | 130800 | 4779981250 | 10330 | 10330 | 10330 | 10320 | 2544 |
| 370 | 20250106 | 130700 | 4753712870 | 10320 | 10340 | 10340 | 10320 | 1859 |
| 371 | 20250106 | 130600 | 4734508960 | 10340 | 10330 | 10340 | 10330 | 962 |
| 372 | 20250106 | 130500 | 4724569620 | 10330 | 10330 | 10340 | 10320 | 1839 |
| 373 | 20250106 | 130400 | 4705581440 | 10330 | 10320 | 10330 | 10320 | 2243 |
| 374 | 20250106 | 130300 | 4682426420 | 10330 | 10330 | 10340 | 10320 | 1792 |
| 375 | 20250106 | 130200 | 4663924550 | 10330 | 10330 | 10340 | 10320 | 2208 |
| 376 | 20250106 | 130100 | 4641126490 | 10320 | 10330 | 10330 | 10320 | 1347 |
| 377 | 20250106 | 130000 | 4627218060 | 10330 | 10330 | 10330 | 10320 | 1340 |
| 378 | 20250106 | 125900 | 4613386630 | 10320 | 10320 | 10330 | 10320 | 2577 |
| 379 | 20250106 | 125800 | 4586784140 | 10320 | 10320 | 10330 | 10320 | 3033 |
| 380 | 20250106 | 125700 | 4555481120 | 10320 | 10320 | 10330 | 10320 | 1167 |
| 381 | 20250106 | 125600 | 4543433110 | 10330 | 10330 | 10350 | 10320 | 2284 |
| 382 | 20250106 | 125500 | 4519840120 | 10330 | 10320 | 10330 | 10320 | 2015 |
| 383 | 20250106 | 125400 | 4499042930 | 10320 | 10340 | 10340 | 10320 | 1197 |
| 384 | 20250106 | 125300 | 4486680200 | 10340 | 10330 | 10350 | 10320 | 1989 |
| 385 | 20250106 | 125200 | 4466139290 | 10320 | 10330 | 10330 | 10320 | 1517 |
| 386 | 20250106 | 125100 | 4450478670 | 10330 | 10330 | 10340 | 10320 | 1940 |
| 387 | 20250106 | 125000 | 4430444720 | 10320 | 10330 | 10340 | 10320 | 2137 |
| 388 | 20250106 | 124900 | 4408382860 | 10320 | 10330 | 10340 | 10320 | 1431 |
| 389 | 20250106 | 124800 | 4393608170 | 10330 | 10320 | 10340 | 10320 | 1929 |
| 390 | 20250106 | 124700 | 4373689180 | 10320 | 10320 | 10330 | 10320 | 1737 |
| 391 | 20250106 | 124600 | 4355758890 | 10320 | 10330 | 10330 | 10320 | 1969 |
| 392 | 20250106 | 124500 | 4335434680 | 10330 | 10310 | 10330 | 10310 | 1147 |
| 393 | 20250106 | 124400 | 4323596060 | 10310 | 10330 | 10330 | 10310 | 1428 |
| 394 | 20250106 | 124300 | 4308859050 | 10320 | 10320 | 10330 | 10310 | 1969 |
| 395 | 20250106 | 124200 | 4288545340 | 10320 | 10320 | 10330 | 10320 | 1330 |
| 396 | 20250106 | 124100 | 4274817250 | 10320 | 10330 | 10330 | 10310 | 1968 |
| 397 | 20250106 | 124000 | 4254509340 | 10320 | 10320 | 10330 | 10310 | 2183 |
| 398 | 20250106 | 123900 | 4231969360 | 10330 | 10320 | 10340 | 10320 | 1003 |
| 399 | 20250106 | 123800 | 4221613700 | 10320 | 10320 | 10340 | 10320 | 4176 |
| 400 | 20250106 | 123700 | 4178510300 | 10330 | 10330 | 10330 | 10320 | 1959 |
| 401 | 20250106 | 123600 | 4158286080 | 10330 | 10330 | 10330 | 10320 | 1708 |
| 402 | 20250106 | 123500 | 4140656300 | 10320 | 10330 | 10330 | 10320 | 1298 |
| 403 | 20250106 | 123400 | 4127258150 | 10330 | 10320 | 10330 | 10320 | 1472 |
| 404 | 20250106 | 123300 | 4112061000 | 10330 | 10330 | 10340 | 10320 | 2836 |
| 405 | 20250106 | 123200 | 4082781360 | 10320 | 10330 | 10340 | 10320 | 1120 |
| 406 | 20250106 | 123100 | 4071218760 | 10330 | 10330 | 10340 | 10320 | 3430 |
| 407 | 20250106 | 123000 | 4035793320 | 10340 | 10330 | 10340 | 10330 | 2366 |
| 408 | 20250106 | 122900 | 4011345620 | 10330 | 10330 | 10340 | 10320 | 2839 |
| 409 | 20250106 | 122800 | 3982023060 | 10330 | 10330 | 10340 | 10330 | 1747 |
| 410 | 20250106 | 122700 | 3963970140 | 10330 | 10340 | 10340 | 10330 | 1427 |
| 411 | 20250106 | 122600 | 3949228020 | 10330 | 10330 | 10340 | 10330 | 2163 |
| 412 | 20250106 | 122500 | 3926875750 | 10340 | 10340 | 10340 | 10330 | 1260 |
| 413 | 20250106 | 122400 | 3913856450 | 10330 | 10330 | 10340 | 10330 | 1745 |
| 414 | 20250106 | 122300 | 3895825320 | 10330 | 10350 | 10350 | 10330 | 1989 |
| 415 | 20250106 | 122200 | 3875271380 | 10350 | 10330 | 10350 | 10330 | 2355 |
| 416 | 20250106 | 122100 | 3850919320 | 10330 | 10330 | 10340 | 10330 | 1709 |
| 417 | 20250106 | 122000 | 3833263910 | 10330 | 10330 | 10340 | 10330 | 2124 |
| 418 | 20250106 | 121900 | 3811319620 | 10340 | 10340 | 10340 | 10330 | 1412 |
| 419 | 20250106 | 121800 | 3796725440 | 10330 | 10340 | 10350 | 10330 | 2832 |
| 420 | 20250106 | 121700 | 3767454670 | 10330 | 10330 | 10340 | 10330 | 1933 |
| 421 | 20250106 | 121600 | 3747485370 | 10340 | 10340 | 10340 | 10330 | 1776 |
| 422 | 20250106 | 121500 | 3729132650 | 10340 | 10340 | 10350 | 10330 | 2248 |
| 423 | 20250106 | 121400 | 3705888740 | 10340 | 10340 | 10350 | 10340 | 1379 |
| 424 | 20250106 | 121300 | 3691629070 | 10350 | 10340 | 10350 | 10340 | 1334 |
| 425 | 20250106 | 121200 | 3677830830 | 10350 | 10340 | 10350 | 10340 | 2460 |
| 426 | 20250106 | 121100 | 3652393240 | 10340 | 10350 | 10360 | 10340 | 1816 |
| 427 | 20250106 | 121000 | 3633605680 | 10350 | 10360 | 10360 | 10350 | 1829 |
| 428 | 20250106 | 120900 | 3614666660 | 10350 | 10350 | 10360 | 10350 | 2021 |
| 429 | 20250106 | 120800 | 3593747500 | 10350 | 10350 | 10360 | 10350 | 1071 |
| 430 | 20250106 | 120700 | 3582660310 | 10360 | 10360 | 10370 | 10350 | 2607 |
| 431 | 20250106 | 120600 | 3555667170 | 10350 | 10360 | 10360 | 10350 | 1673 |
| 432 | 20250106 | 120500 | 3538344980 | 10360 | 10360 | 10370 | 10350 | 1575 |
| 433 | 20250106 | 120400 | 3522036430 | 10360 | 10370 | 10370 | 10350 | 1564 |
| 434 | 20250106 | 120300 | 3505839130 | 10360 | 10360 | 10370 | 10350 | 2086 |
| 435 | 20250106 | 120200 | 3484233940 | 10350 | 10350 | 10360 | 10350 | 2557 |
| 436 | 20250106 | 120100 | 3457756340 | 10360 | 10360 | 10360 | 10350 | 1542 |
| 437 | 20250106 | 120000 | 3441794140 | 10360 | 10360 | 10360 | 10350 | 1719 |
| 438 | 20250106 | 115900 | 3423995720 | 10360 | 10350 | 10360 | 10350 | 2106 |
| 439 | 20250106 | 115800 | 3402193130 | 10360 | 10360 | 10360 | 10350 | 2117 |
| 440 | 20250106 | 115700 | 3380275320 | 10360 | 10360 | 10360 | 10350 | 1818 |
| 441 | 20250106 | 115600 | 3361449380 | 10350 | 10370 | 10370 | 10350 | 1303 |
| 442 | 20250106 | 115500 | 3347959940 | 10370 | 10360 | 10370 | 10350 | 1171 |
| 443 | 20250106 | 115400 | 3335834000 | 10360 | 10360 | 10370 | 10350 | 2959 |
| 444 | 20250106 | 115300 | 3305187310 | 10350 | 10360 | 10370 | 10350 | 1523 |
| 445 | 20250106 | 115200 | 3289410430 | 10360 | 10360 | 10370 | 10350 | 1407 |
| 446 | 20250106 | 115100 | 3274831680 | 10360 | 10360 | 10370 | 10350 | 2082 |
| 447 | 20250106 | 115000 | 3253262140 | 10360 | 10380 | 10380 | 10360 | 1640 |
| 448 | 20250106 | 114900 | 3236263770 | 10370 | 10360 | 10370 | 10360 | 1463 |
| 449 | 20250106 | 114800 | 3221099170 | 10360 | 10360 | 10370 | 10360 | 2127 |
| 450 | 20250106 | 114700 | 3199055680 | 10370 | 10360 | 10380 | 10360 | 1425 |
| 451 | 20250106 | 114600 | 3184288290 | 10370 | 10400 | 10400 | 10360 | 1336 |
| 452 | 20250106 | 114500 | 3170439770 | 10400 | 10370 | 10400 | 10360 | 3755 |
| 453 | 20250106 | 114400 | 3131474920 | 10370 | 10360 | 10370 | 10360 | 2569 |
| 454 | 20250106 | 114300 | 3104845590 | 10360 | 10370 | 10380 | 10360 | 1143 |
| 455 | 20250106 | 114200 | 3093001210 | 10360 | 10360 | 10380 | 10350 | 1413 |
| 456 | 20250106 | 114100 | 3078360720 | 10350 | 10370 | 10370 | 10350 | 2474 |
| 457 | 20250106 | 114000 | 3052743640 | 10370 | 10350 | 10370 | 10350 | 1621 |
| 458 | 20250106 | 113900 | 3035951100 | 10360 | 10360 | 10380 | 10360 | 1406 |
| 459 | 20250106 | 113800 | 3021373440 | 10360 | 10370 | 10370 | 10360 | 1549 |
| 460 | 20250106 | 113700 | 3005320510 | 10370 | 10370 | 10380 | 10360 | 1736 |
| 461 | 20250106 | 113600 | 2987330400 | 10370 | 10370 | 10390 | 10360 | 2750 |
| 462 | 20250106 | 113500 | 2958798730 | 10370 | 10360 | 10380 | 10350 | 1610 |
| 463 | 20250106 | 113400 | 2942117920 | 10370 | 10370 | 10390 | 10360 | 1767 |
| 464 | 20250106 | 113300 | 2923790600 | 10370 | 10380 | 10380 | 10360 | 1400 |
| 465 | 20250106 | 113200 | 2909270890 | 10370 | 10380 | 10380 | 10360 | 2043 |
| 466 | 20250106 | 113100 | 2888089610 | 10370 | 10380 | 10380 | 10350 | 1162 |
| 467 | 20250106 | 113000 | 2876040610 | 10350 | 10370 | 10390 | 10350 | 2626 |
| 468 | 20250106 | 112900 | 2848811080 | 10380 | 10360 | 10380 | 10350 | 1623 |
| 469 | 20250106 | 112800 | 2832002330 | 10360 | 10360 | 10370 | 10350 | 2979 |
| 470 | 20250106 | 112700 | 2801146150 | 10360 | 10370 | 10370 | 10350 | 1827 |
| 471 | 20250106 | 112600 | 2782223030 | 10370 | 10350 | 10370 | 10350 | 2114 |
| 472 | 20250106 | 112500 | 2760325150 | 10360 | 10360 | 10370 | 10350 | 2837 |
| 473 | 20250106 | 112400 | 2730932230 | 10360 | 10370 | 10380 | 10350 | 1639 |
| 474 | 20250106 | 112300 | 2713947280 | 10370 | 10360 | 10380 | 10360 | 1797 |
| 475 | 20250106 | 112200 | 2695310700 | 10360 | 10370 | 10370 | 10360 | 2255 |
| 476 | 20250106 | 112100 | 2671944090 | 10370 | 10360 | 10380 | 10360 | 2358 |
| 477 | 20250106 | 112000 | 2647496710 | 10370 | 10370 | 10380 | 10360 | 2236 |
| 478 | 20250106 | 111900 | 2624317910 | 10370 | 10380 | 10380 | 10360 | 2122 |
| 479 | 20250106 | 111800 | 2602310270 | 10380 | 10380 | 10390 | 10360 | 1164 |
| 480 | 20250106 | 111700 | 2590240560 | 10380 | 10390 | 10390 | 10360 | 2296 |
| 481 | 20250106 | 111600 | 2566435300 | 10380 | 10370 | 10390 | 10360 | 2517 |
| 482 | 20250106 | 111500 | 2540323140 | 10380 | 10390 | 10390 | 10370 | 1465 |
| 483 | 20250106 | 111400 | 2525121070 | 10390 | 10380 | 10400 | 10370 | 1423 |
| 484 | 20250106 | 111300 | 2510357690 | 10390 | 10370 | 10400 | 10370 | 2591 |
| 485 | 20250106 | 111200 | 2483464820 | 10370 | 10370 | 10380 | 10370 | 1520 |
| 486 | 20250106 | 111100 | 2467697200 | 10370 | 10390 | 10390 | 10360 | 2107 |
| 487 | 20250106 | 111000 | 2445842940 | 10380 | 10370 | 10390 | 10360 | 2722 |
| 488 | 20250106 | 110900 | 2417603790 | 10370 | 10400 | 10400 | 10370 | 1443 |
| 489 | 20250106 | 110800 | 2402619450 | 10400 | 10390 | 10400 | 10380 | 1475 |
| 490 | 20250106 | 110700 | 2387294650 | 10400 | 10370 | 10400 | 10360 | 2663 |
| 491 | 20250106 | 110600 | 2359638300 | 10360 | 10370 | 10390 | 10360 | 2609 |
| 492 | 20250106 | 110500 | 2332570810 | 10370 | 10370 | 10380 | 10370 | 2673 |
| 493 | 20250106 | 110400 | 2304843330 | 10370 | 10370 | 10380 | 10370 | 1544 |
| 494 | 20250106 | 110300 | 2288828240 | 10380 | 10370 | 10390 | 10370 | 2023 |
| 495 | 20250106 | 110200 | 2267839580 | 10370 | 10380 | 10390 | 10370 | 2004 |
| 496 | 20250106 | 110100 | 2247032390 | 10380 | 10380 | 10390 | 10380 | 1447 |
| 497 | 20250106 | 110000 | 2232011880 | 10380 | 10380 | 10390 | 10370 | 2051 |
| 498 | 20250106 | 105900 | 2210720600 | 10380 | 10380 | 10400 | 10380 | 1858 |
| 499 | 20250106 | 105800 | 2191427270 | 10390 | 10390 | 10390 | 10380 | 1402 |
| 500 | 20250106 | 105700 | 2176873390 | 10380 | 10380 | 10390 | 10380 | 1082 |
| 501 | 20250106 | 105600 | 2165641220 | 10390 | 10380 | 10400 | 10380 | 1561 |
| 502 | 20250106 | 105500 | 2149433160 | 10380 | 10380 | 10390 | 10380 | 1614 |
| 503 | 20250106 | 105400 | 2132673310 | 10380 | 10380 | 10390 | 10380 | 544 |
| 504 | 20250106 | 105300 | 2127026430 | 10390 | 10390 | 10400 | 10380 | 1652 |
| 505 | 20250106 | 105200 | 2109866960 | 10390 | 10370 | 10390 | 10360 | 1396 |
| 506 | 20250106 | 105100 | 2095374940 | 10360 | 10380 | 10400 | 10360 | 1713 |
| 507 | 20250106 | 105000 | 2077601800 | 10380 | 10360 | 10390 | 10360 | 1192 |
| 508 | 20250106 | 104900 | 2065237710 | 10360 | 10370 | 10390 | 10360 | 1395 |
| 509 | 20250106 | 104800 | 2050766350 | 10370 | 10370 | 10380 | 10360 | 1813 |
| 510 | 20250106 | 104700 | 2031973720 | 10370 | 10360 | 10380 | 10350 | 3527 |
| 511 | 20250106 | 104600 | 1995428650 | 10360 | 10360 | 10380 | 10360 | 1453 |
| 512 | 20250106 | 104500 | 1980363590 | 10370 | 10370 | 10370 | 10360 | 2076 |
| 513 | 20250106 | 104400 | 1958847100 | 10370 | 10360 | 10370 | 10360 | 1972 |
| 514 | 20250106 | 104300 | 1938407150 | 10360 | 10370 | 10370 | 10360 | 1385 |
| 515 | 20250106 | 104200 | 1924053510 | 10360 | 10360 | 10370 | 10360 | 2035 |
| 516 | 20250106 | 104100 | 1902967290 | 10370 | 10370 | 10370 | 10360 | 1940 |
| 517 | 20250106 | 104000 | 1882861790 | 10370 | 10370 | 10370 | 10360 | 1610 |
| 518 | 20250106 | 103900 | 1866176980 | 10360 | 10370 | 10370 | 10360 | 1410 |
| 519 | 20250106 | 103800 | 1851565870 | 10370 | 10370 | 10380 | 10360 | 2208 |
| 520 | 20250106 | 103700 | 1828669410 | 10370 | 10350 | 10370 | 10350 | 2563 |
| 521 | 20250106 | 103600 | 1802114460 | 10360 | 10370 | 10370 | 10350 | 6024 |
| 522 | 20250106 | 103500 | 1739706710 | 10360 | 10380 | 10390 | 10360 | 7158 |
| 523 | 20250106 | 103400 | 1665440880 | 10390 | 10390 | 10390 | 10380 | 1737 |
| 524 | 20250106 | 103300 | 1647406100 | 10390 | 10390 | 10390 | 10380 | 688 |
| 525 | 20250106 | 103200 | 1640263450 | 10380 | 10380 | 10400 | 10380 | 901 |
| 526 | 20250106 | 103100 | 1630907860 | 10380 | 10380 | 10400 | 10380 | 908 |
| 527 | 20250106 | 103000 | 1621474320 | 10390 | 10390 | 10390 | 10380 | 3969 |
| 528 | 20250106 | 102900 | 1580246360 | 10380 | 10390 | 10390 | 10380 | 2075 |
| 529 | 20250106 | 102800 | 1558705190 | 10390 | 10380 | 10400 | 10380 | 1182 |
| 530 | 20250106 | 102700 | 1546430510 | 10390 | 10390 | 10390 | 10380 | 3031 |
| 531 | 20250106 | 102600 | 1514943790 | 10390 | 10390 | 10400 | 10390 | 1255 |
| 532 | 20250106 | 102500 | 1501901320 | 10390 | 10390 | 10400 | 10390 | 874 |
| 533 | 20250106 | 102400 | 1492815500 | 10390 | 10390 | 10400 | 10390 | 638 |
| 534 | 20250106 | 102300 | 1486184340 | 10390 | 10400 | 10410 | 10390 | 1110 |
| 535 | 20250106 | 102200 | 1474643070 | 10400 | 10410 | 10420 | 10400 | 1440 |
| 536 | 20250106 | 102100 | 1459659070 | 10410 | 10420 | 10420 | 10400 | 415 |
| 537 | 20250106 | 102000 | 1455339130 | 10420 | 10410 | 10420 | 10400 | 731 |
| 538 | 20250106 | 101900 | 1447734690 | 10410 | 10420 | 10420 | 10400 | 1082 |
| 539 | 20250106 | 101800 | 1436466340 | 10420 | 10400 | 10430 | 10400 | 984 |
| 540 | 20250106 | 101700 | 1426223920 | 10400 | 10410 | 10420 | 10400 | 1610 |
| 541 | 20250106 | 101600 | 1409460460 | 10400 | 10400 | 10420 | 10400 | 822 |
| 542 | 20250106 | 101500 | 1400904670 | 10410 | 10410 | 10410 | 10400 | 422 |
| 543 | 20250106 | 101400 | 1396511800 | 10410 | 10410 | 10430 | 10400 | 984 |
| 544 | 20250106 | 101300 | 1386274080 | 10400 | 10400 | 10410 | 10390 | 998 |
| 545 | 20250106 | 101200 | 1375891240 | 10410 | 10390 | 10410 | 10380 | 2832 |
| 546 | 20250106 | 101100 | 1346458670 | 10400 | 10390 | 10400 | 10390 | 599 |
| 547 | 20250106 | 101000 | 1340233380 | 10390 | 10390 | 10400 | 10390 | 431 |
| 548 | 20250106 | 100900 | 1335754170 | 10390 | 10400 | 10400 | 10380 | 1890 |
| 549 | 20250106 | 100800 | 1316107020 | 10410 | 10390 | 10410 | 10380 | 973 |
| 550 | 20250106 | 100700 | 1305994810 | 10410 | 10400 | 10430 | 10390 | 760 |
| 551 | 20250106 | 100600 | 1298092290 | 10390 | 10390 | 10390 | 10380 | 445 |
| 552 | 20250106 | 100500 | 1293471660 | 10390 | 10400 | 10400 | 10390 | 1098 |
| 553 | 20250106 | 100400 | 1282060370 | 10410 | 10410 | 10420 | 10410 | 1243 |
| 554 | 20250106 | 100300 | 1269115640 | 10410 | 10390 | 10420 | 10390 | 870 |
| 555 | 20250106 | 100200 | 1260062370 | 10390 | 10400 | 10410 | 10390 | 1394 |
| 556 | 20250106 | 100100 | 1245562310 | 10390 | 10380 | 10390 | 10380 | 514 |
| 557 | 20250106 | 100000 | 1240224980 | 10380 | 10390 | 10400 | 10380 | 632 |
| 558 | 20250106 | 095900 | 1233662600 | 10380 | 10400 | 10410 | 10380 | 2374 |
| 559 | 20250106 | 095800 | 1209012370 | 10390 | 10380 | 10390 | 10370 | 1288 |
| 560 | 20250106 | 095700 | 1195642150 | 10380 | 10380 | 10390 | 10380 | 6141 |
| 561 | 20250106 | 095600 | 1131897640 | 10380 | 10390 | 10410 | 10380 | 914 |
| 562 | 20250106 | 095500 | 1122402880 | 10410 | 10390 | 10410 | 10380 | 624 |
| 563 | 20250106 | 095400 | 1115920030 | 10380 | 10390 | 10390 | 10380 | 1438 |
| 564 | 20250106 | 095300 | 1100986780 | 10390 | 10390 | 10390 | 10380 | 533 |
| 565 | 20250106 | 095200 | 1095453460 | 10390 | 10390 | 10400 | 10380 | 851 |
| 566 | 20250106 | 095100 | 1086612520 | 10390 | 10390 | 10390 | 10380 | 619 |
| 567 | 20250106 | 095000 | 1080182390 | 10380 | 10390 | 10390 | 10380 | 1708 |
| 568 | 20250106 | 094900 | 1062445140 | 10380 | 10380 | 10390 | 10380 | 1130 |
| 569 | 20250106 | 094800 | 1050714030 | 10380 | 10390 | 10390 | 10380 | 707 |
| 570 | 20250106 | 094700 | 1043373630 | 10390 | 10380 | 10390 | 10380 | 1719 |
| 571 | 20250106 | 094600 | 1025527920 | 10390 | 10380 | 10390 | 10380 | 482 |
| 572 | 20250106 | 094500 | 1020523150 | 10390 | 10380 | 10390 | 10380 | 1135 |
| 573 | 20250106 | 094400 | 1008740140 | 10390 | 10380 | 10390 | 10370 | 764 |
| 574 | 20250106 | 094300 | 1000812290 | 10370 | 10380 | 10380 | 10370 | 1086 |
| 575 | 20250106 | 094200 | 989545340 | 10380 | 10370 | 10390 | 10370 | 951 |
| 576 | 20250106 | 094100 | 979682300 | 10370 | 10380 | 10390 | 10370 | 572 |
| 577 | 20250106 | 094000 | 973747920 | 10380 | 10360 | 10380 | 10360 | 4069 |
| 578 | 20250106 | 093900 | 931556000 | 10370 | 10370 | 10380 | 10360 | 14045 |
| 579 | 20250106 | 093800 | 785909080 | 10370 | 10380 | 10380 | 10370 | 2156 |
| 580 | 20250106 | 093700 | 763533280 | 10380 | 10400 | 10400 | 10380 | 2315 |
| 581 | 20250106 | 093600 | 739487750 | 10400 | 10380 | 10400 | 10380 | 1450 |
| 582 | 20250106 | 093500 | 724427630 | 10380 | 10400 | 10400 | 10380 | 1481 |
| 583 | 20250106 | 093400 | 709037920 | 10400 | 10400 | 10410 | 10380 | 677 |
| 584 | 20250106 | 093300 | 701998420 | 10400 | 10400 | 10410 | 10400 | 874 |
| 585 | 20250106 | 093200 | 692908210 | 10400 | 10420 | 10420 | 10400 | 180 |
| 586 | 20250106 | 093100 | 691034100 | 10410 | 10400 | 10420 | 10400 | 1407 |
| 587 | 20250106 | 093000 | 676396170 | 10400 | 10400 | 10400 | 10380 | 3666 |
| 588 | 20250106 | 092900 | 638291930 | 10400 | 10390 | 10410 | 10390 | 164 |
| 589 | 20250106 | 092800 | 636586220 | 10390 | 10400 | 10400 | 10380 | 433 |
| 590 | 20250106 | 092700 | 632088590 | 10400 | 10400 | 10400 | 10390 | 1660 |
| 591 | 20250106 | 092600 | 614839980 | 10390 | 10400 | 10410 | 10390 | 1506 |
| 592 | 20250106 | 092500 | 599181370 | 10400 | 10410 | 10410 | 10400 | 1308 |
| 593 | 20250106 | 092400 | 585577370 | 10410 | 10390 | 10410 | 10390 | 1723 |
| 594 | 20250106 | 092300 | 567648980 | 10400 | 10380 | 10400 | 10380 | 1465 |
| 595 | 20250106 | 092200 | 552424100 | 10380 | 10380 | 10380 | 10380 | 48 |
| 596 | 20250106 | 092100 | 551925860 | 10380 | 10380 | 10390 | 10380 | 942 |
| 597 | 20250106 | 092000 | 542147790 | 10380 | 10390 | 10390 | 10380 | 5798 |
| 598 | 20250106 | 091900 | 481942280 | 10390 | 10380 | 10390 | 10380 | 594 |
| 599 | 20250106 | 091800 | 475776290 | 10370 | 10380 | 10380 | 10370 | 93 |
| 600 | 20250106 | 091700 | 474811700 | 10370 | 10360 | 10370 | 10360 | 1432 |
| 601 | 20250106 | 091600 | 459964630 | 10360 | 10370 | 10370 | 10360 | 930 |
| 602 | 20250106 | 091500 | 450321310 | 10370 | 10360 | 10380 | 10360 | 2177 |
| 603 | 20250106 | 091400 | 427754270 | 10360 | 10360 | 10370 | 10360 | 1489 |
| 604 | 20250106 | 091300 | 412327920 | 10360 | 10360 | 10360 | 10350 | 1745 |
| 605 | 20250106 | 091200 | 394253890 | 10360 | 10380 | 10380 | 10360 | 6636 |
| 606 | 20250106 | 091100 | 325465960 | 10380 | 10370 | 10380 | 10360 | 1526 |
| 607 | 20250106 | 091000 | 309641670 | 10370 | 10370 | 10380 | 10360 | 1763 |
| 608 | 20250106 | 090900 | 291360010 | 10370 | 10400 | 10400 | 10370 | 3154 |
| 609 | 20250106 | 090800 | 258584440 | 10410 | 10400 | 10410 | 10400 | 1655 |
| 610 | 20250106 | 090700 | 241365290 | 10400 | 10410 | 10410 | 10400 | 2628 |
| 611 | 20250106 | 090600 | 214012240 | 10420 | 10420 | 10430 | 10420 | 2399 |
| 612 | 20250106 | 090500 | 189003430 | 10420 | 10420 | 10420 | 10410 | 6081 |
| 613 | 20250106 | 090400 | 125655520 | 10410 | 10430 | 10430 | 10410 | 4802 |
| 614 | 20250106 | 090300 | 75637640 | 10430 | 10440 | 10440 | 10420 | 334 |
| 615 | 20250106 | 090200 | 72152790 | 10440 | 10440 | 10450 | 10440 | 322 |
| 616 | 20250106 | 090100 | 68790700 | 10460 | 10440 | 10460 | 10430 | 1229 |
| 617 | 20250106 | 090000 | 55939590 | 10430 | 10420 | 10450 | 10420 | 5368 |