28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 3 | 20231109 | 191200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20231109 | 191100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20231109 | 191000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20231109 | 190900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20231109 | 190800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20231109 | 190700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20231109 | 190600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20231109 | 190500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20231109 | 190400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20231109 | 190300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20231109 | 190200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20231109 | 190100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20231109 | 190000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20231109 | 185900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20231109 | 185800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20231109 | 185700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20231109 | 185600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20231109 | 185500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20231109 | 185400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20231109 | 185300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20231109 | 185200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20231109 | 185100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20231109 | 185000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20231109 | 184900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20231109 | 184800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20231109 | 184700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20231109 | 184600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20231109 | 184500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20231109 | 184400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20231109 | 184300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 33 | 20231109 | 184200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20231109 | 184100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20231109 | 184000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20231109 | 183900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20231109 | 183800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20231109 | 183700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20231109 | 183600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20231109 | 183500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20231109 | 183400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20231109 | 183300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20231109 | 183200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20231109 | 183100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20231109 | 183000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20231109 | 182900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20231109 | 182800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20231109 | 182700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20231109 | 182600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20231109 | 182500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20231109 | 182400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20231109 | 182300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20231109 | 182200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20231109 | 182100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20231109 | 182000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20231109 | 181900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20231109 | 181800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20231109 | 181700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20231109 | 181600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20231109 | 181500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20231109 | 181400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20231109 | 181300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 63 | 20231109 | 181200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20231109 | 181100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20231109 | 181000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20231109 | 180900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20231109 | 180800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20231109 | 180700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20231109 | 180600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20231109 | 180500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20231109 | 180400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20231109 | 180300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20231109 | 180200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20231109 | 180100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20231109 | 180000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20231109 | 175900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20231109 | 175800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20231109 | 175700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20231109 | 175600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20231109 | 175500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20231109 | 175400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20231109 | 175300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20231109 | 175200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20231109 | 175100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20231109 | 175000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20231109 | 174900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20231109 | 174800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20231109 | 174700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20231109 | 174600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20231109 | 174500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20231109 | 174400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20231109 | 174300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 93 | 20231109 | 174200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20231109 | 174100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20231109 | 174000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20231109 | 173900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20231109 | 173800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20231109 | 173700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20231109 | 173600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20231109 | 173500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20231109 | 173400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20231109 | 173300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20231109 | 173200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20231109 | 173100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20231109 | 173000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20231109 | 172900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20231109 | 172800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20231109 | 172700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20231109 | 172600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20231109 | 172500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20231109 | 172400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20231109 | 172300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20231109 | 172200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20231109 | 172100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20231109 | 172000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20231109 | 171900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20231109 | 171800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20231109 | 171700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20231109 | 171600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20231109 | 171500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20231109 | 171400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20231109 | 171300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 123 | 20231109 | 171200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20231109 | 171100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20231109 | 171000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20231109 | 170900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20231109 | 170800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20231109 | 170700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20231109 | 170600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20231109 | 170500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 131 | 20231109 | 170400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 132 | 20231109 | 170300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 133 | 20231109 | 170200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 134 | 20231109 | 170100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 135 | 20231109 | 170000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 136 | 20231109 | 165900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 137 | 20231109 | 165800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 138 | 20231109 | 165700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 139 | 20231109 | 165600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 140 | 20231109 | 165500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 141 | 20231109 | 165400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 142 | 20231109 | 165300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 143 | 20231109 | 165200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 144 | 20231109 | 165100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 145 | 20231109 | 165000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 146 | 20231109 | 164900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 147 | 20231109 | 164800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 148 | 20231109 | 164700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 149 | 20231109 | 164600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 150 | 20231109 | 164500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 151 | 20231109 | 164400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 152 | 20231109 | 164300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 153 | 20231109 | 164200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 154 | 20231109 | 164100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 155 | 20231109 | 164000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 156 | 20231109 | 163900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 157 | 20231109 | 163800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 158 | 20231109 | 163700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 159 | 20231109 | 163600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 160 | 20231109 | 163500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 161 | 20231109 | 163400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 162 | 20231109 | 163300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 163 | 20231109 | 163200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 164 | 20231109 | 163100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 165 | 20231109 | 163000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 166 | 20231109 | 162900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 167 | 20231109 | 162800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 168 | 20231109 | 162700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 169 | 20231109 | 162600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 170 | 20231109 | 162500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 171 | 20231109 | 162400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 172 | 20231109 | 162300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 173 | 20231109 | 162200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 174 | 20231109 | 162100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 175 | 20231109 | 162000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 176 | 20231109 | 161900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 177 | 20231109 | 161800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 178 | 20231109 | 161700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 179 | 20231109 | 161600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 180 | 20231109 | 161500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 181 | 20231109 | 161400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 182 | 20231109 | 161300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 183 | 20231109 | 161200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 184 | 20231109 | 161100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 185 | 20231109 | 161000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 186 | 20231109 | 160900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 187 | 20231109 | 160800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20231109 | 160700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20231109 | 160600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 190 | 20231109 | 160500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 191 | 20231109 | 160400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 192 | 20231109 | 160300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20231109 | 160200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20231109 | 160100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20231109 | 160000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20231109 | 155900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20231109 | 155800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20231109 | 155700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20231109 | 155600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20231109 | 155500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20231109 | 155400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20231109 | 155300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 203 | 20231109 | 155200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 204 | 20231109 | 155100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 205 | 20231109 | 155000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 206 | 20231109 | 154900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 207 | 20231109 | 154800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 208 | 20231109 | 154700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 209 | 20231109 | 154600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 210 | 20231109 | 154500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 211 | 20231109 | 154400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 212 | 20231109 | 154300 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 213 | 20231109 | 154200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 214 | 20231109 | 154100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 215 | 20231109 | 154000 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 216 | 20231109 | 153900 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 217 | 20231109 | 153800 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 218 | 20231109 | 153700 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 219 | 20231109 | 153600 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 220 | 20231109 | 153500 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 221 | 20231109 | 153400 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 222 | 20231109 | 153300 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 223 | 20231109 | 153200 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 224 | 20231109 | 153100 | 1578537950 | 310 | 310 | 310 | 310 | 0 |
| 225 | 20231109 | 153000 | 1578537950 | 310 | 310 | 310 | 310 | 32747 |
| 226 | 20231109 | 152900 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 227 | 20231109 | 152800 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 228 | 20231109 | 152700 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 229 | 20231109 | 152600 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 230 | 20231109 | 152500 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 231 | 20231109 | 152400 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 232 | 20231109 | 152300 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 233 | 20231109 | 152200 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 234 | 20231109 | 152100 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 235 | 20231109 | 152000 | 1568386380 | 308 | 308 | 308 | 308 | 0 |
| 236 | 20231109 | 151900 | 1568386380 | 308 | 306 | 308 | 306 | 863 |
| 237 | 20231109 | 151800 | 1568121976 | 308 | 308 | 308 | 308 | 0 |
| 238 | 20231109 | 151700 | 1568121976 | 308 | 308 | 308 | 308 | 3516 |
| 239 | 20231109 | 151600 | 1567039048 | 306 | 306 | 306 | 306 | 3519 |
| 240 | 20231109 | 151500 | 1565962234 | 307 | 307 | 307 | 307 | 2595 |
| 241 | 20231109 | 151400 | 1565165569 | 307 | 307 | 307 | 307 | 4129 |
| 242 | 20231109 | 151300 | 1563897966 | 307 | 307 | 307 | 307 | 101 |
| 243 | 20231109 | 151200 | 1563866959 | 308 | 308 | 308 | 308 | 0 |
| 244 | 20231109 | 151100 | 1563866959 | 308 | 308 | 308 | 308 | 0 |
| 245 | 20231109 | 151000 | 1563866959 | 308 | 307 | 308 | 307 | 759 |
| 246 | 20231109 | 150900 | 1563633633 | 307 | 307 | 307 | 307 | 5530 |
| 247 | 20231109 | 150800 | 1561935923 | 307 | 307 | 307 | 307 | 8 |
| 248 | 20231109 | 150700 | 1561933467 | 306 | 306 | 306 | 306 | 2989 |
| 249 | 20231109 | 150600 | 1561018833 | 304 | 306 | 306 | 304 | 220 |
| 250 | 20231109 | 150500 | 1560951931 | 304 | 304 | 304 | 304 | 0 |
| 251 | 20231109 | 150400 | 1560951931 | 304 | 304 | 304 | 304 | 8085 |
| 252 | 20231109 | 150300 | 1558494091 | 304 | 304 | 304 | 304 | 0 |
| 253 | 20231109 | 150200 | 1558494091 | 304 | 304 | 304 | 304 | 0 |
| 254 | 20231109 | 150100 | 1558494091 | 304 | 304 | 304 | 304 | 0 |
| 255 | 20231109 | 150000 | 1558494091 | 304 | 304 | 304 | 304 | 997 |
| 256 | 20231109 | 145900 | 1558191003 | 304 | 304 | 304 | 304 | 0 |
| 257 | 20231109 | 145800 | 1558191003 | 304 | 304 | 307 | 304 | 255 |
| 258 | 20231109 | 145700 | 1558113465 | 304 | 304 | 304 | 304 | 4 |
| 259 | 20231109 | 145600 | 1558112249 | 303 | 305 | 306 | 303 | 3288 |
| 260 | 20231109 | 145500 | 1557107355 | 306 | 306 | 306 | 306 | 0 |
| 261 | 20231109 | 145400 | 1557107355 | 306 | 306 | 306 | 306 | 50 |
| 262 | 20231109 | 145300 | 1557092055 | 306 | 306 | 306 | 306 | 110 |
| 263 | 20231109 | 145200 | 1557058395 | 307 | 307 | 307 | 307 | 0 |
| 264 | 20231109 | 145100 | 1557058395 | 307 | 307 | 307 | 307 | 0 |
| 265 | 20231109 | 145000 | 1557058395 | 307 | 307 | 307 | 307 | 5 |
| 266 | 20231109 | 144900 | 1557056860 | 303 | 304 | 304 | 303 | 11201 |
| 267 | 20231109 | 144800 | 1553661757 | 304 | 304 | 304 | 304 | 0 |
| 268 | 20231109 | 144700 | 1553661757 | 304 | 307 | 307 | 304 | 745 |
| 269 | 20231109 | 144600 | 1553434977 | 307 | 307 | 307 | 307 | 0 |
| 270 | 20231109 | 144500 | 1553434977 | 307 | 304 | 307 | 304 | 13325 |
| 271 | 20231109 | 144400 | 1549384162 | 307 | 307 | 307 | 307 | 0 |
| 272 | 20231109 | 144300 | 1549384162 | 307 | 305 | 307 | 305 | 30 |
| 273 | 20231109 | 144200 | 1549375006 | 304 | 304 | 304 | 304 | 0 |
| 274 | 20231109 | 144100 | 1549375006 | 304 | 304 | 304 | 304 | 0 |
| 275 | 20231109 | 144000 | 1549375006 | 304 | 304 | 304 | 304 | 33 |
| 276 | 20231109 | 143900 | 1549364974 | 304 | 305 | 307 | 303 | 18908 |
| 277 | 20231109 | 143800 | 1543620271 | 305 | 305 | 305 | 305 | 10 |
| 278 | 20231109 | 143700 | 1543617221 | 305 | 306 | 306 | 305 | 19 |
| 279 | 20231109 | 143600 | 1543611425 | 306 | 308 | 308 | 306 | 23 |
| 280 | 20231109 | 143500 | 1543604350 | 308 | 308 | 308 | 308 | 0 |
| 281 | 20231109 | 143400 | 1543604350 | 308 | 308 | 308 | 308 | 0 |
| 282 | 20231109 | 143300 | 1543604350 | 308 | 306 | 308 | 306 | 1405 |
| 283 | 20231109 | 143200 | 1543174410 | 306 | 306 | 306 | 306 | 0 |
| 284 | 20231109 | 143100 | 1543174410 | 306 | 308 | 308 | 306 | 222 |
| 285 | 20231109 | 143000 | 1543106036 | 306 | 306 | 308 | 306 | 5090 |
| 286 | 20231109 | 142900 | 1541548493 | 306 | 306 | 306 | 306 | 30004 |
| 287 | 20231109 | 142800 | 1532367269 | 308 | 308 | 308 | 308 | 0 |
| 288 | 20231109 | 142700 | 1532367269 | 308 | 305 | 308 | 305 | 16851 |
| 289 | 20231109 | 142600 | 1527227711 | 305 | 305 | 305 | 305 | 5748 |
| 290 | 20231109 | 142500 | 1525474571 | 305 | 305 | 305 | 305 | 0 |
| 291 | 20231109 | 142400 | 1525474571 | 305 | 305 | 305 | 305 | 0 |
| 292 | 20231109 | 142300 | 1525474571 | 305 | 305 | 305 | 305 | 0 |
| 293 | 20231109 | 142200 | 1525474571 | 305 | 305 | 305 | 305 | 6634 |
| 294 | 20231109 | 142100 | 1523451201 | 304 | 304 | 305 | 304 | 1206 |
| 295 | 20231109 | 142000 | 1523084372 | 304 | 305 | 305 | 304 | 1231 |
| 296 | 20231109 | 141900 | 1522709223 | 305 | 306 | 306 | 305 | 401 |
| 297 | 20231109 | 141800 | 1522586617 | 307 | 307 | 307 | 307 | 0 |
| 298 | 20231109 | 141700 | 1522586617 | 307 | 307 | 307 | 307 | 300 |
| 299 | 20231109 | 141600 | 1522494517 | 308 | 308 | 308 | 308 | 0 |
| 300 | 20231109 | 141500 | 1522494517 | 308 | 308 | 308 | 308 | 0 |
| 301 | 20231109 | 141400 | 1522494517 | 308 | 308 | 308 | 308 | 0 |
| 302 | 20231109 | 141300 | 1522494517 | 308 | 308 | 308 | 308 | 153 |
| 303 | 20231109 | 141200 | 1522447393 | 309 | 305 | 309 | 305 | 3118 |
| 304 | 20231109 | 141100 | 1521495976 | 306 | 306 | 306 | 306 | 1127 |
| 305 | 20231109 | 141000 | 1521151114 | 306 | 306 | 306 | 306 | 400 |
| 306 | 20231109 | 140900 | 1521028714 | 306 | 306 | 306 | 306 | 5 |
| 307 | 20231109 | 140800 | 1521027184 | 304 | 304 | 304 | 304 | 0 |
| 308 | 20231109 | 140700 | 1521027184 | 304 | 304 | 304 | 304 | 4 |
| 309 | 20231109 | 140600 | 1521025968 | 304 | 304 | 304 | 304 | 30 |
| 310 | 20231109 | 140500 | 1521016848 | 304 | 304 | 304 | 304 | 5000 |
| 311 | 20231109 | 140400 | 1519496848 | 304 | 305 | 305 | 304 | 5000 |
| 312 | 20231109 | 140300 | 1517976729 | 305 | 305 | 305 | 305 | 2 |
| 313 | 20231109 | 140200 | 1517976119 | 306 | 304 | 306 | 304 | 6 |
| 314 | 20231109 | 140100 | 1517974289 | 306 | 306 | 306 | 305 | 23 |
| 315 | 20231109 | 140000 | 1517967261 | 304 | 304 | 304 | 304 | 95 |
| 316 | 20231109 | 135900 | 1517938381 | 304 | 304 | 304 | 304 | 1200 |
| 317 | 20231109 | 135800 | 1517573581 | 303 | 304 | 304 | 303 | 15436 |
| 318 | 20231109 | 135700 | 1512881042 | 304 | 305 | 306 | 304 | 14038 |
| 319 | 20231109 | 135600 | 1508605314 | 306 | 306 | 306 | 306 | 30 |
| 320 | 20231109 | 135500 | 1508596134 | 306 | 306 | 306 | 305 | 13414 |
| 321 | 20231109 | 135400 | 1504492511 | 306 | 309 | 309 | 306 | 28681 |
| 322 | 20231109 | 135300 | 1495716087 | 307 | 309 | 309 | 307 | 5771 |
| 323 | 20231109 | 135200 | 1493944272 | 309 | 308 | 309 | 308 | 65 |
| 324 | 20231109 | 135100 | 1493924188 | 309 | 309 | 309 | 309 | 3000 |
| 325 | 20231109 | 135000 | 1492997188 | 309 | 310 | 310 | 309 | 61 |
| 326 | 20231109 | 134900 | 1492978289 | 310 | 310 | 310 | 310 | 615 |
| 327 | 20231109 | 134800 | 1492787639 | 310 | 310 | 310 | 310 | 0 |
| 328 | 20231109 | 134700 | 1492787639 | 310 | 310 | 310 | 310 | 1 |
| 329 | 20231109 | 134600 | 1492787329 | 310 | 309 | 311 | 309 | 7087 |
| 330 | 20231109 | 134500 | 1490592158 | 310 | 308 | 310 | 308 | 3631 |
| 331 | 20231109 | 134400 | 1489468800 | 308 | 308 | 308 | 308 | 432 |
| 332 | 20231109 | 134300 | 1489335744 | 308 | 308 | 308 | 308 | 0 |
| 333 | 20231109 | 134200 | 1489335744 | 308 | 308 | 308 | 308 | 0 |
| 334 | 20231109 | 134100 | 1489335744 | 308 | 308 | 308 | 308 | 69 |
| 335 | 20231109 | 134000 | 1489314492 | 309 | 309 | 309 | 309 | 11 |
| 336 | 20231109 | 133900 | 1489311093 | 309 | 309 | 309 | 309 | 0 |
| 337 | 20231109 | 133800 | 1489311093 | 309 | 309 | 309 | 309 | 0 |
| 338 | 20231109 | 133700 | 1489311093 | 309 | 309 | 309 | 309 | 1085 |
| 339 | 20231109 | 133600 | 1488975828 | 309 | 309 | 309 | 309 | 0 |
| 340 | 20231109 | 133500 | 1488975828 | 309 | 309 | 309 | 309 | 1 |
| 341 | 20231109 | 133400 | 1488975519 | 306 | 307 | 307 | 306 | 6246 |
| 342 | 20231109 | 133300 | 1487064219 | 307 | 307 | 307 | 307 | 0 |
| 343 | 20231109 | 133200 | 1487064219 | 307 | 307 | 307 | 307 | 3003 |
| 344 | 20231109 | 133100 | 1486142298 | 309 | 308 | 309 | 306 | 1672 |
| 345 | 20231109 | 133000 | 1485630658 | 306 | 306 | 306 | 306 | 0 |
| 346 | 20231109 | 132900 | 1485630658 | 306 | 308 | 308 | 306 | 8706 |
| 347 | 20231109 | 132800 | 1482957606 | 308 | 308 | 308 | 308 | 3505 |
| 348 | 20231109 | 132700 | 1481878066 | 309 | 309 | 309 | 308 | 404 |
| 349 | 20231109 | 132600 | 1481753369 | 309 | 309 | 309 | 309 | 1953 |
| 350 | 20231109 | 132500 | 1481149892 | 309 | 309 | 309 | 309 | 1212 |
| 351 | 20231109 | 132400 | 1480775384 | 310 | 309 | 310 | 309 | 1482 |
| 352 | 20231109 | 132300 | 1480316479 | 309 | 309 | 309 | 309 | 80 |
| 353 | 20231109 | 132200 | 1480291759 | 309 | 309 | 309 | 309 | 10 |
| 354 | 20231109 | 132100 | 1480288669 | 309 | 309 | 309 | 309 | 32 |
| 355 | 20231109 | 132000 | 1480278781 | 310 | 310 | 310 | 310 | 1647 |
| 356 | 20231109 | 131900 | 1479768211 | 309 | 309 | 309 | 309 | 176 |
| 357 | 20231109 | 131800 | 1479713827 | 310 | 310 | 310 | 310 | 0 |
| 358 | 20231109 | 131700 | 1479713827 | 310 | 310 | 310 | 310 | 3017 |
| 359 | 20231109 | 131600 | 1478778557 | 310 | 309 | 310 | 309 | 19092 |
| 360 | 20231109 | 131500 | 1472863037 | 310 | 308 | 310 | 308 | 5416 |
| 361 | 20231109 | 131400 | 1471194889 | 307 | 308 | 310 | 307 | 665 |
| 362 | 20231109 | 131300 | 1470990220 | 308 | 308 | 308 | 308 | 1213 |
| 363 | 20231109 | 131200 | 1470616616 | 309 | 309 | 309 | 309 | 1 |
| 364 | 20231109 | 131100 | 1470616307 | 309 | 308 | 309 | 308 | 2470 |
| 365 | 20231109 | 131000 | 1469853211 | 309 | 309 | 310 | 309 | 4246 |
| 366 | 20231109 | 130900 | 1468541196 | 310 | 310 | 310 | 309 | 3041 |
| 367 | 20231109 | 130800 | 1467601486 | 310 | 310 | 310 | 310 | 210 |
| 368 | 20231109 | 130700 | 1467536386 | 310 | 310 | 310 | 310 | 7410 |
| 369 | 20231109 | 130600 | 1465239286 | 310 | 311 | 311 | 310 | 20612 |
| 370 | 20231109 | 130500 | 1458849555 | 310 | 310 | 311 | 310 | 2583 |
| 371 | 20231109 | 130400 | 1458048316 | 310 | 310 | 310 | 310 | 1000 |
| 372 | 20231109 | 130300 | 1457738316 | 310 | 309 | 310 | 309 | 320 |
| 373 | 20231109 | 130200 | 1457639405 | 309 | 308 | 310 | 308 | 1272 |
| 374 | 20231109 | 130100 | 1457247155 | 309 | 309 | 309 | 309 | 4845 |
| 375 | 20231109 | 130000 | 1455750050 | 309 | 308 | 309 | 308 | 28 |
| 376 | 20231109 | 125900 | 1455741411 | 309 | 309 | 309 | 309 | 1001 |
| 377 | 20231109 | 125800 | 1455432102 | 309 | 309 | 309 | 307 | 2748 |
| 378 | 20231109 | 125700 | 1454588333 | 306 | 309 | 309 | 306 | 17944 |
| 379 | 20231109 | 125600 | 1449086499 | 310 | 309 | 310 | 307 | 4383 |
| 380 | 20231109 | 125500 | 1447732586 | 309 | 309 | 310 | 309 | 6988 |
| 381 | 20231109 | 125400 | 1445573291 | 309 | 309 | 309 | 308 | 20075 |
| 382 | 20231109 | 125300 | 1439387676 | 310 | 310 | 310 | 310 | 1174 |
| 383 | 20231109 | 125200 | 1439023736 | 311 | 311 | 311 | 311 | 30 |
| 384 | 20231109 | 125100 | 1439014406 | 311 | 310 | 311 | 310 | 346 |
| 385 | 20231109 | 125000 | 1438907136 | 310 | 311 | 311 | 310 | 641 |
| 386 | 20231109 | 124900 | 1438708424 | 311 | 311 | 312 | 310 | 987 |
| 387 | 20231109 | 124800 | 1438402367 | 312 | 312 | 312 | 311 | 12584 |
| 388 | 20231109 | 124700 | 1434488729 | 312 | 312 | 312 | 310 | 5011 |
| 389 | 20231109 | 124600 | 1432935297 | 309 | 314 | 314 | 309 | 21195 |
| 390 | 20231109 | 124500 | 1426347368 | 314 | 315 | 316 | 313 | 41578 |
| 391 | 20231109 | 124400 | 1413270163 | 315 | 313 | 316 | 312 | 62166 |
| 392 | 20231109 | 124300 | 1393780668 | 312 | 312 | 313 | 311 | 5134 |
| 393 | 20231109 | 124200 | 1392179930 | 311 | 312 | 313 | 310 | 22872 |
| 394 | 20231109 | 124100 | 1385045810 | 311 | 313 | 313 | 308 | 9797 |
| 395 | 20231109 | 124000 | 1381990415 | 308 | 306 | 313 | 305 | 78051 |
| 396 | 20231109 | 123900 | 1357802284 | 305 | 307 | 307 | 305 | 5429 |
| 397 | 20231109 | 123800 | 1356142677 | 306 | 311 | 311 | 306 | 10298 |
| 398 | 20231109 | 123700 | 1352957128 | 310 | 311 | 311 | 309 | 40866 |
| 399 | 20231109 | 123600 | 1340288257 | 310 | 313 | 313 | 310 | 4840 |
| 400 | 20231109 | 123500 | 1338781814 | 311 | 313 | 313 | 309 | 34601 |
| 401 | 20231109 | 123400 | 1328005018 | 312 | 306 | 316 | 302 | 106416 |
| 402 | 20231109 | 123300 | 1294893906 | 302 | 303 | 306 | 302 | 4436 |
| 403 | 20231109 | 123200 | 1293544447 | 303 | 303 | 303 | 303 | 210 |
| 404 | 20231109 | 123100 | 1293480817 | 303 | 303 | 303 | 303 | 3123 |
| 405 | 20231109 | 123000 | 1292534548 | 303 | 303 | 303 | 303 | 7215 |
| 406 | 20231109 | 122900 | 1290348403 | 303 | 303 | 303 | 303 | 1936 |
| 407 | 20231109 | 122800 | 1289761795 | 302 | 302 | 302 | 302 | 321 |
| 408 | 20231109 | 122700 | 1289664853 | 300 | 303 | 303 | 300 | 30993 |
| 409 | 20231109 | 122600 | 1280316750 | 303 | 303 | 303 | 303 | 0 |
| 410 | 20231109 | 122500 | 1280316750 | 303 | 303 | 303 | 303 | 536 |
| 411 | 20231109 | 122400 | 1280154342 | 303 | 303 | 303 | 303 | 15331 |
| 412 | 20231109 | 122300 | 1275509049 | 304 | 304 | 304 | 304 | 300 |
| 413 | 20231109 | 122200 | 1275417849 | 304 | 304 | 304 | 304 | 2132 |
| 414 | 20231109 | 122100 | 1274769721 | 304 | 304 | 304 | 304 | 1319 |
| 415 | 20231109 | 122000 | 1274368745 | 304 | 304 | 304 | 303 | 9653 |
| 416 | 20231109 | 121900 | 1271438390 | 304 | 304 | 304 | 304 | 147 |
| 417 | 20231109 | 121800 | 1271393702 | 304 | 304 | 304 | 304 | 4 |
| 418 | 20231109 | 121700 | 1271392486 | 304 | 304 | 304 | 303 | 6049 |
| 419 | 20231109 | 121600 | 1269553818 | 305 | 304 | 305 | 304 | 727 |
| 420 | 20231109 | 121500 | 1269332809 | 304 | 304 | 304 | 304 | 244 |
| 421 | 20231109 | 121400 | 1269258633 | 305 | 305 | 305 | 305 | 200 |
| 422 | 20231109 | 121300 | 1269197633 | 305 | 305 | 305 | 305 | 472 |
| 423 | 20231109 | 121200 | 1269053673 | 305 | 305 | 305 | 305 | 1001 |
| 424 | 20231109 | 121100 | 1268748368 | 306 | 306 | 306 | 306 | 326 |
| 425 | 20231109 | 121000 | 1268648612 | 306 | 306 | 306 | 306 | 847 |
| 426 | 20231109 | 120900 | 1268389430 | 306 | 306 | 306 | 306 | 1 |
| 427 | 20231109 | 120800 | 1268389124 | 305 | 305 | 305 | 305 | 9050 |
| 428 | 20231109 | 120700 | 1265628874 | 305 | 305 | 305 | 305 | 1 |
| 429 | 20231109 | 120600 | 1265628569 | 305 | 305 | 306 | 305 | 1869 |
| 430 | 20231109 | 120500 | 1265058250 | 306 | 306 | 306 | 306 | 0 |
| 431 | 20231109 | 120400 | 1265058250 | 306 | 306 | 306 | 306 | 113 |
| 432 | 20231109 | 120300 | 1265023672 | 306 | 306 | 306 | 306 | 0 |
| 433 | 20231109 | 120200 | 1265023672 | 306 | 306 | 306 | 306 | 1 |
| 434 | 20231109 | 120100 | 1265023366 | 306 | 306 | 307 | 306 | 3338 |
| 435 | 20231109 | 120000 | 1264001937 | 307 | 307 | 307 | 307 | 0 |
| 436 | 20231109 | 115900 | 1264001937 | 307 | 307 | 307 | 307 | 0 |
| 437 | 20231109 | 115800 | 1264001937 | 307 | 306 | 307 | 306 | 506 |
| 438 | 20231109 | 115700 | 1263847100 | 305 | 305 | 305 | 305 | 555 |
| 439 | 20231109 | 115600 | 1263677825 | 304 | 304 | 304 | 304 | 300 |
| 440 | 20231109 | 115500 | 1263586625 | 304 | 304 | 304 | 304 | 1061 |
| 441 | 20231109 | 115400 | 1263264081 | 306 | 304 | 306 | 304 | 750 |
| 442 | 20231109 | 115300 | 1263035081 | 303 | 303 | 303 | 303 | 0 |
| 443 | 20231109 | 115200 | 1263035081 | 303 | 306 | 306 | 303 | 14075 |
| 444 | 20231109 | 115100 | 1258756822 | 305 | 306 | 306 | 305 | 1837 |
| 445 | 20231109 | 115000 | 1258195037 | 306 | 305 | 306 | 304 | 12464 |
| 446 | 20231109 | 114900 | 1254396837 | 305 | 305 | 305 | 305 | 0 |
| 447 | 20231109 | 114800 | 1254396837 | 305 | 305 | 305 | 305 | 0 |
| 448 | 20231109 | 114700 | 1254396837 | 305 | 306 | 306 | 305 | 190 |
| 449 | 20231109 | 114600 | 1254338704 | 306 | 306 | 306 | 306 | 0 |
| 450 | 20231109 | 114500 | 1254338704 | 306 | 306 | 306 | 306 | 0 |
| 451 | 20231109 | 114400 | 1254338704 | 306 | 306 | 306 | 306 | 1573 |
| 452 | 20231109 | 114300 | 1253857366 | 306 | 306 | 306 | 306 | 1102 |
| 453 | 20231109 | 114200 | 1253520154 | 307 | 306 | 307 | 306 | 393 |
| 454 | 20231109 | 114100 | 1253399895 | 306 | 307 | 307 | 306 | 673 |
| 455 | 20231109 | 114000 | 1253193293 | 306 | 306 | 306 | 306 | 4 |
| 456 | 20231109 | 113900 | 1253192069 | 308 | 308 | 308 | 308 | 0 |
| 457 | 20231109 | 113800 | 1253192069 | 308 | 308 | 308 | 308 | 68 |
| 458 | 20231109 | 113700 | 1253171125 | 305 | 307 | 307 | 305 | 21517 |
| 459 | 20231109 | 113600 | 1246586916 | 308 | 308 | 308 | 308 | 0 |
| 460 | 20231109 | 113500 | 1246586916 | 308 | 308 | 308 | 308 | 54 |
| 461 | 20231109 | 113400 | 1246570284 | 308 | 307 | 308 | 307 | 40 |
| 462 | 20231109 | 113300 | 1246557993 | 308 | 308 | 308 | 308 | 1 |
| 463 | 20231109 | 113200 | 1246557685 | 307 | 308 | 308 | 307 | 161 |
| 464 | 20231109 | 113100 | 1246508257 | 307 | 307 | 307 | 307 | 3255 |
| 465 | 20231109 | 113000 | 1245508972 | 307 | 307 | 307 | 307 | 1288 |
| 466 | 20231109 | 112900 | 1245113556 | 307 | 307 | 307 | 307 | 1029 |
| 467 | 20231109 | 112800 | 1244797653 | 307 | 307 | 307 | 307 | 30 |
| 468 | 20231109 | 112700 | 1244788443 | 307 | 306 | 307 | 306 | 45 |
| 469 | 20231109 | 112600 | 1244774671 | 306 | 306 | 306 | 306 | 545 |
| 470 | 20231109 | 112500 | 1244607901 | 307 | 306 | 307 | 306 | 120 |
| 471 | 20231109 | 112400 | 1244571180 | 307 | 307 | 307 | 307 | 0 |
| 472 | 20231109 | 112300 | 1244571180 | 307 | 307 | 307 | 307 | 2 |
| 473 | 20231109 | 112200 | 1244570566 | 306 | 307 | 307 | 306 | 143 |
| 474 | 20231109 | 112100 | 1244526702 | 307 | 307 | 307 | 307 | 1 |
| 475 | 20231109 | 112000 | 1244526395 | 308 | 307 | 308 | 307 | 100 |
| 476 | 20231109 | 111900 | 1244495599 | 308 | 307 | 308 | 307 | 1130 |
| 477 | 20231109 | 111800 | 1244147560 | 308 | 307 | 308 | 306 | 15939 |
| 478 | 20231109 | 111700 | 1239242563 | 308 | 308 | 308 | 308 | 3 |
| 479 | 20231109 | 111600 | 1239241639 | 308 | 308 | 308 | 308 | 96 |
| 480 | 20231109 | 111500 | 1239212071 | 308 | 308 | 308 | 308 | 0 |
| 481 | 20231109 | 111400 | 1239212071 | 308 | 307 | 308 | 307 | 670 |
| 482 | 20231109 | 111300 | 1239006380 | 307 | 308 | 308 | 307 | 3111 |
| 483 | 20231109 | 111200 | 1238051226 | 308 | 308 | 308 | 307 | 1002 |
| 484 | 20231109 | 111100 | 1237743610 | 307 | 307 | 307 | 307 | 2467 |
| 485 | 20231109 | 111000 | 1236986241 | 307 | 307 | 307 | 307 | 1 |
| 486 | 20231109 | 110900 | 1236985934 | 307 | 306 | 307 | 306 | 776 |
| 487 | 20231109 | 110800 | 1236748470 | 306 | 305 | 306 | 304 | 16528 |
| 488 | 20231109 | 110700 | 1231707607 | 306 | 306 | 306 | 306 | 4 |
| 489 | 20231109 | 110600 | 1231706383 | 306 | 306 | 306 | 306 | 0 |
| 490 | 20231109 | 110500 | 1231706383 | 306 | 306 | 306 | 305 | 203 |
| 491 | 20231109 | 110400 | 1231644465 | 307 | 307 | 307 | 307 | 10 |
| 492 | 20231109 | 110300 | 1231641395 | 307 | 304 | 307 | 304 | 4 |
| 493 | 20231109 | 110200 | 1231640176 | 307 | 307 | 307 | 307 | 3001 |
| 494 | 20231109 | 110100 | 1230718869 | 307 | 307 | 307 | 304 | 2016 |
| 495 | 20231109 | 110000 | 1230103065 | 307 | 307 | 308 | 307 | 3 |
| 496 | 20231109 | 105900 | 1230102143 | 308 | 306 | 308 | 304 | 326 |
| 497 | 20231109 | 105800 | 1230002066 | 306 | 306 | 306 | 304 | 25825 |
| 498 | 20231109 | 105700 | 1222119004 | 307 | 309 | 309 | 307 | 6787 |
| 499 | 20231109 | 105600 | 1220031971 | 309 | 308 | 309 | 307 | 2095 |
| 500 | 20231109 | 105500 | 1219386934 | 308 | 309 | 309 | 308 | 239 |
| 501 | 20231109 | 105400 | 1219313321 | 308 | 309 | 309 | 308 | 323 |
| 502 | 20231109 | 105300 | 1219213519 | 308 | 308 | 308 | 308 | 3861 |
| 503 | 20231109 | 105200 | 1218024331 | 308 | 308 | 308 | 308 | 52 |
| 504 | 20231109 | 105100 | 1218008315 | 308 | 308 | 308 | 308 | 57 |
| 505 | 20231109 | 105000 | 1217990759 | 308 | 308 | 308 | 308 | 2136 |
| 506 | 20231109 | 104900 | 1217332871 | 308 | 309 | 309 | 308 | 1096 |
| 507 | 20231109 | 104800 | 1216995302 | 309 | 309 | 309 | 308 | 154 |
| 508 | 20231109 | 104700 | 1216947866 | 309 | 309 | 309 | 308 | 312 |
| 509 | 20231109 | 104600 | 1216851758 | 309 | 308 | 309 | 308 | 520 |
| 510 | 20231109 | 104500 | 1216691597 | 308 | 307 | 308 | 307 | 1981 |
| 511 | 20231109 | 104400 | 1216082427 | 308 | 308 | 308 | 308 | 715 |
| 512 | 20231109 | 104300 | 1215862207 | 308 | 308 | 308 | 307 | 627 |
| 513 | 20231109 | 104200 | 1215669641 | 308 | 308 | 308 | 307 | 1885 |
| 514 | 20231109 | 104100 | 1215090886 | 308 | 308 | 308 | 308 | 4 |
| 515 | 20231109 | 104000 | 1215089654 | 308 | 308 | 308 | 307 | 2387 |
| 516 | 20231109 | 103900 | 1214354610 | 308 | 308 | 308 | 308 | 3 |
| 517 | 20231109 | 103800 | 1214353686 | 308 | 309 | 309 | 308 | 1969 |
| 518 | 20231109 | 103700 | 1213747219 | 309 | 309 | 309 | 309 | 974 |
| 519 | 20231109 | 103600 | 1213446253 | 308 | 309 | 309 | 308 | 3182 |
| 520 | 20231109 | 103500 | 1212466180 | 309 | 309 | 310 | 309 | 9982 |
| 521 | 20231109 | 103400 | 1209381739 | 308 | 308 | 308 | 308 | 4519 |
| 522 | 20231109 | 103300 | 1207989887 | 308 | 308 | 308 | 308 | 136 |
| 523 | 20231109 | 103200 | 1207947999 | 308 | 307 | 308 | 306 | 644 |
| 524 | 20231109 | 103100 | 1207750348 | 307 | 306 | 307 | 305 | 3184 |
| 525 | 20231109 | 103000 | 1206776185 | 307 | 307 | 307 | 305 | 1502 |
| 526 | 20231109 | 102900 | 1206315600 | 307 | 307 | 307 | 305 | 1312 |
| 527 | 20231109 | 102800 | 1205915026 | 307 | 307 | 307 | 307 | 2978 |
| 528 | 20231109 | 102700 | 1205000780 | 308 | 308 | 308 | 307 | 6619 |
| 529 | 20231109 | 102600 | 1202968678 | 308 | 308 | 309 | 307 | 13198 |
| 530 | 20231109 | 102500 | 1198901558 | 308 | 306 | 308 | 306 | 31499 |
| 531 | 20231109 | 102400 | 1189238162 | 305 | 304 | 305 | 304 | 6331 |
| 532 | 20231109 | 102300 | 1187308904 | 304 | 304 | 304 | 303 | 95 |
| 533 | 20231109 | 102200 | 1187280025 | 304 | 304 | 304 | 302 | 6718 |
| 534 | 20231109 | 102100 | 1185243630 | 304 | 303 | 304 | 303 | 2870 |
| 535 | 20231109 | 102000 | 1184373916 | 304 | 303 | 304 | 303 | 282 |
| 536 | 20231109 | 101900 | 1184288320 | 303 | 303 | 304 | 303 | 2857 |
| 537 | 20231109 | 101800 | 1183422614 | 304 | 302 | 304 | 301 | 32647 |
| 538 | 20231109 | 101700 | 1173565446 | 302 | 303 | 303 | 302 | 5244 |
| 539 | 20231109 | 101600 | 1171979698 | 303 | 303 | 303 | 302 | 636 |
| 540 | 20231109 | 101500 | 1171787546 | 303 | 303 | 303 | 303 | 3085 |
| 541 | 20231109 | 101400 | 1170852791 | 303 | 303 | 304 | 303 | 327 |
| 542 | 20231109 | 101300 | 1170753706 | 303 | 303 | 303 | 302 | 440 |
| 543 | 20231109 | 101200 | 1170620465 | 303 | 302 | 303 | 302 | 1223 |
| 544 | 20231109 | 101100 | 1170250409 | 303 | 303 | 303 | 302 | 1836 |
| 545 | 20231109 | 101000 | 1169695881 | 303 | 301 | 304 | 301 | 6622 |
| 546 | 20231109 | 100900 | 1167696466 | 304 | 304 | 304 | 301 | 5135 |
| 547 | 20231109 | 100800 | 1166150809 | 305 | 301 | 305 | 301 | 3400 |
| 548 | 20231109 | 100700 | 1165120894 | 301 | 305 | 305 | 300 | 49475 |
| 549 | 20231109 | 100600 | 1150221877 | 305 | 304 | 305 | 303 | 15784 |
| 550 | 20231109 | 100500 | 1145433900 | 304 | 304 | 304 | 303 | 5558 |
| 551 | 20231109 | 100400 | 1143746324 | 303 | 305 | 305 | 302 | 24021 |
| 552 | 20231109 | 100300 | 1136449786 | 305 | 305 | 305 | 305 | 1174 |
| 553 | 20231109 | 100200 | 1136091716 | 305 | 306 | 306 | 305 | 7767 |
| 554 | 20231109 | 100100 | 1133715702 | 306 | 304 | 306 | 303 | 50956 |
| 555 | 20231109 | 100000 | 1118209202 | 299 | 299 | 299 | 299 | 0 |
| 556 | 20231109 | 095900 | 1118209202 | 299 | 299 | 299 | 299 | 0 |
| 557 | 20231109 | 095800 | 1118209202 | 299 | 306 | 306 | 299 | 166706 |
| 558 | 20231109 | 095700 | 1067783148 | 306 | 307 | 307 | 305 | 15900 |
| 559 | 20231109 | 095600 | 1062919193 | 307 | 309 | 309 | 305 | 54612 |
| 560 | 20231109 | 095500 | 1046204762 | 309 | 310 | 310 | 307 | 26738 |
| 561 | 20231109 | 095400 | 1037968267 | 308 | 310 | 310 | 308 | 3701 |
| 562 | 20231109 | 095300 | 1036823075 | 310 | 310 | 310 | 308 | 32289 |
| 563 | 20231109 | 095200 | 1026851933 | 311 | 311 | 311 | 310 | 6060 |
| 564 | 20231109 | 095100 | 1024972440 | 311 | 312 | 312 | 311 | 448 |
| 565 | 20231109 | 095000 | 1024832996 | 311 | 311 | 311 | 310 | 5265 |
| 566 | 20231109 | 094900 | 1023195591 | 311 | 310 | 311 | 310 | 1580 |
| 567 | 20231109 | 094800 | 1022705788 | 310 | 310 | 311 | 310 | 1601 |
| 568 | 20231109 | 094700 | 1022209268 | 311 | 310 | 311 | 309 | 435 |
| 569 | 20231109 | 094600 | 1022074454 | 310 | 310 | 311 | 309 | 3027 |
| 570 | 20231109 | 094500 | 1021138882 | 312 | 310 | 312 | 308 | 37815 |
| 571 | 20231109 | 094400 | 1009462882 | 309 | 309 | 310 | 308 | 29570 |
| 572 | 20231109 | 094300 | 1000340353 | 308 | 312 | 312 | 307 | 52135 |
| 573 | 20231109 | 094200 | 984220096 | 311 | 316 | 316 | 310 | 83343 |
| 574 | 20231109 | 094100 | 958221257 | 316 | 317 | 317 | 316 | 3053 |
| 575 | 20231109 | 094000 | 957254178 | 318 | 318 | 319 | 318 | 11518 |
| 576 | 20231109 | 093900 | 953588163 | 318 | 316 | 322 | 316 | 33362 |
| 577 | 20231109 | 093800 | 943036331 | 317 | 323 | 323 | 317 | 124089 |
| 578 | 20231109 | 093700 | 903369571 | 322 | 322 | 323 | 321 | 12748 |
| 579 | 20231109 | 093600 | 899264271 | 320 | 321 | 322 | 320 | 23206 |
| 580 | 20231109 | 093500 | 891835161 | 320 | 321 | 321 | 320 | 41073 |
| 581 | 20231109 | 093400 | 878668662 | 322 | 323 | 323 | 321 | 21554 |
| 582 | 20231109 | 093300 | 871737698 | 323 | 323 | 323 | 322 | 680 |
| 583 | 20231109 | 093200 | 871518629 | 322 | 324 | 325 | 322 | 16663 |
| 584 | 20231109 | 093100 | 866146939 | 324 | 325 | 325 | 324 | 1337 |
| 585 | 20231109 | 093000 | 865713546 | 325 | 324 | 326 | 323 | 3742 |
| 586 | 20231109 | 092900 | 864499968 | 326 | 324 | 326 | 323 | 9092 |
| 587 | 20231109 | 092800 | 861549444 | 324 | 325 | 325 | 323 | 1106 |
| 588 | 20231109 | 092700 | 861191809 | 325 | 319 | 325 | 319 | 36896 |
| 589 | 20231109 | 092600 | 849285170 | 320 | 321 | 321 | 319 | 25936 |
| 590 | 20231109 | 092500 | 840986211 | 320 | 320 | 321 | 320 | 7032 |
| 591 | 20231109 | 092400 | 838735863 | 320 | 321 | 322 | 320 | 17749 |
| 592 | 20231109 | 092300 | 833048802 | 321 | 323 | 323 | 321 | 16531 |
| 593 | 20231109 | 092200 | 827734478 | 323 | 322 | 324 | 322 | 14515 |
| 594 | 20231109 | 092100 | 823049241 | 322 | 320 | 322 | 319 | 14468 |
| 595 | 20231109 | 092000 | 818422107 | 323 | 320 | 324 | 318 | 46931 |
| 596 | 20231109 | 091900 | 803401175 | 321 | 324 | 325 | 320 | 35990 |
| 597 | 20231109 | 091800 | 791825910 | 324 | 327 | 327 | 321 | 87930 |
| 598 | 20231109 | 091700 | 763262390 | 327 | 326 | 328 | 326 | 21520 |
| 599 | 20231109 | 091600 | 756242719 | 326 | 327 | 329 | 326 | 42663 |
| 600 | 20231109 | 091500 | 742286934 | 327 | 329 | 330 | 327 | 73421 |
| 601 | 20231109 | 091400 | 718165289 | 330 | 327 | 330 | 326 | 55027 |
| 602 | 20231109 | 091300 | 700094932 | 327 | 330 | 333 | 326 | 128163 |
| 603 | 20231109 | 091200 | 657766817 | 330 | 325 | 330 | 324 | 43082 |
| 604 | 20231109 | 091100 | 643685771 | 326 | 325 | 327 | 324 | 69922 |
| 605 | 20231109 | 091000 | 620922466 | 325 | 323 | 325 | 322 | 35680 |
| 606 | 20231109 | 090900 | 609362913 | 324 | 321 | 327 | 320 | 74092 |
| 607 | 20231109 | 090800 | 585422316 | 322 | 318 | 322 | 316 | 94751 |
| 608 | 20231109 | 090700 | 555250161 | 318 | 328 | 334 | 318 | 169110 |
| 609 | 20231109 | 090600 | 500271921 | 328 | 332 | 337 | 325 | 151902 |
| 610 | 20231109 | 090500 | 450012457 | 323 | 323 | 323 | 323 | 0 |
| 611 | 20231109 | 090400 | 450012457 | 323 | 348 | 355 | 323 | 438418 |
| 612 | 20231109 | 090300 | 297976224 | 347 | 347 | 347 | 347 | 0 |
| 613 | 20231109 | 090200 | 297976224 | 347 | 347 | 347 | 347 | 0 |
| 614 | 20231109 | 090100 | 297976224 | 347 | 309 | 347 | 309 | 847680 |
| 615 | 20231109 | 090000 | 17249962 | 310 | 316 | 316 | 305 | 54628 |