28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 3 | 20240312 | 191200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20240312 | 191100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20240312 | 191000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20240312 | 190900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20240312 | 190800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20240312 | 190700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20240312 | 190600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20240312 | 190500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20240312 | 190400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20240312 | 190300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20240312 | 190200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20240312 | 190100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20240312 | 190000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20240312 | 185900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20240312 | 185800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20240312 | 185700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20240312 | 185600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20240312 | 185500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20240312 | 185400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20240312 | 185300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20240312 | 185200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20240312 | 185100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20240312 | 185000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20240312 | 184900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20240312 | 184800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20240312 | 184700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20240312 | 184600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20240312 | 184500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20240312 | 184400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20240312 | 184300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 33 | 20240312 | 184200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20240312 | 184100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20240312 | 184000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20240312 | 183900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20240312 | 183800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20240312 | 183700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20240312 | 183600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20240312 | 183500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20240312 | 183400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20240312 | 183300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20240312 | 183200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20240312 | 183100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20240312 | 183000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20240312 | 182900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20240312 | 182800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20240312 | 182700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20240312 | 182600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20240312 | 182500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20240312 | 182400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20240312 | 182300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20240312 | 182200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20240312 | 182100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20240312 | 182000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20240312 | 181900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20240312 | 181800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20240312 | 181700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20240312 | 181600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20240312 | 181500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20240312 | 181400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20240312 | 181300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 63 | 20240312 | 181200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20240312 | 181100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20240312 | 181000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20240312 | 180900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20240312 | 180800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20240312 | 180700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20240312 | 180600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20240312 | 180500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20240312 | 180400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20240312 | 180300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20240312 | 180200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20240312 | 180100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20240312 | 180000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20240312 | 175900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20240312 | 175800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20240312 | 175700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20240312 | 175600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20240312 | 175500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20240312 | 175400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20240312 | 175300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20240312 | 175200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20240312 | 175100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20240312 | 175000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20240312 | 174900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20240312 | 174800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20240312 | 174700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20240312 | 174600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20240312 | 174500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20240312 | 174400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20240312 | 174300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 93 | 20240312 | 174200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20240312 | 174100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20240312 | 174000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20240312 | 173900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20240312 | 173800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20240312 | 173700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20240312 | 173600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20240312 | 173500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20240312 | 173400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20240312 | 173300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20240312 | 173200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20240312 | 173100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20240312 | 173000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20240312 | 172900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20240312 | 172800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20240312 | 172700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20240312 | 172600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20240312 | 172500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20240312 | 172400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20240312 | 172300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20240312 | 172200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20240312 | 172100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20240312 | 172000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20240312 | 171900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20240312 | 171800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20240312 | 171700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20240312 | 171600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20240312 | 171500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20240312 | 171400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20240312 | 171300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 123 | 20240312 | 171200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20240312 | 171100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20240312 | 171000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20240312 | 170900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20240312 | 170800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20240312 | 170700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20240312 | 170600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20240312 | 170500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20240312 | 170400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20240312 | 170300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20240312 | 170200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20240312 | 170100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20240312 | 170000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20240312 | 165900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20240312 | 165800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20240312 | 165700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20240312 | 165600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20240312 | 165500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20240312 | 165400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20240312 | 165300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20240312 | 165200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20240312 | 165100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20240312 | 165000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20240312 | 164900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20240312 | 164800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20240312 | 164700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20240312 | 164600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20240312 | 164500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20240312 | 164400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20240312 | 164300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 153 | 20240312 | 164200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20240312 | 164100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20240312 | 164000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20240312 | 163900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20240312 | 163800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20240312 | 163700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20240312 | 163600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20240312 | 163500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20240312 | 163400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20240312 | 163300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20240312 | 163200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20240312 | 163100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20240312 | 163000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20240312 | 162900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20240312 | 162800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20240312 | 162700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20240312 | 162600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20240312 | 162500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20240312 | 162400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20240312 | 162300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20240312 | 162200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20240312 | 162100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20240312 | 162000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20240312 | 161900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20240312 | 161800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20240312 | 161700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20240312 | 161600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20240312 | 161500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20240312 | 161400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20240312 | 161300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 183 | 20240312 | 161200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20240312 | 161100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20240312 | 161000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20240312 | 160900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20240312 | 160800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20240312 | 160700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20240312 | 160600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20240312 | 160500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20240312 | 160400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20240312 | 160300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20240312 | 160200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20240312 | 160100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20240312 | 160000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20240312 | 155900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20240312 | 155800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20240312 | 155700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20240312 | 155600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20240312 | 155500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20240312 | 155400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20240312 | 155300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20240312 | 155200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20240312 | 155100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20240312 | 155000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20240312 | 154900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20240312 | 154800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20240312 | 154700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20240312 | 154600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20240312 | 154500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20240312 | 154400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20240312 | 154300 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 213 | 20240312 | 154200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20240312 | 154100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20240312 | 154000 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20240312 | 153900 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20240312 | 153800 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20240312 | 153700 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20240312 | 153600 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20240312 | 153500 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20240312 | 153400 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20240312 | 153300 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20240312 | 153200 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20240312 | 153100 | 2159950754 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20240312 | 153000 | 2159950754 | 213 | 213 | 213 | 213 | 234854 |
| 226 | 20240312 | 152900 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20240312 | 152800 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20240312 | 152700 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20240312 | 152600 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20240312 | 152500 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20240312 | 152400 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20240312 | 152300 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20240312 | 152200 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20240312 | 152100 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20240312 | 152000 | 2109926852 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20240312 | 151900 | 2109926852 | 218 | 217 | 218 | 217 | 24519 |
| 237 | 20240312 | 151800 | 2104604226 | 217 | 218 | 219 | 216 | 38463 |
| 238 | 20240312 | 151700 | 2096264114 | 218 | 219 | 219 | 218 | 39930 |
| 239 | 20240312 | 151600 | 2087558871 | 219 | 219 | 219 | 218 | 9959 |
| 240 | 20240312 | 151500 | 2085380771 | 219 | 218 | 219 | 218 | 16899 |
| 241 | 20240312 | 151400 | 2081696746 | 219 | 219 | 219 | 218 | 22505 |
| 242 | 20240312 | 151300 | 2076783029 | 218 | 219 | 219 | 218 | 3378 |
| 243 | 20240312 | 151200 | 2076046613 | 219 | 219 | 219 | 219 | 4408 |
| 244 | 20240312 | 151100 | 2075081261 | 219 | 220 | 220 | 219 | 40877 |
| 245 | 20240312 | 151000 | 2066123099 | 219 | 220 | 220 | 219 | 16327 |
| 246 | 20240312 | 150900 | 2062533823 | 220 | 220 | 220 | 219 | 4251 |
| 247 | 20240312 | 150800 | 2061598605 | 220 | 219 | 220 | 219 | 39306 |
| 248 | 20240312 | 150700 | 2052962015 | 219 | 219 | 219 | 218 | 4054 |
| 249 | 20240312 | 150600 | 2052077543 | 219 | 219 | 219 | 218 | 15831 |
| 250 | 20240312 | 150500 | 2048616194 | 219 | 218 | 219 | 218 | 3023 |
| 251 | 20240312 | 150400 | 2047955127 | 219 | 218 | 219 | 218 | 10537 |
| 252 | 20240312 | 150300 | 2045657643 | 218 | 217 | 218 | 217 | 70 |
| 253 | 20240312 | 150200 | 2045642400 | 218 | 217 | 218 | 217 | 710 |
| 254 | 20240312 | 150100 | 2045488120 | 217 | 217 | 217 | 217 | 898 |
| 255 | 20240312 | 150000 | 2045293254 | 218 | 218 | 218 | 218 | 111 |
| 256 | 20240312 | 145900 | 2045269056 | 217 | 219 | 219 | 217 | 14585 |
| 257 | 20240312 | 145800 | 2042101236 | 219 | 218 | 219 | 217 | 20611 |
| 258 | 20240312 | 145700 | 2037611689 | 219 | 217 | 220 | 217 | 27801 |
| 259 | 20240312 | 145600 | 2031519259 | 217 | 219 | 219 | 217 | 7167 |
| 260 | 20240312 | 145500 | 2029963808 | 219 | 218 | 219 | 218 | 58801 |
| 261 | 20240312 | 145400 | 2017101942 | 218 | 215 | 218 | 215 | 11720 |
| 262 | 20240312 | 145300 | 2014560089 | 216 | 215 | 216 | 215 | 49683 |
| 263 | 20240312 | 145200 | 2003851564 | 215 | 215 | 215 | 214 | 37416 |
| 264 | 20240312 | 145100 | 1995807764 | 215 | 215 | 215 | 215 | 919 |
| 265 | 20240312 | 145000 | 1995610179 | 215 | 215 | 215 | 215 | 117 |
| 266 | 20240312 | 144900 | 1995585024 | 215 | 215 | 215 | 214 | 18054 |
| 267 | 20240312 | 144800 | 1991721364 | 215 | 215 | 215 | 215 | 5204 |
| 268 | 20240312 | 144700 | 1990602504 | 215 | 215 | 215 | 214 | 222 |
| 269 | 20240312 | 144600 | 1990554927 | 215 | 215 | 215 | 215 | 2712 |
| 270 | 20240312 | 144500 | 1989971847 | 215 | 214 | 215 | 214 | 13775 |
| 271 | 20240312 | 144400 | 1987023836 | 214 | 215 | 215 | 214 | 101 |
| 272 | 20240312 | 144300 | 1987002122 | 215 | 215 | 215 | 215 | 20 |
| 273 | 20240312 | 144200 | 1986997822 | 214 | 214 | 215 | 213 | 12125 |
| 274 | 20240312 | 144100 | 1984413787 | 215 | 215 | 215 | 213 | 5224 |
| 275 | 20240312 | 144000 | 1983295820 | 215 | 213 | 215 | 213 | 78 |
| 276 | 20240312 | 143900 | 1983279194 | 213 | 213 | 213 | 213 | 1 |
| 277 | 20240312 | 143800 | 1983278981 | 213 | 214 | 214 | 213 | 29467 |
| 278 | 20240312 | 143700 | 1976999601 | 214 | 214 | 214 | 214 | 10833 |
| 279 | 20240312 | 143600 | 1974681339 | 214 | 216 | 216 | 214 | 3892 |
| 280 | 20240312 | 143500 | 1973844539 | 216 | 215 | 216 | 215 | 19 |
| 281 | 20240312 | 143400 | 1973840443 | 215 | 215 | 215 | 215 | 668 |
| 282 | 20240312 | 143300 | 1973696823 | 215 | 216 | 216 | 215 | 1630 |
| 283 | 20240312 | 143200 | 1973346355 | 216 | 217 | 217 | 216 | 1623 |
| 284 | 20240312 | 143100 | 1972995287 | 217 | 217 | 217 | 217 | 76 |
| 285 | 20240312 | 143000 | 1972978795 | 216 | 217 | 217 | 216 | 2471 |
| 286 | 20240312 | 142900 | 1972444571 | 217 | 216 | 217 | 216 | 543 |
| 287 | 20240312 | 142800 | 1972326940 | 216 | 216 | 216 | 216 | 23926 |
| 288 | 20240312 | 142700 | 1967158924 | 216 | 216 | 216 | 215 | 451 |
| 289 | 20240312 | 142600 | 1967061556 | 216 | 216 | 216 | 216 | 178 |
| 290 | 20240312 | 142500 | 1967023108 | 216 | 215 | 216 | 213 | 11976 |
| 291 | 20240312 | 142400 | 1964444020 | 215 | 214 | 215 | 214 | 5216 |
| 292 | 20240312 | 142300 | 1963327580 | 214 | 215 | 215 | 214 | 22628 |
| 293 | 20240312 | 142200 | 1958484674 | 215 | 215 | 216 | 214 | 16255 |
| 294 | 20240312 | 142100 | 1955002671 | 215 | 215 | 216 | 215 | 290 |
| 295 | 20240312 | 142000 | 1954940314 | 215 | 215 | 215 | 215 | 4051 |
| 296 | 20240312 | 141900 | 1954069349 | 216 | 216 | 216 | 215 | 599 |
| 297 | 20240312 | 141800 | 1953940015 | 216 | 216 | 216 | 216 | 203 |
| 298 | 20240312 | 141700 | 1953896167 | 216 | 216 | 216 | 216 | 22 |
| 299 | 20240312 | 141600 | 1953891415 | 216 | 216 | 216 | 216 | 4638 |
| 300 | 20240312 | 141500 | 1952889607 | 216 | 216 | 216 | 215 | 3247 |
| 301 | 20240312 | 141400 | 1952189502 | 216 | 216 | 216 | 216 | 1 |
| 302 | 20240312 | 141300 | 1952189286 | 216 | 215 | 216 | 215 | 1824 |
| 303 | 20240312 | 141200 | 1951796925 | 215 | 215 | 215 | 215 | 972 |
| 304 | 20240312 | 141100 | 1951587945 | 215 | 215 | 215 | 214 | 1975 |
| 305 | 20240312 | 141000 | 1951163321 | 215 | 215 | 215 | 215 | 500 |
| 306 | 20240312 | 140900 | 1951055821 | 215 | 215 | 215 | 215 | 3041 |
| 307 | 20240312 | 140800 | 1950402006 | 215 | 214 | 215 | 214 | 4220 |
| 308 | 20240312 | 140700 | 1949498873 | 214 | 216 | 216 | 214 | 4202 |
| 309 | 20240312 | 140600 | 1948599594 | 215 | 215 | 216 | 214 | 13406 |
| 310 | 20240312 | 140500 | 1945725358 | 215 | 215 | 215 | 215 | 6086 |
| 311 | 20240312 | 140400 | 1944416868 | 215 | 215 | 215 | 215 | 41939 |
| 312 | 20240312 | 140300 | 1935399983 | 215 | 216 | 216 | 215 | 25903 |
| 313 | 20240312 | 140200 | 1929820839 | 215 | 215 | 215 | 215 | 101 |
| 314 | 20240312 | 140100 | 1929799124 | 215 | 215 | 215 | 215 | 14000 |
| 315 | 20240312 | 140000 | 1926789124 | 215 | 216 | 216 | 215 | 9218 |
| 316 | 20240312 | 135900 | 1924807242 | 216 | 216 | 216 | 215 | 14329 |
| 317 | 20240312 | 135800 | 1921726411 | 215 | 217 | 217 | 215 | 1285 |
| 318 | 20240312 | 135700 | 1921450126 | 217 | 217 | 217 | 217 | 410 |
| 319 | 20240312 | 135600 | 1921361156 | 217 | 215 | 217 | 215 | 3261 |
| 320 | 20240312 | 135500 | 1920656749 | 215 | 216 | 216 | 215 | 2886 |
| 321 | 20240312 | 135400 | 1920033528 | 216 | 216 | 216 | 216 | 0 |
| 322 | 20240312 | 135300 | 1920033528 | 216 | 216 | 216 | 216 | 1 |
| 323 | 20240312 | 135200 | 1920033312 | 215 | 216 | 216 | 215 | 2904 |
| 324 | 20240312 | 135100 | 1919406148 | 216 | 216 | 216 | 216 | 4595 |
| 325 | 20240312 | 135000 | 1918413628 | 215 | 215 | 215 | 215 | 2032 |
| 326 | 20240312 | 134900 | 1917976748 | 215 | 215 | 215 | 215 | 359 |
| 327 | 20240312 | 134800 | 1917899563 | 215 | 215 | 215 | 215 | 3064 |
| 328 | 20240312 | 134700 | 1917240803 | 214 | 215 | 215 | 214 | 102 |
| 329 | 20240312 | 134600 | 1917218893 | 215 | 215 | 215 | 215 | 530 |
| 330 | 20240312 | 134500 | 1917104943 | 214 | 214 | 214 | 214 | 31421 |
| 331 | 20240312 | 134400 | 1910380849 | 214 | 214 | 214 | 214 | 2959 |
| 332 | 20240312 | 134300 | 1909747623 | 215 | 214 | 215 | 214 | 8469 |
| 333 | 20240312 | 134200 | 1907928349 | 215 | 215 | 215 | 215 | 4429 |
| 334 | 20240312 | 134100 | 1906976114 | 215 | 215 | 215 | 215 | 0 |
| 335 | 20240312 | 134000 | 1906976114 | 215 | 215 | 215 | 215 | 862 |
| 336 | 20240312 | 133900 | 1906790784 | 215 | 215 | 215 | 215 | 203 |
| 337 | 20240312 | 133800 | 1906747139 | 216 | 216 | 216 | 215 | 10019 |
| 338 | 20240312 | 133700 | 1904592467 | 216 | 216 | 216 | 216 | 3194 |
| 339 | 20240312 | 133600 | 1903902563 | 216 | 216 | 216 | 216 | 34 |
| 340 | 20240312 | 133500 | 1903895219 | 215 | 215 | 215 | 215 | 486 |
| 341 | 20240312 | 133400 | 1903790729 | 215 | 216 | 216 | 215 | 4824 |
| 342 | 20240312 | 133300 | 1902753566 | 216 | 215 | 216 | 215 | 10300 |
| 343 | 20240312 | 133200 | 1900529066 | 216 | 216 | 216 | 216 | 1711 |
| 344 | 20240312 | 133100 | 1900159490 | 216 | 214 | 216 | 214 | 6800 |
| 345 | 20240312 | 133000 | 1898700829 | 215 | 215 | 215 | 214 | 744 |
| 346 | 20240312 | 132900 | 1898540870 | 215 | 215 | 215 | 215 | 3241 |
| 347 | 20240312 | 132800 | 1897844055 | 214 | 215 | 215 | 214 | 15030 |
| 348 | 20240312 | 132700 | 1894616823 | 214 | 214 | 214 | 214 | 0 |
| 349 | 20240312 | 132600 | 1894616823 | 214 | 215 | 216 | 214 | 23153 |
| 350 | 20240312 | 132500 | 1889661747 | 216 | 214 | 216 | 214 | 201 |
| 351 | 20240312 | 132400 | 1889618531 | 214 | 215 | 215 | 214 | 8612 |
| 352 | 20240312 | 132300 | 1887773816 | 216 | 216 | 216 | 216 | 244 |
| 353 | 20240312 | 132200 | 1887721112 | 215 | 215 | 215 | 215 | 6840 |
| 354 | 20240312 | 132100 | 1886250512 | 215 | 215 | 215 | 215 | 11001 |
| 355 | 20240312 | 132000 | 1883885297 | 216 | 215 | 216 | 215 | 1319 |
| 356 | 20240312 | 131900 | 1883600672 | 215 | 215 | 215 | 215 | 5253 |
| 357 | 20240312 | 131800 | 1882471277 | 215 | 215 | 216 | 215 | 10007 |
| 358 | 20240312 | 131700 | 1880319672 | 215 | 215 | 216 | 215 | 2054 |
| 359 | 20240312 | 131600 | 1879877012 | 215 | 216 | 216 | 215 | 17 |
| 360 | 20240312 | 131500 | 1879873355 | 216 | 216 | 216 | 216 | 5281 |
| 361 | 20240312 | 131400 | 1878732659 | 216 | 216 | 216 | 216 | 7333 |
| 362 | 20240312 | 131300 | 1877148731 | 216 | 216 | 217 | 216 | 18601 |
| 363 | 20240312 | 131200 | 1873125760 | 216 | 215 | 216 | 215 | 7569 |
| 364 | 20240312 | 131100 | 1871498312 | 215 | 215 | 215 | 215 | 11510 |
| 365 | 20240312 | 131000 | 1869023662 | 215 | 215 | 215 | 215 | 6 |
| 366 | 20240312 | 130900 | 1869022372 | 216 | 216 | 216 | 216 | 2001 |
| 367 | 20240312 | 130800 | 1868590156 | 216 | 216 | 216 | 216 | 1049 |
| 368 | 20240312 | 130700 | 1868363572 | 216 | 216 | 216 | 216 | 5015 |
| 369 | 20240312 | 130600 | 1867280332 | 216 | 215 | 216 | 215 | 2052 |
| 370 | 20240312 | 130500 | 1866838100 | 216 | 215 | 216 | 215 | 1620 |
| 371 | 20240312 | 130400 | 1866489680 | 216 | 216 | 216 | 216 | 2739 |
| 372 | 20240312 | 130300 | 1865898056 | 216 | 215 | 216 | 215 | 10264 |
| 373 | 20240312 | 130200 | 1863682870 | 216 | 215 | 216 | 214 | 33855 |
| 374 | 20240312 | 130100 | 1856425595 | 215 | 215 | 216 | 214 | 115113 |
| 375 | 20240312 | 130000 | 1831739771 | 215 | 215 | 215 | 215 | 378 |
| 376 | 20240312 | 125900 | 1831658501 | 215 | 215 | 215 | 215 | 75 |
| 377 | 20240312 | 125800 | 1831642376 | 215 | 216 | 216 | 215 | 7349 |
| 378 | 20240312 | 125700 | 1830062201 | 216 | 215 | 216 | 215 | 803 |
| 379 | 20240312 | 125600 | 1829889430 | 216 | 217 | 217 | 216 | 10957 |
| 380 | 20240312 | 125500 | 1827522609 | 217 | 217 | 217 | 217 | 524 |
| 381 | 20240312 | 125400 | 1827408901 | 217 | 217 | 217 | 217 | 30 |
| 382 | 20240312 | 125300 | 1827402391 | 217 | 216 | 217 | 216 | 4428 |
| 383 | 20240312 | 125200 | 1826443027 | 215 | 216 | 216 | 215 | 17494 |
| 384 | 20240312 | 125100 | 1822680717 | 216 | 215 | 216 | 215 | 1177 |
| 385 | 20240312 | 125000 | 1822427162 | 216 | 216 | 216 | 216 | 8289 |
| 386 | 20240312 | 124900 | 1820636738 | 217 | 216 | 217 | 216 | 732 |
| 387 | 20240312 | 124800 | 1820478395 | 217 | 216 | 217 | 216 | 1985 |
| 388 | 20240312 | 124700 | 1820048555 | 216 | 216 | 216 | 216 | 19691 |
| 389 | 20240312 | 124600 | 1815795299 | 217 | 217 | 217 | 216 | 2594 |
| 390 | 20240312 | 124500 | 1815234804 | 217 | 218 | 218 | 217 | 546 |
| 391 | 20240312 | 124400 | 1815115818 | 219 | 216 | 219 | 216 | 46326 |
| 392 | 20240312 | 124300 | 1804988645 | 216 | 216 | 217 | 215 | 48131 |
| 393 | 20240312 | 124200 | 1794603315 | 216 | 217 | 217 | 216 | 9926 |
| 394 | 20240312 | 124100 | 1792455834 | 217 | 217 | 217 | 217 | 1500 |
| 395 | 20240312 | 124000 | 1792130334 | 217 | 217 | 218 | 217 | 5766 |
| 396 | 20240312 | 123900 | 1790879099 | 217 | 217 | 217 | 217 | 32502 |
| 397 | 20240312 | 123800 | 1783826165 | 217 | 217 | 217 | 217 | 2986 |
| 398 | 20240312 | 123700 | 1783178203 | 218 | 218 | 219 | 218 | 5459 |
| 399 | 20240312 | 123600 | 1781988024 | 218 | 218 | 219 | 218 | 9702 |
| 400 | 20240312 | 123500 | 1779872377 | 219 | 219 | 219 | 218 | 766 |
| 401 | 20240312 | 123400 | 1779704624 | 219 | 218 | 219 | 218 | 1079 |
| 402 | 20240312 | 123300 | 1779469323 | 218 | 219 | 219 | 218 | 12 |
| 403 | 20240312 | 123200 | 1779466697 | 219 | 219 | 219 | 219 | 6764 |
| 404 | 20240312 | 123100 | 1777985381 | 219 | 218 | 219 | 218 | 567 |
| 405 | 20240312 | 123000 | 1777861767 | 218 | 218 | 218 | 218 | 4387 |
| 406 | 20240312 | 122900 | 1776905401 | 219 | 218 | 219 | 218 | 862 |
| 407 | 20240312 | 122800 | 1776717482 | 218 | 218 | 218 | 218 | 820 |
| 408 | 20240312 | 122700 | 1776538722 | 217 | 217 | 219 | 217 | 5401 |
| 409 | 20240312 | 122600 | 1775362703 | 219 | 218 | 219 | 217 | 18983 |
| 410 | 20240312 | 122500 | 1771220770 | 217 | 217 | 217 | 217 | 12 |
| 411 | 20240312 | 122400 | 1771218166 | 218 | 218 | 218 | 218 | 9 |
| 412 | 20240312 | 122300 | 1771216204 | 218 | 218 | 218 | 218 | 1236 |
| 413 | 20240312 | 122200 | 1770946756 | 217 | 217 | 217 | 217 | 0 |
| 414 | 20240312 | 122100 | 1770946756 | 217 | 217 | 217 | 217 | 2500 |
| 415 | 20240312 | 122000 | 1770404256 | 217 | 218 | 218 | 217 | 15510 |
| 416 | 20240312 | 121900 | 1767027107 | 217 | 218 | 218 | 217 | 2110 |
| 417 | 20240312 | 121800 | 1766569129 | 218 | 218 | 218 | 218 | 21999 |
| 418 | 20240312 | 121700 | 1761773347 | 218 | 218 | 218 | 217 | 14454 |
| 419 | 20240312 | 121600 | 1758622548 | 218 | 218 | 218 | 218 | 7762 |
| 420 | 20240312 | 121500 | 1756930432 | 218 | 218 | 218 | 218 | 1596 |
| 421 | 20240312 | 121400 | 1756582504 | 218 | 217 | 218 | 217 | 2877 |
| 422 | 20240312 | 121300 | 1755955396 | 218 | 216 | 218 | 216 | 49568 |
| 423 | 20240312 | 121200 | 1745199681 | 217 | 217 | 217 | 216 | 4876 |
| 424 | 20240312 | 121100 | 1744143935 | 216 | 216 | 216 | 216 | 1359 |
| 425 | 20240312 | 121000 | 1743850391 | 217 | 215 | 217 | 215 | 20840 |
| 426 | 20240312 | 120900 | 1739348954 | 215 | 216 | 216 | 215 | 11343 |
| 427 | 20240312 | 120800 | 1736907280 | 216 | 216 | 216 | 215 | 331 |
| 428 | 20240312 | 120700 | 1736835813 | 216 | 216 | 216 | 215 | 6913 |
| 429 | 20240312 | 120600 | 1735348105 | 215 | 216 | 216 | 215 | 11235 |
| 430 | 20240312 | 120500 | 1732921954 | 216 | 216 | 216 | 216 | 410 |
| 431 | 20240312 | 120400 | 1732833394 | 216 | 216 | 216 | 216 | 18737 |
| 432 | 20240312 | 120300 | 1728786202 | 216 | 215 | 216 | 215 | 11922 |
| 433 | 20240312 | 120200 | 1726212911 | 215 | 216 | 216 | 215 | 21304 |
| 434 | 20240312 | 120100 | 1721611249 | 216 | 216 | 216 | 216 | 13417 |
| 435 | 20240312 | 120000 | 1718713177 | 216 | 216 | 216 | 216 | 1813 |
| 436 | 20240312 | 115900 | 1718321569 | 217 | 217 | 217 | 217 | 13 |
| 437 | 20240312 | 115800 | 1718318748 | 217 | 216 | 217 | 216 | 1849 |
| 438 | 20240312 | 115700 | 1717919343 | 216 | 217 | 217 | 216 | 226 |
| 439 | 20240312 | 115600 | 1717870462 | 217 | 216 | 217 | 216 | 455 |
| 440 | 20240312 | 115500 | 1717772179 | 216 | 216 | 217 | 216 | 1127 |
| 441 | 20240312 | 115400 | 1717528737 | 216 | 216 | 216 | 216 | 18427 |
| 442 | 20240312 | 115300 | 1713548505 | 217 | 217 | 217 | 216 | 2523 |
| 443 | 20240312 | 115200 | 1713002289 | 217 | 217 | 217 | 216 | 6578 |
| 444 | 20240312 | 115100 | 1711574963 | 216 | 216 | 216 | 216 | 3854 |
| 445 | 20240312 | 115000 | 1710742499 | 216 | 217 | 217 | 216 | 1967 |
| 446 | 20240312 | 114900 | 1710317370 | 217 | 217 | 217 | 217 | 491 |
| 447 | 20240312 | 114800 | 1710210823 | 217 | 217 | 217 | 216 | 4256 |
| 448 | 20240312 | 114700 | 1709291242 | 217 | 215 | 217 | 215 | 17715 |
| 449 | 20240312 | 114600 | 1705448087 | 217 | 214 | 217 | 214 | 110935 |
| 450 | 20240312 | 114500 | 1681487426 | 215 | 216 | 216 | 214 | 22905 |
| 451 | 20240312 | 114400 | 1676562908 | 216 | 216 | 216 | 215 | 84759 |
| 452 | 20240312 | 114300 | 1658307988 | 216 | 218 | 218 | 216 | 5476 |
| 453 | 20240312 | 114200 | 1657119438 | 218 | 218 | 218 | 218 | 4723 |
| 454 | 20240312 | 114100 | 1656089824 | 218 | 218 | 218 | 217 | 10321 |
| 455 | 20240312 | 114000 | 1653842647 | 218 | 217 | 218 | 217 | 2986 |
| 456 | 20240312 | 113900 | 1653194225 | 218 | 217 | 218 | 217 | 26771 |
| 457 | 20240312 | 113800 | 1647373230 | 217 | 217 | 218 | 217 | 1298 |
| 458 | 20240312 | 113700 | 1647091458 | 217 | 216 | 218 | 216 | 55093 |
| 459 | 20240312 | 113600 | 1635156018 | 217 | 216 | 217 | 216 | 3488 |
| 460 | 20240312 | 113500 | 1634400648 | 216 | 217 | 217 | 216 | 25177 |
| 461 | 20240312 | 113400 | 1628951257 | 217 | 217 | 217 | 217 | 0 |
| 462 | 20240312 | 113300 | 1628951257 | 217 | 217 | 217 | 217 | 1000 |
| 463 | 20240312 | 113200 | 1628734257 | 217 | 217 | 218 | 217 | 70170 |
| 464 | 20240312 | 113100 | 1613507246 | 218 | 218 | 218 | 218 | 48988 |
| 465 | 20240312 | 113000 | 1602827862 | 218 | 218 | 218 | 218 | 4619 |
| 466 | 20240312 | 112900 | 1601820920 | 218 | 218 | 218 | 218 | 1509 |
| 467 | 20240312 | 112800 | 1601491958 | 219 | 219 | 219 | 219 | 3019 |
| 468 | 20240312 | 112700 | 1600830797 | 219 | 219 | 219 | 218 | 10009 |
| 469 | 20240312 | 112600 | 1598643133 | 219 | 219 | 219 | 218 | 557 |
| 470 | 20240312 | 112500 | 1598521169 | 219 | 218 | 219 | 218 | 379 |
| 471 | 20240312 | 112400 | 1598438194 | 218 | 218 | 219 | 218 | 22780 |
| 472 | 20240312 | 112300 | 1593465890 | 219 | 218 | 219 | 218 | 1031 |
| 473 | 20240312 | 112200 | 1593241101 | 219 | 219 | 219 | 218 | 927 |
| 474 | 20240312 | 112100 | 1593038488 | 219 | 219 | 219 | 218 | 10997 |
| 475 | 20240312 | 112000 | 1590641119 | 218 | 219 | 219 | 218 | 5598 |
| 476 | 20240312 | 111900 | 1589417898 | 219 | 218 | 219 | 217 | 32574 |
| 477 | 20240312 | 111800 | 1582317639 | 218 | 217 | 218 | 217 | 10150 |
| 478 | 20240312 | 111700 | 1580111837 | 217 | 218 | 218 | 217 | 3563 |
| 479 | 20240312 | 111600 | 1579338527 | 218 | 218 | 218 | 217 | 23290 |
| 480 | 20240312 | 111500 | 1574284367 | 218 | 218 | 218 | 217 | 38636 |
| 481 | 20240312 | 111400 | 1565865420 | 218 | 218 | 218 | 217 | 179720 |
| 482 | 20240312 | 111300 | 1526855862 | 218 | 218 | 218 | 217 | 31854 |
| 483 | 20240312 | 111200 | 1519929606 | 218 | 219 | 219 | 218 | 145852 |
| 484 | 20240312 | 111100 | 1488125795 | 219 | 219 | 219 | 218 | 15208 |
| 485 | 20240312 | 111000 | 1484795991 | 219 | 219 | 219 | 219 | 22330 |
| 486 | 20240312 | 110900 | 1479905721 | 219 | 220 | 220 | 219 | 2444 |
| 487 | 20240312 | 110800 | 1479369523 | 219 | 219 | 220 | 219 | 13766 |
| 488 | 20240312 | 110700 | 1476354768 | 219 | 220 | 220 | 219 | 36 |
| 489 | 20240312 | 110600 | 1476346883 | 220 | 220 | 220 | 219 | 1118 |
| 490 | 20240312 | 110500 | 1476101407 | 219 | 219 | 219 | 219 | 15822 |
| 491 | 20240312 | 110400 | 1472636389 | 220 | 219 | 220 | 218 | 13417 |
| 492 | 20240312 | 110300 | 1469702413 | 219 | 220 | 220 | 218 | 58744 |
| 493 | 20240312 | 110200 | 1456837857 | 219 | 220 | 220 | 219 | 6256 |
| 494 | 20240312 | 110100 | 1455464721 | 220 | 219 | 220 | 219 | 2588 |
| 495 | 20240312 | 110000 | 1454897503 | 219 | 220 | 220 | 219 | 42170 |
| 496 | 20240312 | 105900 | 1445657408 | 220 | 220 | 220 | 219 | 16835 |
| 497 | 20240312 | 105800 | 1441953808 | 220 | 220 | 220 | 219 | 8323 |
| 498 | 20240312 | 105700 | 1440123048 | 220 | 220 | 221 | 220 | 3465 |
| 499 | 20240312 | 105600 | 1439360722 | 220 | 219 | 220 | 219 | 12072 |
| 500 | 20240312 | 105500 | 1436709853 | 220 | 220 | 220 | 219 | 10923 |
| 501 | 20240312 | 105400 | 1434316196 | 220 | 220 | 220 | 219 | 1327 |
| 502 | 20240312 | 105300 | 1434024368 | 219 | 219 | 220 | 219 | 10391 |
| 503 | 20240312 | 105200 | 1431747460 | 219 | 219 | 220 | 219 | 1562 |
| 504 | 20240312 | 105100 | 1431405201 | 220 | 219 | 220 | 219 | 2138 |
| 505 | 20240312 | 105000 | 1430935632 | 220 | 220 | 220 | 219 | 1127 |
| 506 | 20240312 | 104900 | 1430688192 | 220 | 220 | 220 | 219 | 20380 |
| 507 | 20240312 | 104800 | 1426212892 | 220 | 220 | 220 | 219 | 48400 |
| 508 | 20240312 | 104700 | 1415565154 | 220 | 221 | 221 | 220 | 9598 |
| 509 | 20240312 | 104600 | 1413453394 | 221 | 221 | 221 | 220 | 3035 |
| 510 | 20240312 | 104500 | 1412782699 | 221 | 222 | 222 | 220 | 10040 |
| 511 | 20240312 | 104400 | 1410564840 | 221 | 221 | 221 | 220 | 28213 |
| 512 | 20240312 | 104300 | 1404333143 | 222 | 222 | 222 | 220 | 20253 |
| 513 | 20240312 | 104200 | 1399856611 | 222 | 223 | 223 | 221 | 20711 |
| 514 | 20240312 | 104100 | 1395277083 | 222 | 223 | 223 | 222 | 13533 |
| 515 | 20240312 | 104000 | 1392261226 | 223 | 221 | 223 | 220 | 77051 |
| 516 | 20240312 | 103900 | 1375116365 | 222 | 220 | 222 | 220 | 25567 |
| 517 | 20240312 | 103800 | 1369466051 | 220 | 219 | 220 | 219 | 9511 |
| 518 | 20240312 | 103700 | 1367373811 | 219 | 220 | 220 | 219 | 14313 |
| 519 | 20240312 | 103600 | 1364234347 | 220 | 220 | 221 | 219 | 41793 |
| 520 | 20240312 | 103500 | 1355052068 | 222 | 222 | 222 | 220 | 9910 |
| 521 | 20240312 | 103400 | 1352867697 | 221 | 222 | 222 | 221 | 28176 |
| 522 | 20240312 | 103300 | 1346623486 | 222 | 222 | 222 | 221 | 1070 |
| 523 | 20240312 | 103200 | 1346386081 | 222 | 222 | 222 | 220 | 26090 |
| 524 | 20240312 | 103100 | 1340629823 | 221 | 222 | 222 | 221 | 21457 |
| 525 | 20240312 | 103000 | 1335866503 | 222 | 222 | 222 | 221 | 8079 |
| 526 | 20240312 | 102900 | 1334073468 | 221 | 222 | 222 | 221 | 47448 |
| 527 | 20240312 | 102800 | 1323553113 | 222 | 221 | 222 | 221 | 12894 |
| 528 | 20240312 | 102700 | 1320703537 | 222 | 222 | 222 | 221 | 1457 |
| 529 | 20240312 | 102600 | 1320381200 | 222 | 222 | 222 | 221 | 11080 |
| 530 | 20240312 | 102500 | 1317931473 | 222 | 222 | 222 | 221 | 20004 |
| 531 | 20240312 | 102400 | 1313509542 | 222 | 222 | 222 | 220 | 44798 |
| 532 | 20240312 | 102300 | 1303642166 | 222 | 222 | 222 | 221 | 15572 |
| 533 | 20240312 | 102200 | 1300200370 | 222 | 222 | 222 | 221 | 10760 |
| 534 | 20240312 | 102100 | 1297812150 | 222 | 222 | 222 | 221 | 2124 |
| 535 | 20240312 | 102000 | 1297340808 | 222 | 220 | 222 | 220 | 14180 |
| 536 | 20240312 | 101900 | 1294212836 | 220 | 220 | 222 | 220 | 1825 |
| 537 | 20240312 | 101800 | 1293811136 | 221 | 221 | 222 | 220 | 103242 |
| 538 | 20240312 | 101700 | 1271062814 | 221 | 220 | 221 | 220 | 2501 |
| 539 | 20240312 | 101600 | 1270511001 | 220 | 220 | 221 | 219 | 29329 |
| 540 | 20240312 | 101500 | 1264070360 | 220 | 220 | 222 | 220 | 35080 |
| 541 | 20240312 | 101400 | 1256343728 | 220 | 221 | 221 | 220 | 45397 |
| 542 | 20240312 | 101300 | 1246354547 | 221 | 221 | 221 | 220 | 1750 |
| 543 | 20240312 | 101200 | 1245967834 | 222 | 222 | 222 | 221 | 24440 |
| 544 | 20240312 | 101100 | 1240566044 | 222 | 221 | 222 | 221 | 14504 |
| 545 | 20240312 | 101000 | 1237359437 | 221 | 222 | 222 | 221 | 14151 |
| 546 | 20240312 | 100900 | 1234230007 | 222 | 222 | 223 | 221 | 29117 |
| 547 | 20240312 | 100800 | 1227785526 | 222 | 222 | 222 | 221 | 29814 |
| 548 | 20240312 | 100700 | 1221185711 | 221 | 222 | 223 | 221 | 46485 |
| 549 | 20240312 | 100600 | 1210851981 | 222 | 222 | 223 | 221 | 40187 |
| 550 | 20240312 | 100500 | 1201963167 | 222 | 223 | 223 | 222 | 6792 |
| 551 | 20240312 | 100400 | 1200448623 | 223 | 223 | 223 | 222 | 21780 |
| 552 | 20240312 | 100300 | 1195608765 | 222 | 224 | 224 | 222 | 12805 |
| 553 | 20240312 | 100200 | 1192765353 | 224 | 224 | 224 | 222 | 82787 |
| 554 | 20240312 | 100100 | 1174305816 | 224 | 224 | 225 | 223 | 11246 |
| 555 | 20240312 | 100000 | 1171794016 | 225 | 223 | 225 | 223 | 13013 |
| 556 | 20240312 | 095900 | 1168889118 | 222 | 224 | 224 | 222 | 39035 |
| 557 | 20240312 | 095800 | 1160172665 | 224 | 225 | 225 | 223 | 27563 |
| 558 | 20240312 | 095700 | 1153998070 | 225 | 225 | 226 | 224 | 31183 |
| 559 | 20240312 | 095600 | 1146986075 | 225 | 223 | 225 | 222 | 40756 |
| 560 | 20240312 | 095500 | 1137883308 | 223 | 223 | 223 | 222 | 36491 |
| 561 | 20240312 | 095400 | 1129775225 | 222 | 225 | 225 | 222 | 62930 |
| 562 | 20240312 | 095300 | 1115740623 | 225 | 226 | 226 | 224 | 6716 |
| 563 | 20240312 | 095200 | 1114234320 | 226 | 227 | 228 | 224 | 108943 |
| 564 | 20240312 | 095100 | 1089645095 | 227 | 228 | 228 | 226 | 47371 |
| 565 | 20240312 | 095000 | 1078886263 | 228 | 226 | 228 | 224 | 109817 |
| 566 | 20240312 | 094900 | 1054148107 | 227 | 224 | 227 | 223 | 35973 |
| 567 | 20240312 | 094800 | 1046076125 | 224 | 224 | 224 | 223 | 37205 |
| 568 | 20240312 | 094700 | 1037765720 | 224 | 223 | 224 | 223 | 40088 |
| 569 | 20240312 | 094600 | 1028825700 | 223 | 224 | 225 | 223 | 29913 |
| 570 | 20240312 | 094500 | 1022139216 | 223 | 224 | 226 | 223 | 67366 |
| 571 | 20240312 | 094400 | 1007072955 | 224 | 225 | 227 | 224 | 62898 |
| 572 | 20240312 | 094300 | 992894100 | 225 | 226 | 226 | 224 | 117555 |
| 573 | 20240312 | 094200 | 966444601 | 225 | 228 | 229 | 225 | 250493 |
| 574 | 20240312 | 094100 | 909653852 | 229 | 226 | 230 | 223 | 231447 |
| 575 | 20240312 | 094000 | 857390280 | 225 | 220 | 226 | 220 | 271294 |
| 576 | 20240312 | 093900 | 796776137 | 221 | 221 | 222 | 220 | 48976 |
| 577 | 20240312 | 093800 | 785935769 | 222 | 219 | 222 | 219 | 56400 |
| 578 | 20240312 | 093700 | 773471911 | 221 | 220 | 221 | 219 | 42173 |
| 579 | 20240312 | 093600 | 764185326 | 220 | 220 | 221 | 220 | 35558 |
| 580 | 20240312 | 093500 | 756359948 | 220 | 220 | 221 | 219 | 44550 |
| 581 | 20240312 | 093400 | 746537438 | 219 | 219 | 220 | 219 | 15596 |
| 582 | 20240312 | 093300 | 743120765 | 220 | 220 | 220 | 219 | 37499 |
| 583 | 20240312 | 093200 | 734884209 | 219 | 220 | 221 | 219 | 31757 |
| 584 | 20240312 | 093100 | 727899496 | 221 | 221 | 221 | 220 | 32247 |
| 585 | 20240312 | 093000 | 720782114 | 221 | 220 | 221 | 219 | 61606 |
| 586 | 20240312 | 092900 | 707250615 | 221 | 221 | 221 | 220 | 9178 |
| 587 | 20240312 | 092800 | 705229415 | 221 | 219 | 221 | 217 | 81883 |
| 588 | 20240312 | 092700 | 687326721 | 218 | 220 | 221 | 218 | 82392 |
| 589 | 20240312 | 092600 | 669256433 | 220 | 220 | 221 | 219 | 80614 |
| 590 | 20240312 | 092500 | 651520850 | 220 | 221 | 221 | 219 | 123096 |
| 591 | 20240312 | 092400 | 624453756 | 220 | 221 | 222 | 220 | 30843 |
| 592 | 20240312 | 092300 | 617642664 | 221 | 222 | 222 | 220 | 65355 |
| 593 | 20240312 | 092200 | 603178129 | 222 | 223 | 223 | 221 | 31927 |
| 594 | 20240312 | 092100 | 596094723 | 223 | 224 | 225 | 222 | 143199 |
| 595 | 20240312 | 092000 | 564053857 | 224 | 221 | 224 | 221 | 75640 |
| 596 | 20240312 | 091900 | 547256439 | 221 | 221 | 222 | 220 | 128368 |
| 597 | 20240312 | 091800 | 518909650 | 221 | 223 | 224 | 220 | 115587 |
| 598 | 20240312 | 091700 | 493396296 | 222 | 224 | 224 | 222 | 63617 |
| 599 | 20240312 | 091600 | 479240760 | 224 | 225 | 226 | 224 | 51172 |
| 600 | 20240312 | 091500 | 467731767 | 225 | 225 | 226 | 223 | 87182 |
| 601 | 20240312 | 091400 | 448170208 | 225 | 222 | 225 | 222 | 142394 |
| 602 | 20240312 | 091300 | 416371628 | 222 | 224 | 224 | 222 | 69253 |
| 603 | 20240312 | 091200 | 400957904 | 223 | 224 | 225 | 223 | 77784 |
| 604 | 20240312 | 091100 | 383593762 | 223 | 226 | 226 | 223 | 163111 |
| 605 | 20240312 | 091000 | 347109917 | 226 | 227 | 227 | 225 | 37330 |
| 606 | 20240312 | 090900 | 338654924 | 225 | 224 | 227 | 223 | 176488 |
| 607 | 20240312 | 090800 | 299081022 | 224 | 224 | 224 | 222 | 87388 |
| 608 | 20240312 | 090700 | 279588710 | 224 | 226 | 227 | 223 | 75919 |
| 609 | 20240312 | 090600 | 262593108 | 226 | 224 | 227 | 223 | 146202 |
| 610 | 20240312 | 090500 | 229739714 | 223 | 226 | 227 | 223 | 165857 |
| 611 | 20240312 | 090400 | 192455808 | 227 | 233 | 233 | 225 | 185326 |
| 612 | 20240312 | 090300 | 150192139 | 233 | 234 | 234 | 232 | 165556 |
| 613 | 20240312 | 090200 | 111706207 | 234 | 233 | 236 | 232 | 96812 |
| 614 | 20240312 | 090100 | 89112275 | 233 | 235 | 236 | 230 | 135498 |
| 615 | 20240312 | 090000 | 57721683 | 233 | 240 | 241 | 233 | 233474 |