28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 3 | 20240325 | 191200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20240325 | 191100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20240325 | 191000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20240325 | 190900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20240325 | 190800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20240325 | 190700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20240325 | 190600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20240325 | 190500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20240325 | 190400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20240325 | 190300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20240325 | 190200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20240325 | 190100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20240325 | 190000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20240325 | 185900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20240325 | 185800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20240325 | 185700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20240325 | 185600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20240325 | 185500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20240325 | 185400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20240325 | 185300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20240325 | 185200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20240325 | 185100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20240325 | 185000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20240325 | 184900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20240325 | 184800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20240325 | 184700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20240325 | 184600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20240325 | 184500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20240325 | 184400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20240325 | 184300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 33 | 20240325 | 184200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20240325 | 184100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20240325 | 184000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20240325 | 183900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20240325 | 183800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20240325 | 183700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20240325 | 183600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20240325 | 183500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20240325 | 183400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20240325 | 183300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20240325 | 183200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20240325 | 183100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20240325 | 183000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20240325 | 182900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20240325 | 182800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20240325 | 182700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20240325 | 182600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20240325 | 182500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20240325 | 182400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20240325 | 182300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20240325 | 182200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20240325 | 182100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20240325 | 182000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20240325 | 181900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20240325 | 181800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20240325 | 181700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20240325 | 181600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20240325 | 181500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20240325 | 181400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20240325 | 181300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 63 | 20240325 | 181200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20240325 | 181100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20240325 | 181000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20240325 | 180900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20240325 | 180800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20240325 | 180700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20240325 | 180600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20240325 | 180500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20240325 | 180400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20240325 | 180300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20240325 | 180200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20240325 | 180100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20240325 | 180000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20240325 | 175900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20240325 | 175800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20240325 | 175700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20240325 | 175600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20240325 | 175500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20240325 | 175400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20240325 | 175300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20240325 | 175200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20240325 | 175100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20240325 | 175000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20240325 | 174900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20240325 | 174800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20240325 | 174700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20240325 | 174600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20240325 | 174500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20240325 | 174400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20240325 | 174300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 93 | 20240325 | 174200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20240325 | 174100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20240325 | 174000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20240325 | 173900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20240325 | 173800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20240325 | 173700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20240325 | 173600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20240325 | 173500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20240325 | 173400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20240325 | 173300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20240325 | 173200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20240325 | 173100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20240325 | 173000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20240325 | 172900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20240325 | 172800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20240325 | 172700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20240325 | 172600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20240325 | 172500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20240325 | 172400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20240325 | 172300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20240325 | 172200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20240325 | 172100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20240325 | 172000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20240325 | 171900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20240325 | 171800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20240325 | 171700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20240325 | 171600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20240325 | 171500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20240325 | 171400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20240325 | 171300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 123 | 20240325 | 171200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20240325 | 171100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20240325 | 171000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20240325 | 170900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20240325 | 170800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20240325 | 170700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20240325 | 170600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20240325 | 170500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20240325 | 170400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20240325 | 170300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20240325 | 170200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20240325 | 170100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20240325 | 170000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20240325 | 165900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20240325 | 165800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20240325 | 165700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20240325 | 165600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20240325 | 165500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20240325 | 165400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20240325 | 165300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20240325 | 165200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20240325 | 165100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20240325 | 165000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20240325 | 164900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20240325 | 164800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20240325 | 164700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20240325 | 164600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20240325 | 164500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20240325 | 164400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20240325 | 164300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 153 | 20240325 | 164200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20240325 | 164100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20240325 | 164000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20240325 | 163900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20240325 | 163800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20240325 | 163700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20240325 | 163600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20240325 | 163500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20240325 | 163400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20240325 | 163300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20240325 | 163200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20240325 | 163100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20240325 | 163000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20240325 | 162900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20240325 | 162800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20240325 | 162700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20240325 | 162600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20240325 | 162500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20240325 | 162400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20240325 | 162300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20240325 | 162200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20240325 | 162100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20240325 | 162000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20240325 | 161900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20240325 | 161800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20240325 | 161700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20240325 | 161600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20240325 | 161500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20240325 | 161400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20240325 | 161300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 183 | 20240325 | 161200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20240325 | 161100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20240325 | 161000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20240325 | 160900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20240325 | 160800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20240325 | 160700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20240325 | 160600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20240325 | 160500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20240325 | 160400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20240325 | 160300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20240325 | 160200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20240325 | 160100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20240325 | 160000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20240325 | 155900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20240325 | 155800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20240325 | 155700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20240325 | 155600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20240325 | 155500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20240325 | 155400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20240325 | 155300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20240325 | 155200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20240325 | 155100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 205 | 20240325 | 155000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 206 | 20240325 | 154900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 207 | 20240325 | 154800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 208 | 20240325 | 154700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 209 | 20240325 | 154600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 210 | 20240325 | 154500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 211 | 20240325 | 154400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 212 | 20240325 | 154300 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 213 | 20240325 | 154200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 214 | 20240325 | 154100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 215 | 20240325 | 154000 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 216 | 20240325 | 153900 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 217 | 20240325 | 153800 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 218 | 20240325 | 153700 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20240325 | 153600 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 220 | 20240325 | 153500 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 221 | 20240325 | 153400 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 222 | 20240325 | 153300 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 223 | 20240325 | 153200 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 224 | 20240325 | 153100 | 3986521702 | 326 | 326 | 326 | 326 | 0 |
| 225 | 20240325 | 153000 | 3986521702 | 326 | 326 | 326 | 326 | 141834 |
| 226 | 20240325 | 152900 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 227 | 20240325 | 152800 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 228 | 20240325 | 152700 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 229 | 20240325 | 152600 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 230 | 20240325 | 152500 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 231 | 20240325 | 152400 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 232 | 20240325 | 152300 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 233 | 20240325 | 152200 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 234 | 20240325 | 152100 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 235 | 20240325 | 152000 | 3940283818 | 325 | 325 | 325 | 325 | 0 |
| 236 | 20240325 | 151900 | 3940283818 | 325 | 325 | 326 | 325 | 14864 |
| 237 | 20240325 | 151800 | 3935451001 | 325 | 325 | 326 | 325 | 12311 |
| 238 | 20240325 | 151700 | 3931449803 | 326 | 324 | 326 | 324 | 42648 |
| 239 | 20240325 | 151600 | 3917605701 | 324 | 325 | 326 | 324 | 124640 |
| 240 | 20240325 | 151500 | 3877183320 | 326 | 326 | 326 | 325 | 40824 |
| 241 | 20240325 | 151400 | 3863910270 | 326 | 325 | 326 | 325 | 43908 |
| 242 | 20240325 | 151300 | 3849640026 | 326 | 326 | 326 | 325 | 18777 |
| 243 | 20240325 | 151200 | 3843532113 | 326 | 325 | 326 | 325 | 14370 |
| 244 | 20240325 | 151100 | 3838857070 | 325 | 326 | 326 | 325 | 44324 |
| 245 | 20240325 | 151000 | 3824450867 | 326 | 326 | 326 | 325 | 21093 |
| 246 | 20240325 | 150900 | 3817583266 | 326 | 327 | 327 | 326 | 44220 |
| 247 | 20240325 | 150800 | 3803167295 | 327 | 327 | 327 | 326 | 6993 |
| 248 | 20240325 | 150700 | 3800881050 | 327 | 326 | 327 | 325 | 20576 |
| 249 | 20240325 | 150600 | 3794174765 | 326 | 326 | 326 | 326 | 10429 |
| 250 | 20240325 | 150500 | 3790774911 | 326 | 326 | 326 | 325 | 9956 |
| 251 | 20240325 | 150400 | 3787529300 | 326 | 327 | 327 | 326 | 32061 |
| 252 | 20240325 | 150300 | 3777071611 | 327 | 328 | 328 | 327 | 7058 |
| 253 | 20240325 | 150200 | 3774758241 | 328 | 327 | 328 | 327 | 12216 |
| 254 | 20240325 | 150100 | 3770762613 | 326 | 326 | 327 | 326 | 12762 |
| 255 | 20240325 | 150000 | 3766595565 | 326 | 326 | 327 | 325 | 44738 |
| 256 | 20240325 | 145900 | 3752014946 | 326 | 328 | 328 | 326 | 67378 |
| 257 | 20240325 | 145800 | 3730021951 | 327 | 328 | 328 | 327 | 5592 |
| 258 | 20240325 | 145700 | 3728188375 | 328 | 328 | 329 | 328 | 13906 |
| 259 | 20240325 | 145600 | 3723627198 | 328 | 328 | 328 | 327 | 6269 |
| 260 | 20240325 | 145500 | 3721571799 | 328 | 327 | 328 | 327 | 32323 |
| 261 | 20240325 | 145400 | 3711002079 | 327 | 327 | 327 | 326 | 6505 |
| 262 | 20240325 | 145300 | 3708875362 | 326 | 329 | 329 | 325 | 154583 |
| 263 | 20240325 | 145200 | 3658310603 | 329 | 329 | 329 | 328 | 20068 |
| 264 | 20240325 | 145100 | 3651727092 | 329 | 329 | 329 | 328 | 7056 |
| 265 | 20240325 | 145000 | 3649408570 | 329 | 328 | 329 | 328 | 7865 |
| 266 | 20240325 | 144900 | 3646828020 | 329 | 329 | 329 | 328 | 10642 |
| 267 | 20240325 | 144800 | 3643337004 | 329 | 329 | 329 | 328 | 3108 |
| 268 | 20240325 | 144700 | 3642315977 | 329 | 330 | 330 | 328 | 36409 |
| 269 | 20240325 | 144600 | 3630339358 | 330 | 330 | 330 | 330 | 60 |
| 270 | 20240325 | 144500 | 3630319558 | 330 | 330 | 330 | 329 | 7769 |
| 271 | 20240325 | 144400 | 3627761487 | 330 | 329 | 330 | 329 | 3814 |
| 272 | 20240325 | 144300 | 3626505579 | 330 | 330 | 330 | 329 | 1655 |
| 273 | 20240325 | 144200 | 3625959652 | 330 | 330 | 330 | 330 | 1120 |
| 274 | 20240325 | 144100 | 3625590052 | 330 | 330 | 330 | 329 | 2619 |
| 275 | 20240325 | 144000 | 3624727763 | 330 | 330 | 330 | 330 | 2211 |
| 276 | 20240325 | 143900 | 3623998133 | 330 | 330 | 330 | 329 | 1483 |
| 277 | 20240325 | 143800 | 3623508825 | 330 | 330 | 330 | 330 | 214 |
| 278 | 20240325 | 143700 | 3623438205 | 330 | 330 | 330 | 330 | 1862 |
| 279 | 20240325 | 143600 | 3622823745 | 329 | 330 | 330 | 329 | 5756 |
| 280 | 20240325 | 143500 | 3620926658 | 331 | 330 | 331 | 329 | 4305 |
| 281 | 20240325 | 143400 | 3619505901 | 331 | 331 | 331 | 329 | 3890 |
| 282 | 20240325 | 143300 | 3618225240 | 331 | 330 | 331 | 330 | 5911 |
| 283 | 20240325 | 143200 | 3616274495 | 330 | 330 | 330 | 329 | 8638 |
| 284 | 20240325 | 143100 | 3613432399 | 330 | 331 | 331 | 330 | 5337 |
| 285 | 20240325 | 143000 | 3611670723 | 330 | 331 | 331 | 330 | 13666 |
| 286 | 20240325 | 142900 | 3607159579 | 331 | 330 | 331 | 330 | 6858 |
| 287 | 20240325 | 142800 | 3604896396 | 330 | 330 | 331 | 329 | 52408 |
| 288 | 20240325 | 142700 | 3587647745 | 331 | 332 | 332 | 330 | 12658 |
| 289 | 20240325 | 142600 | 3583468939 | 332 | 332 | 332 | 331 | 64225 |
| 290 | 20240325 | 142500 | 3562164122 | 333 | 333 | 333 | 333 | 3310 |
| 291 | 20240325 | 142400 | 3561061892 | 333 | 333 | 333 | 332 | 16184 |
| 292 | 20240325 | 142300 | 3555672720 | 333 | 332 | 333 | 332 | 15029 |
| 293 | 20240325 | 142200 | 3550668092 | 332 | 332 | 333 | 332 | 6824 |
| 294 | 20240325 | 142100 | 3548402454 | 333 | 332 | 333 | 331 | 3410 |
| 295 | 20240325 | 142000 | 3547273322 | 332 | 332 | 332 | 332 | 2920 |
| 296 | 20240325 | 141900 | 3546303882 | 332 | 331 | 332 | 331 | 17 |
| 297 | 20240325 | 141800 | 3546298239 | 333 | 333 | 333 | 332 | 4173 |
| 298 | 20240325 | 141700 | 3544912780 | 333 | 333 | 333 | 333 | 10 |
| 299 | 20240325 | 141600 | 3544909450 | 333 | 332 | 333 | 332 | 6302 |
| 300 | 20240325 | 141500 | 3542817174 | 332 | 332 | 332 | 332 | 19275 |
| 301 | 20240325 | 141400 | 3536417874 | 332 | 332 | 333 | 332 | 5574 |
| 302 | 20240325 | 141300 | 3534567288 | 332 | 332 | 332 | 332 | 1921 |
| 303 | 20240325 | 141200 | 3533929516 | 333 | 333 | 333 | 330 | 10945 |
| 304 | 20240325 | 141100 | 3530310537 | 332 | 334 | 334 | 332 | 12124 |
| 305 | 20240325 | 141000 | 3526274232 | 334 | 332 | 334 | 332 | 67492 |
| 306 | 20240325 | 140900 | 3503771317 | 332 | 332 | 332 | 332 | 234 |
| 307 | 20240325 | 140800 | 3503693629 | 332 | 332 | 332 | 332 | 12179 |
| 308 | 20240325 | 140700 | 3499650201 | 332 | 332 | 332 | 331 | 1160 |
| 309 | 20240325 | 140600 | 3499266131 | 331 | 331 | 332 | 331 | 2008 |
| 310 | 20240325 | 140500 | 3498601482 | 332 | 332 | 332 | 331 | 1213 |
| 311 | 20240325 | 140400 | 3498199926 | 332 | 332 | 332 | 331 | 281 |
| 312 | 20240325 | 140300 | 3498106814 | 332 | 332 | 332 | 332 | 163 |
| 313 | 20240325 | 140200 | 3498052698 | 332 | 332 | 332 | 331 | 1439 |
| 314 | 20240325 | 140100 | 3497575867 | 332 | 332 | 333 | 331 | 11337 |
| 315 | 20240325 | 140000 | 3493810020 | 333 | 331 | 333 | 331 | 35240 |
| 316 | 20240325 | 135900 | 3482136420 | 330 | 331 | 331 | 330 | 107 |
| 317 | 20240325 | 135800 | 3482101090 | 331 | 330 | 331 | 329 | 3068 |
| 318 | 20240325 | 135700 | 3481090528 | 329 | 329 | 329 | 329 | 2055 |
| 319 | 20240325 | 135600 | 3480414433 | 329 | 330 | 330 | 329 | 16757 |
| 320 | 20240325 | 135500 | 3474889453 | 329 | 329 | 330 | 329 | 25169 |
| 321 | 20240325 | 135400 | 3466598746 | 329 | 330 | 330 | 329 | 3972 |
| 322 | 20240325 | 135300 | 3465291953 | 329 | 330 | 330 | 329 | 15909 |
| 323 | 20240325 | 135200 | 3460055016 | 329 | 329 | 330 | 329 | 40100 |
| 324 | 20240325 | 135100 | 3446862082 | 330 | 329 | 330 | 329 | 2713 |
| 325 | 20240325 | 135000 | 3445967489 | 330 | 330 | 330 | 329 | 1961 |
| 326 | 20240325 | 134900 | 3445320666 | 330 | 328 | 330 | 328 | 7644 |
| 327 | 20240325 | 134800 | 3442810289 | 328 | 330 | 330 | 328 | 33585 |
| 328 | 20240325 | 134700 | 3431765771 | 331 | 331 | 331 | 331 | 256 |
| 329 | 20240325 | 134600 | 3431681035 | 331 | 331 | 331 | 331 | 0 |
| 330 | 20240325 | 134500 | 3431681035 | 331 | 331 | 331 | 329 | 15460 |
| 331 | 20240325 | 134400 | 3426588479 | 331 | 331 | 331 | 330 | 7077 |
| 332 | 20240325 | 134300 | 3424252787 | 331 | 331 | 331 | 330 | 14889 |
| 333 | 20240325 | 134200 | 3419338904 | 330 | 331 | 331 | 330 | 26 |
| 334 | 20240325 | 134100 | 3419330305 | 331 | 330 | 331 | 330 | 22890 |
| 335 | 20240325 | 134000 | 3411770554 | 330 | 330 | 330 | 330 | 12266 |
| 336 | 20240325 | 133900 | 3407722774 | 331 | 330 | 331 | 330 | 3101 |
| 337 | 20240325 | 133800 | 3406699443 | 330 | 330 | 330 | 330 | 1390 |
| 338 | 20240325 | 133700 | 3406240743 | 330 | 330 | 330 | 329 | 6396 |
| 339 | 20240325 | 133600 | 3404130227 | 331 | 330 | 331 | 329 | 3354 |
| 340 | 20240325 | 133500 | 3403026424 | 330 | 330 | 330 | 330 | 26573 |
| 341 | 20240325 | 133400 | 3394257334 | 330 | 329 | 330 | 329 | 1248 |
| 342 | 20240325 | 133300 | 3393845537 | 331 | 331 | 331 | 329 | 8723 |
| 343 | 20240325 | 133200 | 3390974885 | 331 | 331 | 331 | 329 | 58313 |
| 344 | 20240325 | 133100 | 3371760669 | 331 | 332 | 332 | 331 | 4341 |
| 345 | 20240325 | 133000 | 3370323128 | 332 | 332 | 332 | 331 | 16281 |
| 346 | 20240325 | 132900 | 3364919181 | 332 | 331 | 333 | 330 | 58680 |
| 347 | 20240325 | 132800 | 3345450650 | 331 | 331 | 331 | 330 | 13235 |
| 348 | 20240325 | 132700 | 3341074830 | 331 | 331 | 331 | 330 | 1595 |
| 349 | 20240325 | 132600 | 3340547429 | 330 | 330 | 331 | 329 | 21278 |
| 350 | 20240325 | 132500 | 3333525438 | 330 | 331 | 331 | 330 | 21422 |
| 351 | 20240325 | 132400 | 3326456159 | 330 | 331 | 332 | 329 | 147287 |
| 352 | 20240325 | 132300 | 3277863650 | 331 | 331 | 332 | 331 | 12332 |
| 353 | 20240325 | 132200 | 3273776753 | 332 | 332 | 332 | 332 | 78 |
| 354 | 20240325 | 132100 | 3273750857 | 332 | 331 | 332 | 331 | 2730 |
| 355 | 20240325 | 132000 | 3272844516 | 332 | 331 | 332 | 331 | 14643 |
| 356 | 20240325 | 131900 | 3267992540 | 331 | 331 | 331 | 331 | 2131 |
| 357 | 20240325 | 131800 | 3267287179 | 331 | 331 | 332 | 331 | 3014 |
| 358 | 20240325 | 131700 | 3266289544 | 332 | 332 | 332 | 331 | 9542 |
| 359 | 20240325 | 131600 | 3263122681 | 332 | 332 | 332 | 332 | 8367 |
| 360 | 20240325 | 131500 | 3260344837 | 332 | 332 | 332 | 332 | 5531 |
| 361 | 20240325 | 131400 | 3258508545 | 332 | 331 | 332 | 331 | 9103 |
| 362 | 20240325 | 131300 | 3255488602 | 332 | 332 | 332 | 332 | 10094 |
| 363 | 20240325 | 131200 | 3252137394 | 332 | 332 | 332 | 332 | 67 |
| 364 | 20240325 | 131100 | 3252115150 | 333 | 332 | 333 | 332 | 1620 |
| 365 | 20240325 | 131000 | 3251577307 | 332 | 332 | 332 | 332 | 1686 |
| 366 | 20240325 | 130900 | 3251017555 | 332 | 331 | 332 | 331 | 3292 |
| 367 | 20240325 | 130800 | 3249927402 | 332 | 332 | 332 | 331 | 3178 |
| 368 | 20240325 | 130700 | 3248874906 | 331 | 332 | 332 | 331 | 4995 |
| 369 | 20240325 | 130600 | 3247219800 | 332 | 333 | 333 | 332 | 4122 |
| 370 | 20240325 | 130500 | 3245851264 | 333 | 333 | 333 | 332 | 1358 |
| 371 | 20240325 | 130400 | 3245399911 | 333 | 333 | 333 | 332 | 636 |
| 372 | 20240325 | 130300 | 3245188194 | 333 | 331 | 333 | 331 | 15004 |
| 373 | 20240325 | 130200 | 3240206780 | 332 | 332 | 332 | 331 | 10558 |
| 374 | 20240325 | 130100 | 3236711319 | 332 | 331 | 332 | 331 | 4904 |
| 375 | 20240325 | 130000 | 3235085068 | 331 | 333 | 333 | 331 | 11869 |
| 376 | 20240325 | 125900 | 3231144557 | 333 | 332 | 333 | 332 | 3001 |
| 377 | 20240325 | 125800 | 3230148060 | 332 | 333 | 333 | 330 | 150474 |
| 378 | 20240325 | 125700 | 3180410089 | 332 | 335 | 335 | 332 | 54921 |
| 379 | 20240325 | 125600 | 3162152444 | 334 | 335 | 335 | 334 | 2287 |
| 380 | 20240325 | 125500 | 3161386399 | 335 | 335 | 335 | 335 | 1650 |
| 381 | 20240325 | 125400 | 3160833649 | 335 | 335 | 335 | 334 | 13614 |
| 382 | 20240325 | 125300 | 3156273023 | 335 | 335 | 335 | 334 | 7767 |
| 383 | 20240325 | 125200 | 3153672078 | 334 | 334 | 334 | 334 | 20026 |
| 384 | 20240325 | 125100 | 3146983394 | 335 | 334 | 335 | 334 | 6276 |
| 385 | 20240325 | 125000 | 3144887190 | 334 | 334 | 334 | 333 | 1693 |
| 386 | 20240325 | 124900 | 3144322228 | 334 | 333 | 334 | 333 | 3259 |
| 387 | 20240325 | 124800 | 3143235777 | 333 | 333 | 334 | 333 | 10145 |
| 388 | 20240325 | 124700 | 3139857391 | 334 | 334 | 334 | 334 | 5795 |
| 389 | 20240325 | 124600 | 3137921861 | 334 | 334 | 334 | 333 | 906 |
| 390 | 20240325 | 124500 | 3137620132 | 332 | 333 | 333 | 332 | 5420 |
| 391 | 20240325 | 124400 | 3135815713 | 333 | 333 | 334 | 333 | 6547 |
| 392 | 20240325 | 124300 | 3133635554 | 333 | 333 | 334 | 333 | 8704 |
| 393 | 20240325 | 124200 | 3130736615 | 334 | 334 | 334 | 334 | 108 |
| 394 | 20240325 | 124100 | 3130700543 | 334 | 332 | 334 | 332 | 1001 |
| 395 | 20240325 | 124000 | 3130368181 | 332 | 333 | 333 | 332 | 10266 |
| 396 | 20240325 | 123900 | 3126959616 | 333 | 333 | 333 | 332 | 31538 |
| 397 | 20240325 | 123800 | 3116476436 | 334 | 333 | 334 | 333 | 2259 |
| 398 | 20240325 | 123700 | 3115722931 | 333 | 334 | 334 | 332 | 323 |
| 399 | 20240325 | 123600 | 3115615356 | 334 | 332 | 334 | 332 | 5100 |
| 400 | 20240325 | 123500 | 3113922154 | 332 | 332 | 332 | 332 | 25813 |
| 401 | 20240325 | 123400 | 3105352238 | 332 | 333 | 333 | 332 | 7262 |
| 402 | 20240325 | 123300 | 3102939663 | 334 | 334 | 334 | 331 | 65756 |
| 403 | 20240325 | 123200 | 3081089990 | 335 | 335 | 335 | 335 | 6734 |
| 404 | 20240325 | 123100 | 3078834100 | 335 | 334 | 335 | 334 | 1005 |
| 405 | 20240325 | 123000 | 3078498425 | 334 | 334 | 334 | 334 | 300 |
| 406 | 20240325 | 122900 | 3078398225 | 334 | 335 | 335 | 334 | 2834 |
| 407 | 20240325 | 122800 | 3077451605 | 334 | 335 | 335 | 334 | 9329 |
| 408 | 20240325 | 122700 | 3074335716 | 335 | 335 | 335 | 335 | 1324 |
| 409 | 20240325 | 122600 | 3073892176 | 335 | 335 | 335 | 334 | 6025 |
| 410 | 20240325 | 122500 | 3071877821 | 335 | 333 | 335 | 333 | 63301 |
| 411 | 20240325 | 122400 | 3050692492 | 333 | 334 | 334 | 333 | 1140 |
| 412 | 20240325 | 122300 | 3050311862 | 334 | 335 | 335 | 332 | 17919 |
| 413 | 20240325 | 122200 | 3044348437 | 334 | 335 | 335 | 334 | 7398 |
| 414 | 20240325 | 122100 | 3041877472 | 335 | 335 | 335 | 334 | 520 |
| 415 | 20240325 | 122000 | 3041703472 | 335 | 334 | 335 | 334 | 5510 |
| 416 | 20240325 | 121900 | 3039858244 | 334 | 334 | 334 | 332 | 5541 |
| 417 | 20240325 | 121800 | 3038007552 | 334 | 332 | 334 | 332 | 15211 |
| 418 | 20240325 | 121700 | 3032957392 | 332 | 333 | 333 | 332 | 22537 |
| 419 | 20240325 | 121600 | 3025459497 | 333 | 334 | 334 | 333 | 12824 |
| 420 | 20240325 | 121500 | 3021181300 | 334 | 334 | 335 | 334 | 1490 |
| 421 | 20240325 | 121400 | 3020683540 | 334 | 335 | 335 | 334 | 28503 |
| 422 | 20240325 | 121300 | 3011146204 | 335 | 334 | 335 | 333 | 30780 |
| 423 | 20240325 | 121200 | 3000864421 | 334 | 335 | 335 | 333 | 27463 |
| 424 | 20240325 | 121100 | 2991703589 | 335 | 333 | 335 | 332 | 21765 |
| 425 | 20240325 | 121000 | 2984444722 | 333 | 335 | 335 | 333 | 16665 |
| 426 | 20240325 | 120900 | 2978888975 | 335 | 335 | 335 | 333 | 2626 |
| 427 | 20240325 | 120800 | 2978011605 | 335 | 335 | 335 | 333 | 16496 |
| 428 | 20240325 | 120700 | 2972514369 | 335 | 333 | 335 | 333 | 5466 |
| 429 | 20240325 | 120600 | 2970690723 | 334 | 335 | 335 | 333 | 15552 |
| 430 | 20240325 | 120500 | 2965511606 | 335 | 335 | 335 | 333 | 18653 |
| 431 | 20240325 | 120400 | 2959289052 | 334 | 335 | 335 | 334 | 2906 |
| 432 | 20240325 | 120300 | 2958318042 | 334 | 335 | 335 | 334 | 3378 |
| 433 | 20240325 | 120200 | 2957186686 | 335 | 336 | 336 | 335 | 2454 |
| 434 | 20240325 | 120100 | 2956364588 | 336 | 336 | 336 | 334 | 3905 |
| 435 | 20240325 | 120000 | 2955059182 | 336 | 336 | 336 | 336 | 1629 |
| 436 | 20240325 | 115900 | 2954511838 | 336 | 336 | 336 | 335 | 15165 |
| 437 | 20240325 | 115800 | 2949431454 | 336 | 337 | 337 | 336 | 19834 |
| 438 | 20240325 | 115700 | 2942758229 | 336 | 336 | 337 | 336 | 214 |
| 439 | 20240325 | 115600 | 2942686324 | 336 | 336 | 336 | 335 | 3331 |
| 440 | 20240325 | 115500 | 2941567109 | 336 | 336 | 336 | 335 | 5171 |
| 441 | 20240325 | 115400 | 2939830735 | 336 | 335 | 336 | 335 | 8037 |
| 442 | 20240325 | 115300 | 2937133779 | 335 | 335 | 336 | 335 | 4545 |
| 443 | 20240325 | 115200 | 2935611199 | 336 | 335 | 336 | 335 | 3795 |
| 444 | 20240325 | 115100 | 2934339744 | 336 | 335 | 336 | 334 | 6075 |
| 445 | 20240325 | 115000 | 2932304717 | 334 | 333 | 335 | 333 | 15025 |
| 446 | 20240325 | 114900 | 2927291723 | 333 | 333 | 334 | 333 | 45541 |
| 447 | 20240325 | 114800 | 2912126569 | 333 | 334 | 334 | 333 | 1185 |
| 448 | 20240325 | 114700 | 2911730867 | 335 | 335 | 336 | 332 | 52784 |
| 449 | 20240325 | 114600 | 2894142599 | 335 | 337 | 337 | 335 | 4342 |
| 450 | 20240325 | 114500 | 2892683457 | 336 | 336 | 336 | 336 | 790 |
| 451 | 20240325 | 114400 | 2892418017 | 335 | 333 | 335 | 333 | 13435 |
| 452 | 20240325 | 114300 | 2887928782 | 333 | 333 | 333 | 332 | 34973 |
| 453 | 20240325 | 114200 | 2876290864 | 334 | 334 | 337 | 334 | 45211 |
| 454 | 20240325 | 114100 | 2861161521 | 334 | 338 | 338 | 334 | 41945 |
| 455 | 20240325 | 114000 | 2847093816 | 337 | 338 | 338 | 337 | 2587 |
| 456 | 20240325 | 113900 | 2846221390 | 337 | 337 | 338 | 336 | 14255 |
| 457 | 20240325 | 113800 | 2841421987 | 338 | 337 | 338 | 337 | 9228 |
| 458 | 20240325 | 113700 | 2838312044 | 338 | 338 | 338 | 337 | 4831 |
| 459 | 20240325 | 113600 | 2836683957 | 338 | 338 | 338 | 337 | 3482 |
| 460 | 20240325 | 113500 | 2835509041 | 337 | 337 | 338 | 336 | 14054 |
| 461 | 20240325 | 113400 | 2830774099 | 337 | 336 | 337 | 336 | 2933 |
| 462 | 20240325 | 113300 | 2829786664 | 337 | 337 | 337 | 336 | 10051 |
| 463 | 20240325 | 113200 | 2826409041 | 337 | 336 | 337 | 335 | 27424 |
| 464 | 20240325 | 113100 | 2817194711 | 336 | 336 | 336 | 336 | 5542 |
| 465 | 20240325 | 113000 | 2815332599 | 336 | 336 | 337 | 336 | 8727 |
| 466 | 20240325 | 112900 | 2812400248 | 336 | 336 | 337 | 336 | 7366 |
| 467 | 20240325 | 112800 | 2809922169 | 336 | 336 | 336 | 335 | 24597 |
| 468 | 20240325 | 112700 | 2801669706 | 336 | 336 | 337 | 335 | 13999 |
| 469 | 20240325 | 112600 | 2796970215 | 336 | 335 | 337 | 335 | 24507 |
| 470 | 20240325 | 112500 | 2788747308 | 335 | 334 | 335 | 334 | 45391 |
| 471 | 20240325 | 112400 | 2773576464 | 334 | 335 | 336 | 333 | 49162 |
| 472 | 20240325 | 112300 | 2757149635 | 335 | 337 | 337 | 334 | 46376 |
| 473 | 20240325 | 112200 | 2741617613 | 336 | 339 | 339 | 334 | 146398 |
| 474 | 20240325 | 112100 | 2692422409 | 338 | 339 | 340 | 338 | 113678 |
| 475 | 20240325 | 112000 | 2653884227 | 339 | 340 | 341 | 339 | 19577 |
| 476 | 20240325 | 111900 | 2647228219 | 340 | 339 | 340 | 339 | 1072 |
| 477 | 20240325 | 111800 | 2646864459 | 339 | 341 | 341 | 339 | 23183 |
| 478 | 20240325 | 111700 | 2638987656 | 340 | 340 | 341 | 340 | 1821 |
| 479 | 20240325 | 111600 | 2638367607 | 340 | 342 | 342 | 340 | 14405 |
| 480 | 20240325 | 111500 | 2633467438 | 341 | 341 | 342 | 341 | 8902 |
| 481 | 20240325 | 111400 | 2630431854 | 341 | 341 | 342 | 340 | 51413 |
| 482 | 20240325 | 111300 | 2612950931 | 340 | 342 | 342 | 340 | 36785 |
| 483 | 20240325 | 111200 | 2600404464 | 343 | 343 | 345 | 341 | 47009 |
| 484 | 20240325 | 111100 | 2584283268 | 344 | 343 | 344 | 342 | 19976 |
| 485 | 20240325 | 111000 | 2577416423 | 342 | 345 | 346 | 341 | 57904 |
| 486 | 20240325 | 110900 | 2557524799 | 346 | 345 | 346 | 343 | 63673 |
| 487 | 20240325 | 110800 | 2535541528 | 343 | 342 | 345 | 342 | 18587 |
| 488 | 20240325 | 110700 | 2529161423 | 342 | 342 | 342 | 341 | 18730 |
| 489 | 20240325 | 110600 | 2522767824 | 341 | 341 | 342 | 340 | 3973 |
| 490 | 20240325 | 110500 | 2521415354 | 342 | 342 | 342 | 340 | 8890 |
| 491 | 20240325 | 110400 | 2518383070 | 342 | 342 | 342 | 340 | 8982 |
| 492 | 20240325 | 110300 | 2515316877 | 342 | 342 | 342 | 340 | 1927 |
| 493 | 20240325 | 110200 | 2514658017 | 342 | 343 | 343 | 340 | 46346 |
| 494 | 20240325 | 110100 | 2498881281 | 343 | 342 | 345 | 341 | 52613 |
| 495 | 20240325 | 110000 | 2480885085 | 342 | 342 | 342 | 340 | 33727 |
| 496 | 20240325 | 105900 | 2469380672 | 342 | 343 | 343 | 341 | 10495 |
| 497 | 20240325 | 105800 | 2465793563 | 343 | 343 | 343 | 340 | 36902 |
| 498 | 20240325 | 105700 | 2453204185 | 343 | 343 | 343 | 342 | 7382 |
| 499 | 20240325 | 105600 | 2450677595 | 343 | 343 | 343 | 341 | 7064 |
| 500 | 20240325 | 105500 | 2448255728 | 343 | 343 | 343 | 341 | 627 |
| 501 | 20240325 | 105400 | 2448040684 | 341 | 341 | 343 | 341 | 60091 |
| 502 | 20240325 | 105300 | 2427499293 | 342 | 341 | 342 | 341 | 2646 |
| 503 | 20240325 | 105200 | 2426595619 | 342 | 339 | 342 | 339 | 27819 |
| 504 | 20240325 | 105100 | 2417134934 | 340 | 339 | 341 | 339 | 49866 |
| 505 | 20240325 | 105000 | 2400192059 | 340 | 344 | 345 | 339 | 140823 |
| 506 | 20240325 | 104900 | 2352061182 | 344 | 347 | 347 | 343 | 90447 |
| 507 | 20240325 | 104800 | 2320937779 | 347 | 348 | 348 | 345 | 62141 |
| 508 | 20240325 | 104700 | 2299382916 | 348 | 346 | 348 | 346 | 67441 |
| 509 | 20240325 | 104600 | 2275965930 | 347 | 347 | 347 | 343 | 103357 |
| 510 | 20240325 | 104500 | 2240352834 | 345 | 347 | 347 | 343 | 91853 |
| 511 | 20240325 | 104400 | 2208688607 | 347 | 346 | 347 | 344 | 135181 |
| 512 | 20240325 | 104300 | 2162024327 | 347 | 354 | 356 | 342 | 348637 |
| 513 | 20240325 | 104200 | 2040432959 | 356 | 355 | 364 | 354 | 471542 |
| 514 | 20240325 | 104100 | 1871890691 | 355 | 347 | 355 | 347 | 205782 |
| 515 | 20240325 | 104000 | 1799445641 | 348 | 349 | 351 | 346 | 108511 |
| 516 | 20240325 | 103900 | 1761590707 | 349 | 347 | 349 | 346 | 29853 |
| 517 | 20240325 | 103800 | 1751209727 | 347 | 346 | 347 | 346 | 20363 |
| 518 | 20240325 | 103700 | 1744163623 | 345 | 345 | 346 | 345 | 19150 |
| 519 | 20240325 | 103600 | 1737553048 | 345 | 342 | 345 | 342 | 10338 |
| 520 | 20240325 | 103500 | 1734003754 | 342 | 344 | 344 | 342 | 6930 |
| 521 | 20240325 | 103400 | 1731627686 | 345 | 344 | 345 | 343 | 18875 |
| 522 | 20240325 | 103300 | 1725140508 | 344 | 344 | 344 | 344 | 10684 |
| 523 | 20240325 | 103200 | 1721465212 | 345 | 343 | 345 | 343 | 33456 |
| 524 | 20240325 | 103100 | 1709955759 | 344 | 342 | 344 | 342 | 8767 |
| 525 | 20240325 | 103000 | 1706949685 | 343 | 343 | 343 | 343 | 688 |
| 526 | 20240325 | 102900 | 1706713701 | 344 | 342 | 344 | 341 | 13410 |
| 527 | 20240325 | 102800 | 1702130759 | 342 | 344 | 344 | 342 | 17659 |
| 528 | 20240325 | 102700 | 1696080738 | 344 | 343 | 344 | 343 | 21477 |
| 529 | 20240325 | 102600 | 1688713126 | 343 | 343 | 343 | 341 | 13059 |
| 530 | 20240325 | 102500 | 1684241485 | 341 | 343 | 343 | 341 | 11196 |
| 531 | 20240325 | 102400 | 1680418758 | 341 | 341 | 343 | 341 | 15602 |
| 532 | 20240325 | 102300 | 1675097868 | 341 | 342 | 343 | 341 | 3578 |
| 533 | 20240325 | 102200 | 1673874867 | 342 | 343 | 343 | 341 | 16642 |
| 534 | 20240325 | 102100 | 1668185027 | 343 | 340 | 344 | 340 | 43925 |
| 535 | 20240325 | 102000 | 1653139169 | 341 | 343 | 343 | 341 | 25928 |
| 536 | 20240325 | 101900 | 1644270088 | 343 | 341 | 343 | 340 | 27224 |
| 537 | 20240325 | 101800 | 1634966556 | 341 | 340 | 341 | 340 | 46397 |
| 538 | 20240325 | 101700 | 1619187110 | 340 | 338 | 340 | 338 | 7606 |
| 539 | 20240325 | 101600 | 1616607935 | 339 | 340 | 340 | 338 | 28381 |
| 540 | 20240325 | 101500 | 1606981188 | 340 | 340 | 341 | 340 | 2896 |
| 541 | 20240325 | 101400 | 1605996537 | 341 | 339 | 342 | 339 | 6012 |
| 542 | 20240325 | 101300 | 1603951260 | 339 | 343 | 343 | 338 | 81079 |
| 543 | 20240325 | 101200 | 1576379111 | 343 | 343 | 344 | 342 | 8176 |
| 544 | 20240325 | 101100 | 1573577115 | 343 | 344 | 346 | 341 | 26088 |
| 545 | 20240325 | 101000 | 1564611235 | 341 | 342 | 346 | 341 | 84823 |
| 546 | 20240325 | 100900 | 1535590766 | 342 | 343 | 343 | 342 | 11115 |
| 547 | 20240325 | 100800 | 1531782351 | 343 | 341 | 343 | 340 | 32762 |
| 548 | 20240325 | 100700 | 1520612846 | 341 | 341 | 341 | 339 | 17299 |
| 549 | 20240325 | 100600 | 1514734585 | 342 | 342 | 343 | 340 | 62681 |
| 550 | 20240325 | 100500 | 1493336451 | 343 | 344 | 345 | 342 | 79726 |
| 551 | 20240325 | 100400 | 1466003131 | 344 | 342 | 345 | 341 | 73653 |
| 552 | 20240325 | 100300 | 1440705250 | 342 | 344 | 344 | 338 | 131021 |
| 553 | 20240325 | 100200 | 1396151008 | 344 | 348 | 349 | 340 | 107046 |
| 554 | 20240325 | 100100 | 1359247383 | 348 | 346 | 349 | 343 | 188401 |
| 555 | 20240325 | 100000 | 1293943492 | 345 | 338 | 346 | 337 | 187141 |
| 556 | 20240325 | 095900 | 1230057565 | 339 | 338 | 340 | 337 | 80376 |
| 557 | 20240325 | 095800 | 1202848076 | 339 | 335 | 340 | 335 | 71016 |
| 558 | 20240325 | 095700 | 1178808721 | 337 | 333 | 337 | 333 | 30230 |
| 559 | 20240325 | 095600 | 1168688832 | 333 | 333 | 333 | 332 | 22641 |
| 560 | 20240325 | 095500 | 1161150299 | 333 | 332 | 333 | 332 | 8605 |
| 561 | 20240325 | 095400 | 1158286864 | 333 | 331 | 333 | 331 | 6330 |
| 562 | 20240325 | 095300 | 1156185931 | 331 | 331 | 333 | 331 | 5392 |
| 563 | 20240325 | 095200 | 1154401038 | 331 | 333 | 333 | 331 | 80681 |
| 564 | 20240325 | 095100 | 1127628175 | 333 | 334 | 334 | 333 | 5247 |
| 565 | 20240325 | 095000 | 1125880423 | 334 | 334 | 334 | 333 | 5438 |
| 566 | 20240325 | 094900 | 1124066831 | 334 | 334 | 334 | 333 | 1772 |
| 567 | 20240325 | 094800 | 1123475465 | 333 | 334 | 335 | 332 | 30726 |
| 568 | 20240325 | 094700 | 1113239439 | 335 | 334 | 335 | 333 | 14119 |
| 569 | 20240325 | 094600 | 1108524694 | 334 | 335 | 336 | 334 | 29794 |
| 570 | 20240325 | 094500 | 1098559101 | 335 | 335 | 336 | 335 | 1490 |
| 571 | 20240325 | 094400 | 1098059475 | 335 | 335 | 336 | 334 | 9305 |
| 572 | 20240325 | 094300 | 1094942151 | 335 | 336 | 336 | 334 | 21757 |
| 573 | 20240325 | 094200 | 1087652796 | 335 | 338 | 338 | 332 | 54268 |
| 574 | 20240325 | 094100 | 1069485047 | 338 | 339 | 340 | 338 | 20674 |
| 575 | 20240325 | 094000 | 1062476804 | 339 | 337 | 340 | 336 | 48888 |
| 576 | 20240325 | 093900 | 1046004765 | 337 | 341 | 341 | 336 | 73129 |
| 577 | 20240325 | 093800 | 1021248644 | 340 | 339 | 342 | 339 | 70319 |
| 578 | 20240325 | 093700 | 997311146 | 339 | 344 | 344 | 339 | 88674 |
| 579 | 20240325 | 093600 | 967006493 | 344 | 336 | 344 | 335 | 98777 |
| 580 | 20240325 | 093500 | 933496717 | 337 | 335 | 337 | 334 | 22948 |
| 581 | 20240325 | 093400 | 925783631 | 334 | 338 | 338 | 334 | 82682 |
| 582 | 20240325 | 093300 | 898031186 | 337 | 334 | 337 | 334 | 105069 |
| 583 | 20240325 | 093200 | 862683740 | 335 | 334 | 335 | 333 | 34552 |
| 584 | 20240325 | 093100 | 851130245 | 334 | 333 | 334 | 332 | 41072 |
| 585 | 20240325 | 093000 | 837451321 | 333 | 329 | 333 | 329 | 53874 |
| 586 | 20240325 | 092900 | 819632767 | 329 | 329 | 330 | 329 | 13981 |
| 587 | 20240325 | 092800 | 815020407 | 329 | 330 | 330 | 329 | 23999 |
| 588 | 20240325 | 092700 | 807107661 | 330 | 330 | 331 | 330 | 32073 |
| 589 | 20240325 | 092600 | 796513852 | 331 | 330 | 331 | 329 | 32382 |
| 590 | 20240325 | 092500 | 785851617 | 330 | 329 | 331 | 327 | 55085 |
| 591 | 20240325 | 092400 | 767687077 | 327 | 328 | 329 | 327 | 99518 |
| 592 | 20240325 | 092300 | 735062074 | 328 | 328 | 328 | 327 | 8269 |
| 593 | 20240325 | 092200 | 732353490 | 328 | 327 | 328 | 327 | 31842 |
| 594 | 20240325 | 092100 | 721934596 | 326 | 325 | 326 | 324 | 66202 |
| 595 | 20240325 | 092000 | 700399345 | 325 | 326 | 326 | 325 | 49924 |
| 596 | 20240325 | 091900 | 684169437 | 327 | 327 | 327 | 325 | 55789 |
| 597 | 20240325 | 091800 | 666016785 | 327 | 327 | 328 | 327 | 22920 |
| 598 | 20240325 | 091700 | 658512843 | 327 | 328 | 328 | 326 | 33165 |
| 599 | 20240325 | 091600 | 647665438 | 328 | 327 | 328 | 326 | 14509 |
| 600 | 20240325 | 091500 | 642922016 | 327 | 326 | 327 | 324 | 61150 |
| 601 | 20240325 | 091400 | 623044155 | 326 | 326 | 327 | 324 | 56505 |
| 602 | 20240325 | 091300 | 604651434 | 326 | 327 | 328 | 326 | 17031 |
| 603 | 20240325 | 091200 | 599086218 | 327 | 329 | 329 | 327 | 76334 |
| 604 | 20240325 | 091100 | 574044700 | 329 | 329 | 330 | 329 | 39783 |
| 605 | 20240325 | 091000 | 560955870 | 329 | 329 | 330 | 329 | 44514 |
| 606 | 20240325 | 090900 | 546308382 | 329 | 329 | 330 | 328 | 90280 |
| 607 | 20240325 | 090800 | 516575280 | 329 | 327 | 330 | 326 | 116170 |
| 608 | 20240325 | 090700 | 478483113 | 328 | 327 | 328 | 324 | 157214 |
| 609 | 20240325 | 090600 | 427313171 | 327 | 328 | 329 | 326 | 89373 |
| 610 | 20240325 | 090500 | 398014367 | 328 | 331 | 331 | 327 | 204106 |
| 611 | 20240325 | 090400 | 331016758 | 331 | 334 | 334 | 330 | 160385 |
| 612 | 20240325 | 090300 | 277861306 | 332 | 330 | 333 | 327 | 368018 |
| 613 | 20240325 | 090200 | 156514445 | 330 | 336 | 338 | 330 | 254307 |
| 614 | 20240325 | 090100 | 71807973 | 337 | 337 | 339 | 336 | 38707 |
| 615 | 20240325 | 090000 | 58749047 | 339 | 340 | 343 | 335 | 172736 |