28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 3 | 20240326 | 190400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20240326 | 190300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20240326 | 190200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20240326 | 190100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20240326 | 190000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20240326 | 185900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20240326 | 185800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20240326 | 185700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20240326 | 185600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20240326 | 185500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20240326 | 185400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20240326 | 185300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20240326 | 185200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20240326 | 185100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20240326 | 185000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20240326 | 184900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20240326 | 184800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20240326 | 184700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20240326 | 184600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20240326 | 184500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20240326 | 184400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20240326 | 184300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20240326 | 184200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20240326 | 184100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20240326 | 184000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20240326 | 183900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20240326 | 183800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20240326 | 183700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20240326 | 183600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20240326 | 183500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 33 | 20240326 | 183400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20240326 | 183300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20240326 | 183200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20240326 | 183100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20240326 | 183000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20240326 | 182900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20240326 | 182800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20240326 | 182700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20240326 | 182600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20240326 | 182500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20240326 | 182400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20240326 | 182300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20240326 | 182200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20240326 | 182100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20240326 | 182000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20240326 | 181900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20240326 | 181800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20240326 | 181700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20240326 | 181600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20240326 | 181500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20240326 | 181400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20240326 | 181300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20240326 | 181200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20240326 | 181100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20240326 | 181000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20240326 | 180900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20240326 | 180800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20240326 | 180700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20240326 | 180600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20240326 | 180500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 63 | 20240326 | 180400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20240326 | 180300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20240326 | 180200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20240326 | 180100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20240326 | 180000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20240326 | 175900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20240326 | 175800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20240326 | 175700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20240326 | 175600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20240326 | 175500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20240326 | 175400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20240326 | 175300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20240326 | 175200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20240326 | 175100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20240326 | 175000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20240326 | 174900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20240326 | 174800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20240326 | 174700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20240326 | 174600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20240326 | 174500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20240326 | 174400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20240326 | 174300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20240326 | 174200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20240326 | 174100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20240326 | 174000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20240326 | 173900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20240326 | 173800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20240326 | 173700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20240326 | 173600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20240326 | 173500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 93 | 20240326 | 173400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20240326 | 173300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20240326 | 173200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20240326 | 173100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20240326 | 173000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20240326 | 172900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20240326 | 172800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20240326 | 172700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20240326 | 172600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20240326 | 172500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20240326 | 172400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20240326 | 172300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20240326 | 172200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20240326 | 172100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20240326 | 172000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20240326 | 171900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20240326 | 171800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20240326 | 171700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20240326 | 171600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20240326 | 171500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20240326 | 171400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20240326 | 171300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20240326 | 171200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20240326 | 171100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20240326 | 171000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20240326 | 170900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20240326 | 170800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20240326 | 170700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20240326 | 170600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20240326 | 170500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 123 | 20240326 | 170400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20240326 | 170300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20240326 | 170200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20240326 | 170100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20240326 | 170000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20240326 | 165900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20240326 | 165800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20240326 | 165700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20240326 | 165600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20240326 | 165500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20240326 | 165400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20240326 | 165300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20240326 | 165200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20240326 | 165100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20240326 | 165000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20240326 | 164900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20240326 | 164800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20240326 | 164700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20240326 | 164600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20240326 | 164500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20240326 | 164400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20240326 | 164300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20240326 | 164200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20240326 | 164100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20240326 | 164000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20240326 | 163900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20240326 | 163800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20240326 | 163700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20240326 | 163600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20240326 | 163500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 153 | 20240326 | 163400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20240326 | 163300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20240326 | 163200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20240326 | 163100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20240326 | 163000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20240326 | 162900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20240326 | 162800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20240326 | 162700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20240326 | 162600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20240326 | 162500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20240326 | 162400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20240326 | 162300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20240326 | 162200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20240326 | 162100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20240326 | 162000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20240326 | 161900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20240326 | 161800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20240326 | 161700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20240326 | 161600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20240326 | 161500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20240326 | 161400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20240326 | 161300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20240326 | 161200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20240326 | 161100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20240326 | 161000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20240326 | 160900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20240326 | 160800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20240326 | 160700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20240326 | 160600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20240326 | 160500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 183 | 20240326 | 160400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20240326 | 160300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20240326 | 160200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20240326 | 160100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20240326 | 160000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20240326 | 155900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20240326 | 155800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20240326 | 155700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20240326 | 155600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20240326 | 155500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20240326 | 155400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20240326 | 155300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20240326 | 155200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20240326 | 155100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20240326 | 155000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20240326 | 154900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20240326 | 154800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20240326 | 154700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20240326 | 154600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20240326 | 154500 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20240326 | 154400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20240326 | 154300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20240326 | 154200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20240326 | 154100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20240326 | 154000 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20240326 | 153900 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20240326 | 153800 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20240326 | 153700 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20240326 | 153600 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20240326 | 153500 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 213 | 20240326 | 153400 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20240326 | 153300 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20240326 | 153200 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20240326 | 153100 | 2640358100 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20240326 | 153000 | 2640358100 | 316 | 316 | 316 | 316 | 45246 |
| 218 | 20240326 | 152900 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 219 | 20240326 | 152800 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 220 | 20240326 | 152700 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 221 | 20240326 | 152600 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 222 | 20240326 | 152500 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 223 | 20240326 | 152400 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 224 | 20240326 | 152300 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 225 | 20240326 | 152200 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 226 | 20240326 | 152100 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 227 | 20240326 | 152000 | 2626060364 | 314 | 314 | 314 | 314 | 0 |
| 228 | 20240326 | 151900 | 2626060364 | 314 | 314 | 316 | 314 | 32975 |
| 229 | 20240326 | 151800 | 2615672702 | 315 | 315 | 316 | 314 | 19144 |
| 230 | 20240326 | 151700 | 2609643263 | 315 | 313 | 315 | 313 | 72339 |
| 231 | 20240326 | 151600 | 2586881071 | 314 | 313 | 314 | 313 | 3105 |
| 232 | 20240326 | 151500 | 2585909175 | 313 | 313 | 314 | 313 | 17885 |
| 233 | 20240326 | 151400 | 2580311152 | 313 | 313 | 314 | 313 | 19059 |
| 234 | 20240326 | 151300 | 2574339143 | 313 | 313 | 314 | 313 | 1211 |
| 235 | 20240326 | 151200 | 2573960097 | 313 | 314 | 314 | 313 | 49433 |
| 236 | 20240326 | 151100 | 2558450494 | 314 | 314 | 314 | 314 | 2961 |
| 237 | 20240326 | 151000 | 2557520740 | 314 | 313 | 314 | 313 | 4001 |
| 238 | 20240326 | 150900 | 2556268209 | 313 | 314 | 314 | 313 | 5057 |
| 239 | 20240326 | 150800 | 2554684364 | 314 | 313 | 314 | 312 | 19742 |
| 240 | 20240326 | 150700 | 2548506764 | 313 | 312 | 314 | 312 | 23378 |
| 241 | 20240326 | 150600 | 2541195049 | 312 | 312 | 314 | 311 | 17871 |
| 242 | 20240326 | 150500 | 2535612891 | 311 | 312 | 313 | 311 | 7367 |
| 243 | 20240326 | 150400 | 2533314649 | 312 | 312 | 312 | 312 | 7949 |
| 244 | 20240326 | 150300 | 2530834561 | 312 | 313 | 313 | 312 | 39380 |
| 245 | 20240326 | 150200 | 2518530096 | 313 | 312 | 313 | 312 | 25670 |
| 246 | 20240326 | 150100 | 2510520947 | 313 | 313 | 313 | 312 | 5186 |
| 247 | 20240326 | 150000 | 2508897801 | 313 | 312 | 313 | 312 | 3280 |
| 248 | 20240326 | 145900 | 2507874267 | 312 | 312 | 312 | 312 | 6779 |
| 249 | 20240326 | 145800 | 2505759219 | 312 | 313 | 313 | 312 | 16499 |
| 250 | 20240326 | 145700 | 2500609220 | 313 | 312 | 313 | 312 | 12111 |
| 251 | 20240326 | 145600 | 2496830558 | 312 | 312 | 312 | 312 | 24922 |
| 252 | 20240326 | 145500 | 2489054894 | 313 | 313 | 313 | 313 | 732 |
| 253 | 20240326 | 145400 | 2488825778 | 312 | 313 | 313 | 312 | 4898 |
| 254 | 20240326 | 145300 | 2487297482 | 313 | 314 | 314 | 313 | 19156 |
| 255 | 20240326 | 145200 | 2481299248 | 314 | 313 | 314 | 313 | 15488 |
| 256 | 20240326 | 145100 | 2476439673 | 314 | 313 | 314 | 313 | 8 |
| 257 | 20240326 | 145000 | 2476437165 | 314 | 315 | 315 | 313 | 5673 |
| 258 | 20240326 | 144900 | 2474661488 | 314 | 313 | 314 | 312 | 91130 |
| 259 | 20240326 | 144800 | 2446071083 | 314 | 313 | 314 | 312 | 47430 |
| 260 | 20240326 | 144700 | 2431202388 | 311 | 313 | 313 | 311 | 1038 |
| 261 | 20240326 | 144600 | 2430878688 | 313 | 312 | 313 | 312 | 14896 |
| 262 | 20240326 | 144500 | 2426228109 | 312 | 313 | 313 | 311 | 33668 |
| 263 | 20240326 | 144400 | 2415729241 | 313 | 312 | 313 | 311 | 11855 |
| 264 | 20240326 | 144300 | 2412027452 | 313 | 313 | 313 | 312 | 3455 |
| 265 | 20240326 | 144200 | 2410949458 | 313 | 312 | 313 | 311 | 15955 |
| 266 | 20240326 | 144100 | 2405982160 | 312 | 312 | 312 | 311 | 30882 |
| 267 | 20240326 | 144000 | 2396347176 | 313 | 312 | 313 | 312 | 8791 |
| 268 | 20240326 | 143900 | 2393601140 | 312 | 313 | 313 | 312 | 3682 |
| 269 | 20240326 | 143800 | 2392450674 | 313 | 312 | 313 | 311 | 15286 |
| 270 | 20240326 | 143700 | 2387681404 | 312 | 313 | 313 | 312 | 24185 |
| 271 | 20240326 | 143600 | 2380135633 | 312 | 313 | 313 | 312 | 17061 |
| 272 | 20240326 | 143500 | 2374810623 | 313 | 312 | 313 | 311 | 25248 |
| 273 | 20240326 | 143400 | 2366940354 | 312 | 312 | 312 | 311 | 47179 |
| 274 | 20240326 | 143300 | 2352226140 | 312 | 313 | 313 | 312 | 20825 |
| 275 | 20240326 | 143200 | 2345728186 | 313 | 314 | 314 | 312 | 131882 |
| 276 | 20240326 | 143100 | 2304580904 | 314 | 312 | 314 | 312 | 49623 |
| 277 | 20240326 | 143000 | 2289056534 | 313 | 313 | 313 | 312 | 2828 |
| 278 | 20240326 | 142900 | 2288171387 | 313 | 313 | 313 | 312 | 16067 |
| 279 | 20240326 | 142800 | 2283153963 | 313 | 313 | 313 | 312 | 7426 |
| 280 | 20240326 | 142700 | 2280832785 | 313 | 314 | 315 | 313 | 148141 |
| 281 | 20240326 | 142600 | 2234420321 | 315 | 315 | 315 | 314 | 5002 |
| 282 | 20240326 | 142500 | 2232847324 | 314 | 314 | 315 | 314 | 27990 |
| 283 | 20240326 | 142400 | 2224058454 | 316 | 316 | 316 | 314 | 62487 |
| 284 | 20240326 | 142300 | 2204425003 | 316 | 315 | 316 | 315 | 20600 |
| 285 | 20240326 | 142200 | 2197935998 | 315 | 316 | 316 | 315 | 22432 |
| 286 | 20240326 | 142100 | 2190869363 | 315 | 316 | 316 | 315 | 23446 |
| 287 | 20240326 | 142000 | 2183483867 | 315 | 315 | 316 | 315 | 1681 |
| 288 | 20240326 | 141900 | 2182953178 | 316 | 315 | 316 | 315 | 6444 |
| 289 | 20240326 | 141800 | 2180922752 | 316 | 316 | 316 | 316 | 725 |
| 290 | 20240326 | 141700 | 2180693652 | 315 | 315 | 315 | 315 | 3525 |
| 291 | 20240326 | 141600 | 2179583277 | 316 | 316 | 316 | 315 | 10311 |
| 292 | 20240326 | 141500 | 2176332877 | 316 | 316 | 316 | 315 | 3826 |
| 293 | 20240326 | 141400 | 2175127682 | 316 | 316 | 316 | 315 | 108 |
| 294 | 20240326 | 141300 | 2175093654 | 315 | 316 | 316 | 315 | 14262 |
| 295 | 20240326 | 141200 | 2170601096 | 315 | 315 | 316 | 315 | 459 |
| 296 | 20240326 | 141100 | 2170456499 | 316 | 315 | 316 | 315 | 23969 |
| 297 | 20240326 | 141000 | 2162905819 | 315 | 315 | 315 | 315 | 10333 |
| 298 | 20240326 | 140900 | 2159650924 | 315 | 315 | 315 | 315 | 4056 |
| 299 | 20240326 | 140800 | 2158373284 | 315 | 315 | 315 | 315 | 0 |
| 300 | 20240326 | 140700 | 2158373284 | 315 | 316 | 316 | 315 | 5152 |
| 301 | 20240326 | 140600 | 2156747317 | 316 | 316 | 316 | 315 | 7297 |
| 302 | 20240326 | 140500 | 2154445582 | 315 | 316 | 316 | 315 | 321 |
| 303 | 20240326 | 140400 | 2154344462 | 315 | 316 | 316 | 315 | 5126 |
| 304 | 20240326 | 140300 | 2152729764 | 315 | 315 | 316 | 315 | 6561 |
| 305 | 20240326 | 140200 | 2150659509 | 316 | 316 | 316 | 315 | 10864 |
| 306 | 20240326 | 140100 | 2147236585 | 315 | 316 | 316 | 315 | 13069 |
| 307 | 20240326 | 140000 | 2143118885 | 315 | 315 | 316 | 315 | 8590 |
| 308 | 20240326 | 135900 | 2140411760 | 315 | 315 | 316 | 314 | 17682 |
| 309 | 20240326 | 135800 | 2134841939 | 314 | 315 | 315 | 314 | 10236 |
| 310 | 20240326 | 135700 | 2131627834 | 314 | 315 | 315 | 314 | 2479 |
| 311 | 20240326 | 135600 | 2130849194 | 315 | 314 | 315 | 314 | 39220 |
| 312 | 20240326 | 135500 | 2118533608 | 314 | 315 | 315 | 314 | 14347 |
| 313 | 20240326 | 135400 | 2114028121 | 315 | 315 | 315 | 315 | 261 |
| 314 | 20240326 | 135300 | 2113945906 | 315 | 314 | 315 | 314 | 4907 |
| 315 | 20240326 | 135200 | 2112404585 | 315 | 315 | 315 | 314 | 2552 |
| 316 | 20240326 | 135100 | 2111602996 | 315 | 316 | 316 | 315 | 16247 |
| 317 | 20240326 | 135000 | 2106485175 | 316 | 315 | 316 | 315 | 1944 |
| 318 | 20240326 | 134900 | 2105872770 | 316 | 314 | 316 | 314 | 3089 |
| 319 | 20240326 | 134800 | 2104899773 | 314 | 315 | 315 | 314 | 585 |
| 320 | 20240326 | 134700 | 2104715719 | 315 | 315 | 315 | 315 | 202 |
| 321 | 20240326 | 134600 | 2104652089 | 315 | 314 | 315 | 313 | 13607 |
| 322 | 20240326 | 134500 | 2100380448 | 315 | 315 | 315 | 314 | 7952 |
| 323 | 20240326 | 134400 | 2097877168 | 315 | 315 | 315 | 314 | 36011 |
| 324 | 20240326 | 134300 | 2086569303 | 315 | 314 | 315 | 314 | 1669 |
| 325 | 20240326 | 134200 | 2086043987 | 315 | 315 | 315 | 314 | 3149 |
| 326 | 20240326 | 134100 | 2085052152 | 314 | 315 | 316 | 314 | 32137 |
| 327 | 20240326 | 134000 | 2074955771 | 316 | 316 | 316 | 316 | 2342 |
| 328 | 20240326 | 133900 | 2074215699 | 315 | 315 | 315 | 315 | 10766 |
| 329 | 20240326 | 133800 | 2070824409 | 316 | 315 | 316 | 315 | 2736 |
| 330 | 20240326 | 133700 | 2069962407 | 316 | 315 | 316 | 315 | 26041 |
| 331 | 20240326 | 133600 | 2061748622 | 315 | 316 | 316 | 315 | 86 |
| 332 | 20240326 | 133500 | 2061721525 | 316 | 316 | 316 | 316 | 87 |
| 333 | 20240326 | 133400 | 2061694033 | 315 | 315 | 316 | 315 | 4737 |
| 334 | 20240326 | 133300 | 2060201639 | 315 | 316 | 316 | 315 | 4421 |
| 335 | 20240326 | 133200 | 2058809000 | 315 | 315 | 315 | 315 | 1100 |
| 336 | 20240326 | 133100 | 2058462500 | 316 | 315 | 316 | 315 | 28406 |
| 337 | 20240326 | 133000 | 2049491289 | 315 | 315 | 316 | 314 | 11416 |
| 338 | 20240326 | 132900 | 2045895544 | 315 | 316 | 316 | 315 | 571 |
| 339 | 20240326 | 132800 | 2045715111 | 314 | 315 | 316 | 314 | 10657 |
| 340 | 20240326 | 132700 | 2042365210 | 315 | 315 | 315 | 315 | 120 |
| 341 | 20240326 | 132600 | 2042327410 | 314 | 315 | 315 | 314 | 684 |
| 342 | 20240326 | 132500 | 2042111971 | 315 | 314 | 315 | 314 | 11384 |
| 343 | 20240326 | 132400 | 2038537385 | 314 | 315 | 315 | 314 | 15587 |
| 344 | 20240326 | 132300 | 2033637602 | 315 | 315 | 316 | 315 | 3606 |
| 345 | 20240326 | 132200 | 2032500129 | 316 | 316 | 316 | 315 | 10018 |
| 346 | 20240326 | 132100 | 2029344443 | 315 | 316 | 316 | 315 | 282 |
| 347 | 20240326 | 132000 | 2029255599 | 315 | 315 | 316 | 315 | 1666 |
| 348 | 20240326 | 131900 | 2028729194 | 315 | 315 | 316 | 315 | 8866 |
| 349 | 20240326 | 131800 | 2025936402 | 314 | 314 | 315 | 314 | 6144 |
| 350 | 20240326 | 131700 | 2024001182 | 314 | 314 | 314 | 314 | 137 |
| 351 | 20240326 | 131600 | 2023958164 | 314 | 314 | 314 | 314 | 5024 |
| 352 | 20240326 | 131500 | 2022380628 | 314 | 314 | 314 | 314 | 19278 |
| 353 | 20240326 | 131400 | 2016327336 | 314 | 315 | 315 | 314 | 4907 |
| 354 | 20240326 | 131300 | 2014784883 | 315 | 314 | 315 | 314 | 17362 |
| 355 | 20240326 | 131200 | 2009317162 | 315 | 314 | 315 | 314 | 12015 |
| 356 | 20240326 | 131100 | 2005544342 | 314 | 314 | 314 | 314 | 0 |
| 357 | 20240326 | 131000 | 2005544342 | 314 | 314 | 315 | 314 | 17129 |
| 358 | 20240326 | 130900 | 2000165536 | 314 | 315 | 315 | 314 | 15699 |
| 359 | 20240326 | 130800 | 1995236047 | 314 | 315 | 315 | 314 | 23974 |
| 360 | 20240326 | 130700 | 1987706673 | 315 | 315 | 315 | 315 | 4 |
| 361 | 20240326 | 130600 | 1987705413 | 314 | 315 | 316 | 314 | 22645 |
| 362 | 20240326 | 130500 | 1980582342 | 315 | 316 | 316 | 315 | 215 |
| 363 | 20240326 | 130400 | 1980514615 | 316 | 316 | 316 | 315 | 425 |
| 364 | 20240326 | 130300 | 1980380735 | 315 | 315 | 315 | 314 | 45066 |
| 365 | 20240326 | 130200 | 1966193348 | 314 | 314 | 315 | 314 | 24157 |
| 366 | 20240326 | 130100 | 1958608020 | 314 | 315 | 315 | 314 | 4168 |
| 367 | 20240326 | 130000 | 1957297282 | 315 | 315 | 315 | 314 | 62734 |
| 368 | 20240326 | 125900 | 1937593466 | 316 | 316 | 316 | 315 | 1817 |
| 369 | 20240326 | 125800 | 1937021109 | 315 | 315 | 315 | 314 | 9022 |
| 370 | 20240326 | 125700 | 1934184383 | 315 | 315 | 315 | 315 | 7706 |
| 371 | 20240326 | 125600 | 1931756993 | 315 | 315 | 316 | 314 | 20930 |
| 372 | 20240326 | 125500 | 1925168624 | 316 | 317 | 317 | 316 | 7283 |
| 373 | 20240326 | 125400 | 1922862928 | 318 | 317 | 318 | 315 | 143810 |
| 374 | 20240326 | 125300 | 1877471505 | 317 | 317 | 317 | 316 | 675 |
| 375 | 20240326 | 125200 | 1877257537 | 317 | 318 | 318 | 316 | 31404 |
| 376 | 20240326 | 125100 | 1867307598 | 317 | 317 | 318 | 317 | 7313 |
| 377 | 20240326 | 125000 | 1864989353 | 317 | 317 | 317 | 317 | 60 |
| 378 | 20240326 | 124900 | 1864970333 | 318 | 318 | 318 | 317 | 1283 |
| 379 | 20240326 | 124800 | 1864562359 | 318 | 318 | 318 | 316 | 12037 |
| 380 | 20240326 | 124700 | 1860741675 | 318 | 317 | 318 | 317 | 2054 |
| 381 | 20240326 | 124600 | 1860090080 | 317 | 317 | 317 | 316 | 4479 |
| 382 | 20240326 | 124500 | 1858670778 | 317 | 317 | 317 | 317 | 14294 |
| 383 | 20240326 | 124400 | 1854139580 | 316 | 316 | 317 | 316 | 16906 |
| 384 | 20240326 | 124300 | 1848789243 | 317 | 317 | 317 | 317 | 20616 |
| 385 | 20240326 | 124200 | 1842253971 | 317 | 317 | 317 | 316 | 1062 |
| 386 | 20240326 | 124100 | 1841917366 | 317 | 318 | 318 | 317 | 25195 |
| 387 | 20240326 | 124000 | 1833929507 | 318 | 318 | 318 | 317 | 3886 |
| 388 | 20240326 | 123900 | 1832693789 | 318 | 319 | 319 | 318 | 6 |
| 389 | 20240326 | 123800 | 1832691880 | 317 | 318 | 319 | 317 | 3771 |
| 390 | 20240326 | 123700 | 1831493245 | 318 | 318 | 318 | 318 | 7524 |
| 391 | 20240326 | 123600 | 1829100613 | 319 | 319 | 319 | 319 | 1 |
| 392 | 20240326 | 123500 | 1829100294 | 318 | 318 | 319 | 318 | 4600 |
| 393 | 20240326 | 123400 | 1827634861 | 319 | 319 | 319 | 319 | 6211 |
| 394 | 20240326 | 123300 | 1825653552 | 320 | 319 | 321 | 319 | 66431 |
| 395 | 20240326 | 123200 | 1804431399 | 318 | 318 | 319 | 317 | 3041 |
| 396 | 20240326 | 123100 | 1803464558 | 318 | 319 | 319 | 318 | 1609 |
| 397 | 20240326 | 123000 | 1802952587 | 319 | 319 | 319 | 318 | 1235 |
| 398 | 20240326 | 122900 | 1802559122 | 318 | 317 | 319 | 317 | 2143 |
| 399 | 20240326 | 122800 | 1801877583 | 318 | 319 | 319 | 317 | 6228 |
| 400 | 20240326 | 122700 | 1799899178 | 319 | 318 | 319 | 318 | 7312 |
| 401 | 20240326 | 122600 | 1797573914 | 318 | 317 | 318 | 317 | 78690 |
| 402 | 20240326 | 122500 | 1772613940 | 317 | 317 | 317 | 317 | 12737 |
| 403 | 20240326 | 122400 | 1768576311 | 317 | 317 | 317 | 316 | 210 |
| 404 | 20240326 | 122300 | 1768509894 | 317 | 316 | 317 | 316 | 352 |
| 405 | 20240326 | 122200 | 1768398611 | 316 | 317 | 317 | 316 | 3569 |
| 406 | 20240326 | 122100 | 1767268304 | 317 | 317 | 317 | 316 | 2677 |
| 407 | 20240326 | 122000 | 1766420315 | 316 | 316 | 316 | 316 | 40 |
| 408 | 20240326 | 121900 | 1766407675 | 317 | 316 | 317 | 316 | 4638 |
| 409 | 20240326 | 121800 | 1764939859 | 316 | 317 | 317 | 316 | 5000 |
| 410 | 20240326 | 121700 | 1763358859 | 316 | 317 | 317 | 316 | 8253 |
| 411 | 20240326 | 121600 | 1760750821 | 316 | 316 | 317 | 316 | 59 |
| 412 | 20240326 | 121500 | 1760732175 | 316 | 317 | 317 | 316 | 30811 |
| 413 | 20240326 | 121400 | 1750982849 | 316 | 316 | 316 | 316 | 500 |
| 414 | 20240326 | 121300 | 1750824849 | 317 | 316 | 317 | 316 | 728 |
| 415 | 20240326 | 121200 | 1750594093 | 315 | 316 | 316 | 315 | 5698 |
| 416 | 20240326 | 121100 | 1748798954 | 316 | 315 | 316 | 315 | 8168 |
| 417 | 20240326 | 121000 | 1746219913 | 316 | 316 | 316 | 315 | 1055 |
| 418 | 20240326 | 120900 | 1745886543 | 316 | 316 | 316 | 316 | 36 |
| 419 | 20240326 | 120800 | 1745875167 | 316 | 316 | 316 | 316 | 2126 |
| 420 | 20240326 | 120700 | 1745203351 | 316 | 316 | 316 | 315 | 3024 |
| 421 | 20240326 | 120600 | 1744248128 | 316 | 317 | 317 | 316 | 213 |
| 422 | 20240326 | 120500 | 1744180819 | 315 | 317 | 317 | 315 | 24885 |
| 423 | 20240326 | 120400 | 1736321418 | 318 | 318 | 318 | 318 | 1000 |
| 424 | 20240326 | 120300 | 1736003418 | 317 | 317 | 317 | 316 | 2772 |
| 425 | 20240326 | 120200 | 1735125476 | 317 | 317 | 318 | 316 | 3514 |
| 426 | 20240326 | 120100 | 1734011434 | 317 | 317 | 317 | 317 | 790 |
| 427 | 20240326 | 120000 | 1733761004 | 317 | 318 | 318 | 317 | 1137 |
| 428 | 20240326 | 115900 | 1733400574 | 317 | 317 | 317 | 316 | 5389 |
| 429 | 20240326 | 115800 | 1731692288 | 317 | 317 | 317 | 316 | 32180 |
| 430 | 20240326 | 115700 | 1721498228 | 317 | 317 | 317 | 317 | 2385 |
| 431 | 20240326 | 115600 | 1720742183 | 317 | 317 | 317 | 317 | 2127 |
| 432 | 20240326 | 115500 | 1720067924 | 317 | 317 | 317 | 316 | 2029 |
| 433 | 20240326 | 115400 | 1719424740 | 317 | 317 | 317 | 317 | 310 |
| 434 | 20240326 | 115300 | 1719326470 | 315 | 316 | 318 | 315 | 79564 |
| 435 | 20240326 | 115200 | 1694193020 | 315 | 317 | 317 | 315 | 901 |
| 436 | 20240326 | 115100 | 1693908502 | 315 | 316 | 316 | 315 | 426 |
| 437 | 20240326 | 115000 | 1693774086 | 316 | 315 | 316 | 315 | 8552 |
| 438 | 20240326 | 114900 | 1691072206 | 315 | 315 | 315 | 315 | 15355 |
| 439 | 20240326 | 114800 | 1686235381 | 317 | 317 | 317 | 317 | 335 |
| 440 | 20240326 | 114700 | 1686129186 | 317 | 315 | 317 | 315 | 11448 |
| 441 | 20240326 | 114600 | 1682523064 | 317 | 317 | 317 | 315 | 1440 |
| 442 | 20240326 | 114500 | 1682069040 | 315 | 317 | 317 | 315 | 92571 |
| 443 | 20240326 | 114400 | 1652838451 | 316 | 317 | 317 | 316 | 1625 |
| 444 | 20240326 | 114300 | 1652324326 | 317 | 316 | 317 | 316 | 14001 |
| 445 | 20240326 | 114200 | 1647900000 | 316 | 317 | 317 | 316 | 2917 |
| 446 | 20240326 | 114100 | 1646978178 | 317 | 317 | 317 | 316 | 4407 |
| 447 | 20240326 | 114000 | 1645582041 | 316 | 317 | 317 | 316 | 2483 |
| 448 | 20240326 | 113900 | 1644795941 | 317 | 317 | 317 | 317 | 0 |
| 449 | 20240326 | 113800 | 1644795941 | 317 | 317 | 317 | 316 | 71975 |
| 450 | 20240326 | 113700 | 1621979867 | 317 | 318 | 318 | 317 | 4163 |
| 451 | 20240326 | 113600 | 1620658333 | 318 | 317 | 318 | 317 | 2595 |
| 452 | 20240326 | 113500 | 1619835704 | 318 | 318 | 318 | 318 | 2036 |
| 453 | 20240326 | 113400 | 1619188256 | 318 | 318 | 318 | 318 | 8976 |
| 454 | 20240326 | 113300 | 1616333888 | 318 | 318 | 318 | 317 | 6442 |
| 455 | 20240326 | 113200 | 1614286677 | 318 | 318 | 318 | 318 | 8493 |
| 456 | 20240326 | 113100 | 1611585903 | 318 | 318 | 318 | 317 | 865 |
| 457 | 20240326 | 113000 | 1611310883 | 318 | 317 | 318 | 317 | 2410 |
| 458 | 20240326 | 112900 | 1610546912 | 317 | 318 | 318 | 317 | 14489 |
| 459 | 20240326 | 112800 | 1605949777 | 318 | 318 | 319 | 318 | 1114 |
| 460 | 20240326 | 112700 | 1605595433 | 319 | 318 | 319 | 318 | 19747 |
| 461 | 20240326 | 112600 | 1599315860 | 318 | 319 | 319 | 318 | 1948 |
| 462 | 20240326 | 112500 | 1598695612 | 319 | 318 | 319 | 318 | 2004 |
| 463 | 20240326 | 112400 | 1598058337 | 318 | 318 | 318 | 317 | 30961 |
| 464 | 20240326 | 112300 | 1588217919 | 319 | 318 | 319 | 318 | 3849 |
| 465 | 20240326 | 112200 | 1586993936 | 319 | 318 | 319 | 318 | 1449 |
| 466 | 20240326 | 112100 | 1586532152 | 319 | 319 | 319 | 318 | 4537 |
| 467 | 20240326 | 112000 | 1585085700 | 319 | 319 | 319 | 319 | 2855 |
| 468 | 20240326 | 111900 | 1584174955 | 319 | 318 | 319 | 318 | 10810 |
| 469 | 20240326 | 111800 | 1580735310 | 318 | 317 | 318 | 317 | 27372 |
| 470 | 20240326 | 111700 | 1572058154 | 318 | 318 | 318 | 317 | 317 |
| 471 | 20240326 | 111600 | 1571957359 | 318 | 317 | 318 | 317 | 6279 |
| 472 | 20240326 | 111500 | 1569960947 | 317 | 317 | 318 | 317 | 4763 |
| 473 | 20240326 | 111400 | 1568446409 | 318 | 318 | 318 | 318 | 3047 |
| 474 | 20240326 | 111300 | 1567477463 | 317 | 318 | 319 | 317 | 20191 |
| 475 | 20240326 | 111200 | 1561055475 | 318 | 317 | 318 | 317 | 11266 |
| 476 | 20240326 | 111100 | 1557482153 | 317 | 317 | 318 | 317 | 5213 |
| 477 | 20240326 | 111000 | 1555826279 | 317 | 317 | 318 | 316 | 9935 |
| 478 | 20240326 | 110900 | 1552684604 | 318 | 317 | 318 | 317 | 2923 |
| 479 | 20240326 | 110800 | 1551757993 | 318 | 317 | 318 | 317 | 2793 |
| 480 | 20240326 | 110700 | 1550872591 | 317 | 316 | 318 | 316 | 10902 |
| 481 | 20240326 | 110600 | 1547422350 | 316 | 317 | 317 | 316 | 3651 |
| 482 | 20240326 | 110500 | 1546264987 | 317 | 318 | 318 | 317 | 60 |
| 483 | 20240326 | 110400 | 1546245927 | 319 | 318 | 319 | 317 | 16265 |
| 484 | 20240326 | 110300 | 1541073212 | 318 | 318 | 318 | 316 | 2782 |
| 485 | 20240326 | 110200 | 1540188604 | 318 | 317 | 318 | 315 | 26945 |
| 486 | 20240326 | 110100 | 1531672836 | 317 | 316 | 317 | 316 | 9735 |
| 487 | 20240326 | 110000 | 1528596516 | 316 | 318 | 318 | 316 | 4175 |
| 488 | 20240326 | 105900 | 1527274292 | 318 | 318 | 318 | 317 | 422 |
| 489 | 20240326 | 105800 | 1527140501 | 318 | 318 | 319 | 318 | 4615 |
| 490 | 20240326 | 105700 | 1525671918 | 318 | 317 | 320 | 317 | 29905 |
| 491 | 20240326 | 105600 | 1516143402 | 317 | 317 | 317 | 315 | 54874 |
| 492 | 20240326 | 105500 | 1498799913 | 318 | 319 | 319 | 318 | 6950 |
| 493 | 20240326 | 105400 | 1496588808 | 319 | 322 | 322 | 318 | 34672 |
| 494 | 20240326 | 105300 | 1485487377 | 322 | 322 | 322 | 321 | 39427 |
| 495 | 20240326 | 105200 | 1472826070 | 322 | 322 | 323 | 322 | 8183 |
| 496 | 20240326 | 105100 | 1470191109 | 323 | 322 | 323 | 320 | 18712 |
| 497 | 20240326 | 105000 | 1464179679 | 322 | 324 | 324 | 322 | 24915 |
| 498 | 20240326 | 104900 | 1456129390 | 324 | 322 | 324 | 322 | 120979 |
| 499 | 20240326 | 104800 | 1417130743 | 322 | 322 | 322 | 321 | 10090 |
| 500 | 20240326 | 104700 | 1413888451 | 322 | 321 | 322 | 320 | 16711 |
| 501 | 20240326 | 104600 | 1408528936 | 320 | 320 | 322 | 319 | 35007 |
| 502 | 20240326 | 104500 | 1397323919 | 320 | 319 | 321 | 318 | 71321 |
| 503 | 20240326 | 104400 | 1374540308 | 318 | 319 | 319 | 318 | 18002 |
| 504 | 20240326 | 104300 | 1368812655 | 318 | 320 | 320 | 318 | 9896 |
| 505 | 20240326 | 104200 | 1365647421 | 320 | 316 | 320 | 316 | 151725 |
| 506 | 20240326 | 104100 | 1317403004 | 317 | 317 | 317 | 316 | 5302 |
| 507 | 20240326 | 104000 | 1315722429 | 317 | 316 | 317 | 316 | 28725 |
| 508 | 20240326 | 103900 | 1306631724 | 316 | 316 | 317 | 315 | 164784 |
| 509 | 20240326 | 103800 | 1254609497 | 316 | 317 | 317 | 316 | 1469 |
| 510 | 20240326 | 103700 | 1254143889 | 317 | 317 | 317 | 316 | 3717 |
| 511 | 20240326 | 103600 | 1252968762 | 316 | 314 | 316 | 314 | 114364 |
| 512 | 20240326 | 103500 | 1216890106 | 314 | 314 | 315 | 313 | 15624 |
| 513 | 20240326 | 103400 | 1211985837 | 314 | 315 | 315 | 312 | 28453 |
| 514 | 20240326 | 103300 | 1203065350 | 315 | 315 | 315 | 315 | 1193 |
| 515 | 20240326 | 103200 | 1202689555 | 315 | 315 | 315 | 313 | 4840 |
| 516 | 20240326 | 103100 | 1201169911 | 314 | 314 | 315 | 313 | 18736 |
| 517 | 20240326 | 103000 | 1195294358 | 313 | 314 | 315 | 313 | 61964 |
| 518 | 20240326 | 102900 | 1175887421 | 315 | 315 | 315 | 313 | 29000 |
| 519 | 20240326 | 102800 | 1166791884 | 315 | 315 | 316 | 315 | 23888 |
| 520 | 20240326 | 102700 | 1159245321 | 315 | 316 | 316 | 313 | 91037 |
| 521 | 20240326 | 102600 | 1130620308 | 314 | 316 | 316 | 314 | 58663 |
| 522 | 20240326 | 102500 | 1112122281 | 315 | 315 | 316 | 314 | 36007 |
| 523 | 20240326 | 102400 | 1100782320 | 314 | 314 | 314 | 313 | 38822 |
| 524 | 20240326 | 102300 | 1088593881 | 314 | 315 | 315 | 314 | 7245 |
| 525 | 20240326 | 102200 | 1086318940 | 313 | 314 | 316 | 313 | 58780 |
| 526 | 20240326 | 102100 | 1067881099 | 315 | 315 | 316 | 314 | 17979 |
| 527 | 20240326 | 102000 | 1062222480 | 315 | 315 | 316 | 315 | 2552 |
| 528 | 20240326 | 101900 | 1061418477 | 315 | 316 | 316 | 314 | 47973 |
| 529 | 20240326 | 101800 | 1046313551 | 315 | 315 | 316 | 315 | 15109 |
| 530 | 20240326 | 101700 | 1041549544 | 315 | 315 | 316 | 315 | 10431 |
| 531 | 20240326 | 101600 | 1038263769 | 315 | 316 | 316 | 315 | 12921 |
| 532 | 20240326 | 101500 | 1034191278 | 317 | 317 | 317 | 316 | 4482 |
| 533 | 20240326 | 101400 | 1032774757 | 317 | 316 | 317 | 316 | 15790 |
| 534 | 20240326 | 101300 | 1027784564 | 316 | 315 | 316 | 314 | 8634 |
| 535 | 20240326 | 101200 | 1025064844 | 315 | 316 | 316 | 315 | 25 |
| 536 | 20240326 | 101100 | 1025056953 | 316 | 317 | 317 | 315 | 26464 |
| 537 | 20240326 | 101000 | 1016687144 | 317 | 317 | 317 | 316 | 5620 |
| 538 | 20240326 | 100900 | 1014906912 | 317 | 316 | 317 | 315 | 11551 |
| 539 | 20240326 | 100800 | 1011265383 | 317 | 317 | 317 | 315 | 5369 |
| 540 | 20240326 | 100700 | 1009570346 | 317 | 316 | 317 | 316 | 12958 |
| 541 | 20240326 | 100600 | 1005462661 | 317 | 317 | 317 | 316 | 24871 |
| 542 | 20240326 | 100500 | 997590074 | 317 | 317 | 317 | 316 | 6768 |
| 543 | 20240326 | 100400 | 995444631 | 317 | 316 | 317 | 316 | 15372 |
| 544 | 20240326 | 100300 | 990584920 | 316 | 316 | 316 | 315 | 28646 |
| 545 | 20240326 | 100200 | 981534195 | 316 | 315 | 316 | 315 | 4150 |
| 546 | 20240326 | 100100 | 980223598 | 316 | 315 | 316 | 314 | 55959 |
| 547 | 20240326 | 100000 | 962636530 | 315 | 315 | 315 | 314 | 6939 |
| 548 | 20240326 | 095900 | 960456644 | 315 | 315 | 315 | 314 | 38505 |
| 549 | 20240326 | 095800 | 948353822 | 315 | 315 | 315 | 313 | 30802 |
| 550 | 20240326 | 095700 | 938684429 | 315 | 316 | 316 | 314 | 5310 |
| 551 | 20240326 | 095600 | 937013957 | 316 | 316 | 316 | 315 | 3845 |
| 552 | 20240326 | 095500 | 935802397 | 316 | 316 | 316 | 314 | 22606 |
| 553 | 20240326 | 095400 | 928680617 | 316 | 316 | 316 | 314 | 14529 |
| 554 | 20240326 | 095300 | 924105174 | 316 | 316 | 316 | 314 | 10626 |
| 555 | 20240326 | 095200 | 920756309 | 316 | 316 | 316 | 314 | 35715 |
| 556 | 20240326 | 095100 | 909507676 | 316 | 316 | 316 | 315 | 20776 |
| 557 | 20240326 | 095000 | 902957106 | 316 | 315 | 316 | 314 | 62390 |
| 558 | 20240326 | 094900 | 883327778 | 316 | 316 | 316 | 315 | 29995 |
| 559 | 20240326 | 094800 | 873863391 | 316 | 318 | 318 | 315 | 90642 |
| 560 | 20240326 | 094700 | 845248873 | 318 | 317 | 319 | 317 | 22911 |
| 561 | 20240326 | 094600 | 837981474 | 317 | 317 | 319 | 316 | 21291 |
| 562 | 20240326 | 094500 | 831226825 | 317 | 317 | 319 | 317 | 19584 |
| 563 | 20240326 | 094400 | 825017478 | 317 | 319 | 320 | 317 | 18765 |
| 564 | 20240326 | 094300 | 819040052 | 320 | 320 | 321 | 319 | 63914 |
| 565 | 20240326 | 094200 | 798570399 | 320 | 320 | 321 | 320 | 35012 |
| 566 | 20240326 | 094100 | 787366287 | 320 | 320 | 321 | 320 | 9040 |
| 567 | 20240326 | 094000 | 784469242 | 321 | 321 | 321 | 320 | 29301 |
| 568 | 20240326 | 093900 | 775089288 | 321 | 323 | 323 | 320 | 37757 |
| 569 | 20240326 | 093800 | 762960934 | 323 | 324 | 324 | 322 | 32871 |
| 570 | 20240326 | 093700 | 752342954 | 324 | 324 | 326 | 323 | 46797 |
| 571 | 20240326 | 093600 | 737175424 | 324 | 320 | 330 | 320 | 217944 |
| 572 | 20240326 | 093500 | 666568629 | 320 | 319 | 320 | 319 | 108011 |
| 573 | 20240326 | 093400 | 632013211 | 320 | 319 | 320 | 318 | 54504 |
| 574 | 20240326 | 093300 | 614619043 | 319 | 316 | 319 | 315 | 83594 |
| 575 | 20240326 | 093200 | 588110639 | 315 | 316 | 316 | 314 | 41817 |
| 576 | 20240326 | 093100 | 574947591 | 316 | 317 | 317 | 315 | 27460 |
| 577 | 20240326 | 093000 | 566291522 | 316 | 316 | 317 | 315 | 19087 |
| 578 | 20240326 | 092900 | 560258580 | 316 | 316 | 317 | 314 | 84430 |
| 579 | 20240326 | 092800 | 533680995 | 317 | 319 | 319 | 315 | 81136 |
| 580 | 20240326 | 092700 | 508000605 | 319 | 318 | 319 | 317 | 9638 |
| 581 | 20240326 | 092600 | 504936153 | 319 | 319 | 319 | 318 | 43051 |
| 582 | 20240326 | 092500 | 491207884 | 319 | 318 | 319 | 317 | 82404 |
| 583 | 20240326 | 092400 | 464960491 | 317 | 318 | 318 | 317 | 72640 |
| 584 | 20240326 | 092300 | 441891062 | 317 | 317 | 318 | 316 | 33696 |
| 585 | 20240326 | 092200 | 431229616 | 316 | 316 | 316 | 314 | 54138 |
| 586 | 20240326 | 092100 | 414185021 | 316 | 318 | 318 | 315 | 49320 |
| 587 | 20240326 | 092000 | 398592590 | 319 | 319 | 320 | 318 | 51327 |
| 588 | 20240326 | 091900 | 382216547 | 319 | 317 | 319 | 316 | 39371 |
| 589 | 20240326 | 091800 | 369763648 | 316 | 318 | 318 | 315 | 105733 |
| 590 | 20240326 | 091700 | 336303785 | 318 | 320 | 320 | 317 | 41126 |
| 591 | 20240326 | 091600 | 323224667 | 320 | 320 | 322 | 318 | 29894 |
| 592 | 20240326 | 091500 | 313679190 | 320 | 322 | 322 | 318 | 48886 |
| 593 | 20240326 | 091400 | 298057517 | 322 | 320 | 322 | 320 | 19903 |
| 594 | 20240326 | 091300 | 291663339 | 320 | 320 | 321 | 319 | 56490 |
| 595 | 20240326 | 091200 | 273593102 | 320 | 320 | 320 | 319 | 70671 |
| 596 | 20240326 | 091100 | 251035237 | 320 | 322 | 322 | 320 | 17360 |
| 597 | 20240326 | 091000 | 245479142 | 321 | 322 | 323 | 321 | 33118 |
| 598 | 20240326 | 090900 | 234830375 | 323 | 323 | 323 | 322 | 18852 |
| 599 | 20240326 | 090800 | 228753694 | 322 | 321 | 323 | 321 | 11392 |
| 600 | 20240326 | 090700 | 225080315 | 320 | 320 | 321 | 319 | 93872 |
| 601 | 20240326 | 090600 | 195010372 | 320 | 321 | 322 | 319 | 106049 |
| 602 | 20240326 | 090500 | 161070612 | 322 | 326 | 326 | 321 | 25354 |
| 603 | 20240326 | 090400 | 152869316 | 326 | 324 | 326 | 324 | 33112 |
| 604 | 20240326 | 090300 | 142130503 | 324 | 329 | 329 | 324 | 23700 |
| 605 | 20240326 | 090200 | 134415929 | 329 | 327 | 332 | 324 | 110860 |
| 606 | 20240326 | 090100 | 98026149 | 327 | 322 | 327 | 321 | 103175 |
| 607 | 20240326 | 090000 | 64501987 | 323 | 320 | 323 | 320 | 200815 |