33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 3 | 20240715 | 191600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240715 | 191500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240715 | 191400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240715 | 191300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240715 | 191200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240715 | 191100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240715 | 191000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240715 | 190900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240715 | 190800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240715 | 190700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240715 | 190600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240715 | 190500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240715 | 190400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240715 | 190300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240715 | 190200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240715 | 190100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240715 | 190000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240715 | 185900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240715 | 185800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240715 | 185700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240715 | 185600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240715 | 185500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240715 | 185400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240715 | 185300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240715 | 185200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240715 | 185100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240715 | 185000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240715 | 184900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240715 | 184800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240715 | 184700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 33 | 20240715 | 184600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240715 | 184500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240715 | 184400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240715 | 184300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240715 | 184200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240715 | 184100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240715 | 184000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240715 | 183900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240715 | 183800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240715 | 183700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240715 | 183600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240715 | 183500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240715 | 183400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240715 | 183300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240715 | 183200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240715 | 183100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240715 | 183000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240715 | 182900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240715 | 182800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240715 | 182700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240715 | 182600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240715 | 182500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240715 | 182400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240715 | 182300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240715 | 182200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240715 | 182100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240715 | 182000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240715 | 181900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240715 | 181800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240715 | 181700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 63 | 20240715 | 181600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240715 | 181500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240715 | 181400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240715 | 181300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240715 | 181200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240715 | 181100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240715 | 181000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240715 | 180900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240715 | 180800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240715 | 180700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240715 | 180600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240715 | 180500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240715 | 180400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240715 | 180300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240715 | 180200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240715 | 180100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240715 | 180000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240715 | 175900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240715 | 175800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240715 | 175700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240715 | 175600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240715 | 175500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240715 | 175400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240715 | 175300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240715 | 175200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240715 | 175100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240715 | 175000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240715 | 174900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240715 | 174800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240715 | 174700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 93 | 20240715 | 174600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240715 | 174500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240715 | 174400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240715 | 174300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240715 | 174200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240715 | 174100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240715 | 174000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240715 | 173900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240715 | 173800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240715 | 173700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240715 | 173600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240715 | 173500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240715 | 173400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240715 | 173300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240715 | 173200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240715 | 173100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240715 | 173000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240715 | 172900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240715 | 172800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240715 | 172700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240715 | 172600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240715 | 172500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240715 | 172400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240715 | 172300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240715 | 172200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240715 | 172100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240715 | 172000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240715 | 171900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240715 | 171800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240715 | 171700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 123 | 20240715 | 171600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240715 | 171500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240715 | 171400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240715 | 171300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240715 | 171200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240715 | 171100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240715 | 171000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240715 | 170900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240715 | 170800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240715 | 170700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240715 | 170600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240715 | 170500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240715 | 170400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240715 | 170300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240715 | 170200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240715 | 170100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240715 | 170000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240715 | 165900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240715 | 165800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240715 | 165700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240715 | 165600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240715 | 165500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240715 | 165400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240715 | 165300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240715 | 165200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240715 | 165100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240715 | 165000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240715 | 164900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240715 | 164800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240715 | 164700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 153 | 20240715 | 164600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240715 | 164500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240715 | 164400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240715 | 164300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240715 | 164200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240715 | 164100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240715 | 164000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240715 | 163900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240715 | 163800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240715 | 163700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240715 | 163600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240715 | 163500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240715 | 163400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240715 | 163300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240715 | 163200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240715 | 163100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240715 | 163000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240715 | 162900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240715 | 162800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240715 | 162700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240715 | 162600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240715 | 162500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240715 | 162400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240715 | 162300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240715 | 162200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240715 | 162100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240715 | 162000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240715 | 161900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240715 | 161800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240715 | 161700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 183 | 20240715 | 161600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240715 | 161500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240715 | 161400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240715 | 161300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240715 | 161200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240715 | 161100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240715 | 161000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240715 | 160900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240715 | 160800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240715 | 160700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240715 | 160600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240715 | 160500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240715 | 160400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240715 | 160300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240715 | 160200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240715 | 160100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240715 | 160000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240715 | 155900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240715 | 155800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240715 | 155700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240715 | 155600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240715 | 155500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240715 | 155400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240715 | 155300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240715 | 155200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240715 | 155100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240715 | 155000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240715 | 154900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240715 | 154800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240715 | 154700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 213 | 20240715 | 154600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240715 | 154500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240715 | 154400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240715 | 154300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240715 | 154200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240715 | 154100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240715 | 154000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240715 | 153900 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240715 | 153800 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240715 | 153700 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240715 | 153600 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240715 | 153500 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240715 | 153400 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240715 | 153300 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240715 | 153200 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240715 | 153100 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240715 | 153000 | 337810429235 | 3065 | 3065 | 3065 | 3065 | 869118 |
| 230 | 20240715 | 152900 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240715 | 152800 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240715 | 152700 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240715 | 152600 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240715 | 152500 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240715 | 152400 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240715 | 152300 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240715 | 152200 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240715 | 152100 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240715 | 152000 | 335146582565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240715 | 151900 | 335146582565 | 3075 | 3065 | 3075 | 3060 | 422726 |
| 241 | 20240715 | 151800 | 333849071425 | 3065 | 3075 | 3075 | 3060 | 305734 |
| 242 | 20240715 | 151700 | 332911482850 | 3070 | 3045 | 3075 | 3040 | 445142 |
| 243 | 20240715 | 151600 | 331550598550 | 3050 | 3090 | 3090 | 3045 | 1105187 |
| 244 | 20240715 | 151500 | 328166365845 | 3090 | 3085 | 3090 | 3080 | 158186 |
| 245 | 20240715 | 151400 | 327678601290 | 3085 | 3080 | 3095 | 3080 | 194717 |
| 246 | 20240715 | 151300 | 327078091250 | 3075 | 3090 | 3095 | 3075 | 479797 |
| 247 | 20240715 | 151200 | 325598719725 | 3090 | 3090 | 3100 | 3090 | 201408 |
| 248 | 20240715 | 151100 | 324975703835 | 3090 | 3085 | 3110 | 3085 | 319828 |
| 249 | 20240715 | 151000 | 323984875330 | 3090 | 3110 | 3110 | 3080 | 667877 |
| 250 | 20240715 | 150900 | 321918686545 | 3105 | 3125 | 3135 | 3105 | 571556 |
| 251 | 20240715 | 150800 | 320136193395 | 3125 | 3120 | 3130 | 3120 | 201575 |
| 252 | 20240715 | 150700 | 319506494640 | 3120 | 3135 | 3140 | 3120 | 509727 |
| 253 | 20240715 | 150600 | 317911882375 | 3135 | 3140 | 3145 | 3130 | 804297 |
| 254 | 20240715 | 150500 | 315387519155 | 3140 | 3110 | 3140 | 3105 | 1356303 |
| 255 | 20240715 | 150400 | 311150546795 | 3105 | 3110 | 3115 | 3105 | 155653 |
| 256 | 20240715 | 150300 | 310666795630 | 3110 | 3090 | 3115 | 3090 | 549113 |
| 257 | 20240715 | 150200 | 308960956895 | 3090 | 3105 | 3105 | 3090 | 195516 |
| 258 | 20240715 | 150100 | 308355292110 | 3105 | 3110 | 3110 | 3095 | 208730 |
| 259 | 20240715 | 150000 | 307707903975 | 3110 | 3090 | 3110 | 3090 | 199070 |
| 260 | 20240715 | 145900 | 307090896855 | 3090 | 3095 | 3100 | 3090 | 127595 |
| 261 | 20240715 | 145800 | 306696163500 | 3095 | 3095 | 3100 | 3095 | 109015 |
| 262 | 20240715 | 145700 | 306358526575 | 3100 | 3110 | 3115 | 3095 | 323279 |
| 263 | 20240715 | 145600 | 305354107155 | 3110 | 3085 | 3110 | 3085 | 383003 |
| 264 | 20240715 | 145500 | 304167135750 | 3085 | 3090 | 3090 | 3085 | 94505 |
| 265 | 20240715 | 145400 | 303875437665 | 3085 | 3100 | 3100 | 3085 | 119506 |
| 266 | 20240715 | 145300 | 303505671020 | 3100 | 3095 | 3105 | 3090 | 255648 |
| 267 | 20240715 | 145200 | 302713915710 | 3095 | 3095 | 3105 | 3085 | 512906 |
| 268 | 20240715 | 145100 | 301124829995 | 3090 | 3075 | 3095 | 3075 | 286950 |
| 269 | 20240715 | 145000 | 300238609150 | 3075 | 3080 | 3080 | 3070 | 55035 |
| 270 | 20240715 | 144900 | 300069332785 | 3080 | 3075 | 3080 | 3070 | 58029 |
| 271 | 20240715 | 144800 | 299890825475 | 3070 | 3085 | 3090 | 3070 | 86153 |
| 272 | 20240715 | 144700 | 299625434005 | 3080 | 3075 | 3085 | 3060 | 276016 |
| 273 | 20240715 | 144600 | 298777910330 | 3070 | 3075 | 3080 | 3070 | 117998 |
| 274 | 20240715 | 144500 | 298415282710 | 3075 | 3080 | 3085 | 3075 | 117888 |
| 275 | 20240715 | 144400 | 298052545195 | 3080 | 3090 | 3095 | 3080 | 103469 |
| 276 | 20240715 | 144300 | 297733173425 | 3085 | 3085 | 3090 | 3080 | 138824 |
| 277 | 20240715 | 144200 | 297304444485 | 3085 | 3075 | 3090 | 3075 | 127119 |
| 278 | 20240715 | 144100 | 296912505225 | 3075 | 3085 | 3090 | 3075 | 113851 |
| 279 | 20240715 | 144000 | 296561926755 | 3080 | 3100 | 3105 | 3080 | 327863 |
| 280 | 20240715 | 143900 | 295547958270 | 3095 | 3085 | 3100 | 3080 | 285101 |
| 281 | 20240715 | 143800 | 294667477040 | 3085 | 3080 | 3085 | 3075 | 108495 |
| 282 | 20240715 | 143700 | 294333376670 | 3080 | 3070 | 3080 | 3060 | 202367 |
| 283 | 20240715 | 143600 | 293712314610 | 3070 | 3075 | 3075 | 3055 | 281686 |
| 284 | 20240715 | 143500 | 292849481870 | 3075 | 3080 | 3095 | 3070 | 284313 |
| 285 | 20240715 | 143400 | 291973338335 | 3080 | 3080 | 3100 | 3075 | 384511 |
| 286 | 20240715 | 143300 | 290786741385 | 3075 | 3085 | 3085 | 3070 | 213120 |
| 287 | 20240715 | 143200 | 290130859595 | 3085 | 3070 | 3085 | 3070 | 224375 |
| 288 | 20240715 | 143100 | 289439813835 | 3075 | 3075 | 3075 | 3055 | 629521 |
| 289 | 20240715 | 143000 | 287511058435 | 3070 | 3080 | 3085 | 3070 | 283401 |
| 290 | 20240715 | 142900 | 286639106325 | 3085 | 3085 | 3090 | 3070 | 670429 |
| 291 | 20240715 | 142800 | 284574602910 | 3085 | 3105 | 3110 | 3080 | 323163 |
| 292 | 20240715 | 142700 | 283575107250 | 3110 | 3095 | 3115 | 3095 | 445466 |
| 293 | 20240715 | 142600 | 282191277875 | 3095 | 3080 | 3095 | 3075 | 496423 |
| 294 | 20240715 | 142500 | 280661072270 | 3080 | 3110 | 3115 | 3075 | 819031 |
| 295 | 20240715 | 142400 | 278128553180 | 3115 | 3125 | 3130 | 3110 | 320639 |
| 296 | 20240715 | 142300 | 277127789905 | 3120 | 3120 | 3125 | 3110 | 269152 |
| 297 | 20240715 | 142200 | 276288557900 | 3125 | 3130 | 3135 | 3115 | 562864 |
| 298 | 20240715 | 142100 | 274530009230 | 3130 | 3110 | 3135 | 3105 | 482431 |
| 299 | 20240715 | 142000 | 273023082410 | 3110 | 3125 | 3130 | 3110 | 514106 |
| 300 | 20240715 | 141900 | 271419014035 | 3125 | 3135 | 3140 | 3120 | 552467 |
| 301 | 20240715 | 141800 | 269690278000 | 3130 | 3120 | 3140 | 3115 | 1528260 |
| 302 | 20240715 | 141700 | 264906435100 | 3120 | 3100 | 3120 | 3100 | 725973 |
| 303 | 20240715 | 141600 | 262646976440 | 3105 | 3085 | 3105 | 3080 | 619035 |
| 304 | 20240715 | 141500 | 260730241050 | 3080 | 3085 | 3090 | 3075 | 179963 |
| 305 | 20240715 | 141400 | 260175291795 | 3090 | 3085 | 3100 | 3080 | 452591 |
| 306 | 20240715 | 141300 | 258776839525 | 3080 | 3075 | 3085 | 3070 | 163780 |
| 307 | 20240715 | 141200 | 258272718190 | 3075 | 3085 | 3090 | 3075 | 166798 |
| 308 | 20240715 | 141100 | 257758659380 | 3090 | 3075 | 3090 | 3075 | 182933 |
| 309 | 20240715 | 141000 | 257194715805 | 3080 | 3065 | 3080 | 3060 | 278626 |
| 310 | 20240715 | 140900 | 256339870505 | 3065 | 3080 | 3085 | 3065 | 217783 |
| 311 | 20240715 | 140800 | 255670342305 | 3080 | 3080 | 3090 | 3065 | 374137 |
| 312 | 20240715 | 140700 | 254519688590 | 3080 | 3085 | 3095 | 3075 | 295713 |
| 313 | 20240715 | 140600 | 253607438485 | 3085 | 3080 | 3095 | 3065 | 503813 |
| 314 | 20240715 | 140500 | 252054936290 | 3080 | 3080 | 3095 | 3080 | 367725 |
| 315 | 20240715 | 140400 | 250919952245 | 3080 | 3100 | 3110 | 3080 | 743086 |
| 316 | 20240715 | 140300 | 248619889005 | 3100 | 3070 | 3130 | 3065 | 2194202 |
| 317 | 20240715 | 140200 | 241816550655 | 3070 | 3060 | 3075 | 3050 | 193869 |
| 318 | 20240715 | 140100 | 241222415655 | 3060 | 3065 | 3070 | 3055 | 282009 |
| 319 | 20240715 | 140000 | 240358707675 | 3070 | 3075 | 3080 | 3060 | 451759 |
| 320 | 20240715 | 135900 | 238969993000 | 3080 | 3055 | 3090 | 3045 | 598842 |
| 321 | 20240715 | 135800 | 237129719100 | 3060 | 3050 | 3065 | 3030 | 415634 |
| 322 | 20240715 | 135700 | 235861576240 | 3050 | 3025 | 3050 | 3025 | 260470 |
| 323 | 20240715 | 135600 | 235068876470 | 3030 | 3030 | 3035 | 3015 | 405947 |
| 324 | 20240715 | 135500 | 233842145810 | 3030 | 3035 | 3040 | 3025 | 120332 |
| 325 | 20240715 | 135400 | 233477367900 | 3030 | 3035 | 3040 | 3020 | 329007 |
| 326 | 20240715 | 135300 | 232480399485 | 3040 | 3030 | 3045 | 3030 | 168685 |
| 327 | 20240715 | 135200 | 231968360325 | 3030 | 3055 | 3060 | 3030 | 352719 |
| 328 | 20240715 | 135100 | 230893899155 | 3060 | 3045 | 3075 | 3040 | 435568 |
| 329 | 20240715 | 135000 | 229559042010 | 3050 | 3045 | 3050 | 3040 | 106095 |
| 330 | 20240715 | 134900 | 229236114045 | 3040 | 3060 | 3070 | 3040 | 338748 |
| 331 | 20240715 | 134800 | 228201876565 | 3055 | 3030 | 3065 | 3015 | 591704 |
| 332 | 20240715 | 134700 | 226405704640 | 3025 | 3035 | 3050 | 3020 | 696691 |
| 333 | 20240715 | 134600 | 224294895055 | 3040 | 3070 | 3080 | 3035 | 757402 |
| 334 | 20240715 | 134500 | 221982906565 | 3075 | 3065 | 3085 | 3060 | 616738 |
| 335 | 20240715 | 134400 | 220086082710 | 3060 | 3060 | 3070 | 3050 | 879594 |
| 336 | 20240715 | 134300 | 217395538530 | 3060 | 3105 | 3105 | 3045 | 1627984 |
| 337 | 20240715 | 134200 | 212384380375 | 3105 | 3095 | 3120 | 3080 | 1852109 |
| 338 | 20240715 | 134100 | 206639804100 | 3095 | 3090 | 3095 | 3075 | 1160982 |
| 339 | 20240715 | 134000 | 203056322605 | 3085 | 3045 | 3100 | 3040 | 1755046 |
| 340 | 20240715 | 133900 | 197658796265 | 3045 | 3030 | 3055 | 3030 | 854537 |
| 341 | 20240715 | 133800 | 195057232880 | 3030 | 3030 | 3045 | 3030 | 349122 |
| 342 | 20240715 | 133700 | 193997228825 | 3030 | 3035 | 3035 | 3020 | 292043 |
| 343 | 20240715 | 133600 | 193113005875 | 3030 | 3030 | 3050 | 3025 | 896684 |
| 344 | 20240715 | 133500 | 190387270640 | 3035 | 3015 | 3045 | 3015 | 788946 |
| 345 | 20240715 | 133400 | 187994069435 | 3015 | 3005 | 3020 | 3000 | 224141 |
| 346 | 20240715 | 133300 | 187319932690 | 3010 | 3020 | 3020 | 2995 | 692368 |
| 347 | 20240715 | 133200 | 185240740280 | 3015 | 3030 | 3040 | 3010 | 591157 |
| 348 | 20240715 | 133100 | 183452807860 | 3035 | 3015 | 3035 | 3010 | 557982 |
| 349 | 20240715 | 133000 | 181765419660 | 3015 | 3015 | 3030 | 3010 | 508203 |
| 350 | 20240715 | 132900 | 180230593320 | 3015 | 3025 | 3030 | 3005 | 344979 |
| 351 | 20240715 | 132800 | 179190428615 | 3020 | 3005 | 3025 | 3000 | 485274 |
| 352 | 20240715 | 132700 | 177729215010 | 3005 | 3025 | 3035 | 2995 | 1122099 |
| 353 | 20240715 | 132600 | 174347805030 | 3020 | 3025 | 3035 | 3015 | 782272 |
| 354 | 20240715 | 132500 | 171980921305 | 3025 | 3060 | 3065 | 3010 | 1813815 |
| 355 | 20240715 | 132400 | 166468873260 | 3060 | 3000 | 3065 | 2985 | 2599930 |
| 356 | 20240715 | 132300 | 158618615655 | 3000 | 2965 | 3000 | 2960 | 1828052 |
| 357 | 20240715 | 132200 | 153153509105 | 2965 | 2970 | 2970 | 2960 | 113345 |
| 358 | 20240715 | 132100 | 152817240135 | 2970 | 2960 | 2970 | 2960 | 106922 |
| 359 | 20240715 | 132000 | 152500256480 | 2965 | 2950 | 2965 | 2950 | 86074 |
| 360 | 20240715 | 131900 | 152245796290 | 2955 | 2965 | 2965 | 2945 | 152144 |
| 361 | 20240715 | 131800 | 151796676290 | 2960 | 2940 | 2975 | 2940 | 398859 |
| 362 | 20240715 | 131700 | 150615373480 | 2940 | 2940 | 2945 | 2935 | 102699 |
| 363 | 20240715 | 131600 | 150313457490 | 2945 | 2940 | 2945 | 2935 | 150815 |
| 364 | 20240715 | 131500 | 149870302475 | 2935 | 2950 | 2955 | 2935 | 224932 |
| 365 | 20240715 | 131400 | 149207834400 | 2950 | 2960 | 2965 | 2925 | 640243 |
| 366 | 20240715 | 131300 | 147323117065 | 2960 | 2955 | 2965 | 2955 | 138476 |
| 367 | 20240715 | 131200 | 146913329030 | 2960 | 2955 | 2970 | 2955 | 168120 |
| 368 | 20240715 | 131100 | 146415715545 | 2960 | 2975 | 2975 | 2950 | 291478 |
| 369 | 20240715 | 131000 | 145551948780 | 2980 | 2980 | 2980 | 2975 | 154959 |
| 370 | 20240715 | 130900 | 145090471490 | 2980 | 2965 | 2985 | 2950 | 543694 |
| 371 | 20240715 | 130800 | 143476034200 | 2960 | 2985 | 2985 | 2960 | 341643 |
| 372 | 20240715 | 130700 | 142459953775 | 2985 | 2980 | 2985 | 2975 | 370170 |
| 373 | 20240715 | 130600 | 141356944390 | 2975 | 2970 | 2985 | 2965 | 547539 |
| 374 | 20240715 | 130500 | 139726110120 | 2970 | 2965 | 2975 | 2945 | 345930 |
| 375 | 20240715 | 130400 | 138703320395 | 2965 | 2975 | 2985 | 2955 | 732513 |
| 376 | 20240715 | 130300 | 136524482145 | 2975 | 2970 | 2975 | 2950 | 691567 |
| 377 | 20240715 | 130200 | 134474475035 | 2970 | 2950 | 2970 | 2945 | 681910 |
| 378 | 20240715 | 130100 | 132456764705 | 2945 | 2945 | 2950 | 2940 | 371697 |
| 379 | 20240715 | 130000 | 131361388940 | 2940 | 2940 | 2945 | 2935 | 262939 |
| 380 | 20240715 | 125900 | 130588596140 | 2935 | 2925 | 2940 | 2925 | 370550 |
| 381 | 20240715 | 125800 | 129500750275 | 2930 | 2925 | 2935 | 2920 | 248549 |
| 382 | 20240715 | 125700 | 128772444510 | 2930 | 2910 | 2935 | 2910 | 479538 |
| 383 | 20240715 | 125600 | 127370683495 | 2915 | 2910 | 2915 | 2900 | 120492 |
| 384 | 20240715 | 125500 | 127020182315 | 2905 | 2910 | 2915 | 2905 | 56518 |
| 385 | 20240715 | 125400 | 126855681235 | 2910 | 2910 | 2915 | 2910 | 39786 |
| 386 | 20240715 | 125300 | 126739846925 | 2910 | 2915 | 2915 | 2910 | 35039 |
| 387 | 20240715 | 125200 | 126637847325 | 2915 | 2920 | 2920 | 2910 | 75488 |
| 388 | 20240715 | 125100 | 126417897665 | 2915 | 2910 | 2920 | 2910 | 160167 |
| 389 | 20240715 | 125000 | 125950860495 | 2910 | 2895 | 2915 | 2895 | 229739 |
| 390 | 20240715 | 124900 | 125282834490 | 2895 | 2900 | 2900 | 2895 | 27282 |
| 391 | 20240715 | 124800 | 125203788945 | 2895 | 2895 | 2900 | 2895 | 31807 |
| 392 | 20240715 | 124700 | 125111605425 | 2900 | 2895 | 2900 | 2895 | 16236 |
| 393 | 20240715 | 124600 | 125064571130 | 2895 | 2900 | 2900 | 2895 | 22300 |
| 394 | 20240715 | 124500 | 125000011070 | 2895 | 2900 | 2900 | 2895 | 27637 |
| 395 | 20240715 | 124400 | 124919940660 | 2900 | 2900 | 2900 | 2895 | 43814 |
| 396 | 20240715 | 124300 | 124793066245 | 2900 | 2885 | 2900 | 2885 | 74316 |
| 397 | 20240715 | 124200 | 124578110585 | 2890 | 2890 | 2890 | 2880 | 78445 |
| 398 | 20240715 | 124100 | 124351762745 | 2885 | 2895 | 2900 | 2885 | 50484 |
| 399 | 20240715 | 124000 | 124205819895 | 2895 | 2895 | 2900 | 2890 | 110522 |
| 400 | 20240715 | 123900 | 123885697565 | 2895 | 2890 | 2895 | 2890 | 36001 |
| 401 | 20240715 | 123800 | 123781576450 | 2895 | 2895 | 2900 | 2890 | 46796 |
| 402 | 20240715 | 123700 | 123646222600 | 2895 | 2895 | 2900 | 2895 | 49008 |
| 403 | 20240715 | 123600 | 123504311130 | 2900 | 2900 | 2905 | 2895 | 42702 |
| 404 | 20240715 | 123500 | 123380591205 | 2900 | 2905 | 2905 | 2895 | 65272 |
| 405 | 20240715 | 123400 | 123191234410 | 2900 | 2905 | 2910 | 2900 | 25623 |
| 406 | 20240715 | 123300 | 123116806460 | 2905 | 2900 | 2910 | 2900 | 33320 |
| 407 | 20240715 | 123200 | 123019974625 | 2905 | 2905 | 2910 | 2900 | 69093 |
| 408 | 20240715 | 123100 | 122819387575 | 2905 | 2900 | 2910 | 2895 | 92237 |
| 409 | 20240715 | 123000 | 122551698240 | 2895 | 2895 | 2900 | 2890 | 50804 |
| 410 | 20240715 | 122900 | 122404539825 | 2895 | 2890 | 2900 | 2885 | 131627 |
| 411 | 20240715 | 122800 | 122023859105 | 2890 | 2895 | 2900 | 2890 | 37917 |
| 412 | 20240715 | 122700 | 121914109945 | 2895 | 2895 | 2905 | 2890 | 114402 |
| 413 | 20240715 | 122600 | 121582633215 | 2900 | 2905 | 2905 | 2900 | 50241 |
| 414 | 20240715 | 122500 | 121436829745 | 2905 | 2910 | 2915 | 2895 | 121489 |
| 415 | 20240715 | 122400 | 121084042495 | 2910 | 2905 | 2915 | 2900 | 66112 |
| 416 | 20240715 | 122300 | 120891830850 | 2900 | 2910 | 2915 | 2895 | 158074 |
| 417 | 20240715 | 122200 | 120432509170 | 2915 | 2910 | 2915 | 2910 | 46082 |
| 418 | 20240715 | 122100 | 120298374820 | 2910 | 2915 | 2920 | 2890 | 192120 |
| 419 | 20240715 | 122000 | 119740333165 | 2920 | 2920 | 2925 | 2900 | 193066 |
| 420 | 20240715 | 121900 | 119178217625 | 2920 | 2930 | 2930 | 2915 | 264014 |
| 421 | 20240715 | 121800 | 118406080385 | 2925 | 2885 | 2930 | 2880 | 1170868 |
| 422 | 20240715 | 121700 | 114994573130 | 2885 | 2890 | 2890 | 2880 | 44881 |
| 423 | 20240715 | 121600 | 114865080005 | 2890 | 2895 | 2895 | 2885 | 43256 |
| 424 | 20240715 | 121500 | 114740022810 | 2895 | 2885 | 2895 | 2880 | 100882 |
| 425 | 20240715 | 121400 | 114448552140 | 2885 | 2885 | 2890 | 2885 | 32349 |
| 426 | 20240715 | 121300 | 114355157340 | 2885 | 2890 | 2890 | 2880 | 37742 |
| 427 | 20240715 | 121200 | 114246263120 | 2890 | 2890 | 2890 | 2880 | 31481 |
| 428 | 20240715 | 121100 | 114155413450 | 2890 | 2885 | 2890 | 2880 | 19789 |
| 429 | 20240715 | 121000 | 114098311400 | 2890 | 2890 | 2890 | 2885 | 42179 |
| 430 | 20240715 | 120900 | 113976519480 | 2885 | 2875 | 2895 | 2875 | 80474 |
| 431 | 20240715 | 120800 | 113744155095 | 2875 | 2890 | 2890 | 2870 | 108638 |
| 432 | 20240715 | 120700 | 113431312275 | 2890 | 2895 | 2895 | 2875 | 174983 |
| 433 | 20240715 | 120600 | 112926914540 | 2890 | 2895 | 2895 | 2890 | 91640 |
| 434 | 20240715 | 120500 | 112661743785 | 2890 | 2895 | 2900 | 2890 | 194684 |
| 435 | 20240715 | 120400 | 112098119505 | 2895 | 2895 | 2900 | 2890 | 177594 |
| 436 | 20240715 | 120300 | 111584063480 | 2895 | 2880 | 2895 | 2875 | 208242 |
| 437 | 20240715 | 120200 | 110983050960 | 2880 | 2875 | 2880 | 2875 | 42717 |
| 438 | 20240715 | 120100 | 110860073270 | 2870 | 2875 | 2880 | 2870 | 105138 |
| 439 | 20240715 | 120000 | 110557840640 | 2875 | 2870 | 2875 | 2865 | 233192 |
| 440 | 20240715 | 115900 | 109887867560 | 2865 | 2865 | 2870 | 2860 | 52495 |
| 441 | 20240715 | 115800 | 109737378205 | 2865 | 2860 | 2870 | 2860 | 93912 |
| 442 | 20240715 | 115700 | 109468405615 | 2860 | 2845 | 2865 | 2845 | 159957 |
| 443 | 20240715 | 115600 | 109011622695 | 2845 | 2845 | 2850 | 2845 | 14167 |
| 444 | 20240715 | 115500 | 108971264575 | 2850 | 2845 | 2850 | 2845 | 8570 |
| 445 | 20240715 | 115400 | 108946873400 | 2845 | 2850 | 2855 | 2845 | 32620 |
| 446 | 20240715 | 115300 | 108853904925 | 2850 | 2850 | 2855 | 2850 | 11355 |
| 447 | 20240715 | 115200 | 108821514470 | 2850 | 2845 | 2855 | 2845 | 62514 |
| 448 | 20240715 | 115100 | 108643348270 | 2850 | 2845 | 2850 | 2845 | 15589 |
| 449 | 20240715 | 115000 | 108598942920 | 2850 | 2850 | 2850 | 2845 | 5431 |
| 450 | 20240715 | 114900 | 108583490425 | 2845 | 2850 | 2850 | 2845 | 23519 |
| 451 | 20240715 | 114800 | 108516542905 | 2845 | 2845 | 2850 | 2845 | 6003 |
| 452 | 20240715 | 114700 | 108499446250 | 2845 | 2840 | 2850 | 2840 | 31804 |
| 453 | 20240715 | 114600 | 108408992555 | 2845 | 2845 | 2845 | 2840 | 9338 |
| 454 | 20240715 | 114500 | 108382448765 | 2845 | 2845 | 2845 | 2840 | 19073 |
| 455 | 20240715 | 114400 | 108328257775 | 2845 | 2845 | 2850 | 2840 | 19066 |
| 456 | 20240715 | 114300 | 108274016890 | 2845 | 2850 | 2850 | 2845 | 27202 |
| 457 | 20240715 | 114200 | 108196579775 | 2850 | 2840 | 2850 | 2840 | 122950 |
| 458 | 20240715 | 114100 | 107846608040 | 2840 | 2840 | 2845 | 2835 | 12566 |
| 459 | 20240715 | 114000 | 107810883810 | 2840 | 2840 | 2845 | 2835 | 31800 |
| 460 | 20240715 | 113900 | 107720527850 | 2845 | 2835 | 2845 | 2835 | 30258 |
| 461 | 20240715 | 113800 | 107634594495 | 2835 | 2840 | 2840 | 2835 | 21967 |
| 462 | 20240715 | 113700 | 107572311840 | 2840 | 2835 | 2840 | 2835 | 26411 |
| 463 | 20240715 | 113600 | 107497353845 | 2840 | 2840 | 2840 | 2835 | 4816 |
| 464 | 20240715 | 113500 | 107483688135 | 2840 | 2840 | 2840 | 2835 | 30719 |
| 465 | 20240715 | 113400 | 107396446655 | 2840 | 2840 | 2840 | 2835 | 1534 |
| 466 | 20240715 | 113300 | 107392092525 | 2840 | 2830 | 2840 | 2825 | 15956 |
| 467 | 20240715 | 113200 | 107346890470 | 2835 | 2830 | 2835 | 2825 | 28958 |
| 468 | 20240715 | 113100 | 107264949880 | 2835 | 2835 | 2840 | 2830 | 37663 |
| 469 | 20240715 | 113000 | 107158156440 | 2835 | 2840 | 2845 | 2835 | 124002 |
| 470 | 20240715 | 112900 | 106805931390 | 2845 | 2840 | 2845 | 2835 | 56566 |
| 471 | 20240715 | 112800 | 106645247885 | 2840 | 2835 | 2840 | 2830 | 49775 |
| 472 | 20240715 | 112700 | 106504057460 | 2835 | 2835 | 2835 | 2830 | 9433 |
| 473 | 20240715 | 112600 | 106477325610 | 2830 | 2830 | 2830 | 2825 | 21464 |
| 474 | 20240715 | 112500 | 106416602755 | 2830 | 2830 | 2830 | 2825 | 8497 |
| 475 | 20240715 | 112400 | 106392567030 | 2830 | 2820 | 2830 | 2815 | 15080 |
| 476 | 20240715 | 112300 | 106349970050 | 2820 | 2820 | 2820 | 2815 | 16430 |
| 477 | 20240715 | 112200 | 106303650925 | 2820 | 2815 | 2820 | 2810 | 34604 |
| 478 | 20240715 | 112100 | 106206190870 | 2820 | 2810 | 2820 | 2810 | 38992 |
| 479 | 20240715 | 112000 | 106096564220 | 2810 | 2815 | 2815 | 2810 | 27297 |
| 480 | 20240715 | 111900 | 106019757000 | 2815 | 2820 | 2825 | 2815 | 47807 |
| 481 | 20240715 | 111800 | 105884974420 | 2825 | 2825 | 2825 | 2820 | 8767 |
| 482 | 20240715 | 111700 | 105860244975 | 2825 | 2825 | 2830 | 2820 | 24796 |
| 483 | 20240715 | 111600 | 105790206315 | 2830 | 2825 | 2830 | 2820 | 26230 |
| 484 | 20240715 | 111500 | 105716042330 | 2825 | 2825 | 2825 | 2820 | 13069 |
| 485 | 20240715 | 111400 | 105679129700 | 2820 | 2830 | 2830 | 2820 | 51512 |
| 486 | 20240715 | 111300 | 105533603560 | 2830 | 2835 | 2835 | 2825 | 10975 |
| 487 | 20240715 | 111200 | 105502544890 | 2835 | 2830 | 2835 | 2825 | 46820 |
| 488 | 20240715 | 111100 | 105370045945 | 2830 | 2835 | 2835 | 2830 | 21490 |
| 489 | 20240715 | 111000 | 105309197805 | 2835 | 2835 | 2835 | 2830 | 16763 |
| 490 | 20240715 | 110900 | 105261728050 | 2835 | 2840 | 2840 | 2830 | 65324 |
| 491 | 20240715 | 110800 | 105076390995 | 2840 | 2840 | 2845 | 2835 | 115693 |
| 492 | 20240715 | 110700 | 104747639940 | 2840 | 2830 | 2845 | 2830 | 112638 |
| 493 | 20240715 | 110600 | 104428162905 | 2830 | 2830 | 2830 | 2825 | 21323 |
| 494 | 20240715 | 110500 | 104367838095 | 2830 | 2820 | 2840 | 2820 | 156570 |
| 495 | 20240715 | 110400 | 103924562340 | 2815 | 2815 | 2820 | 2815 | 36280 |
| 496 | 20240715 | 110300 | 103822354810 | 2820 | 2830 | 2830 | 2815 | 70750 |
| 497 | 20240715 | 110200 | 103622547670 | 2830 | 2835 | 2835 | 2825 | 83401 |
| 498 | 20240715 | 110100 | 103386558940 | 2830 | 2830 | 2835 | 2825 | 94367 |
| 499 | 20240715 | 110000 | 103119224965 | 2830 | 2825 | 2830 | 2820 | 30471 |
| 500 | 20240715 | 105900 | 103033073185 | 2825 | 2825 | 2830 | 2820 | 70468 |
| 501 | 20240715 | 105800 | 102834000735 | 2825 | 2825 | 2830 | 2820 | 84729 |
| 502 | 20240715 | 105700 | 102594631445 | 2825 | 2815 | 2825 | 2810 | 202002 |
| 503 | 20240715 | 105600 | 102024768640 | 2810 | 2805 | 2815 | 2800 | 58072 |
| 504 | 20240715 | 105500 | 101861600960 | 2805 | 2795 | 2805 | 2795 | 58971 |
| 505 | 20240715 | 105400 | 101696312810 | 2805 | 2785 | 2805 | 2780 | 62185 |
| 506 | 20240715 | 105300 | 101522645950 | 2790 | 2800 | 2800 | 2780 | 78125 |
| 507 | 20240715 | 105200 | 101304781825 | 2800 | 2805 | 2805 | 2795 | 79389 |
| 508 | 20240715 | 105100 | 101082462645 | 2805 | 2805 | 2805 | 2800 | 26213 |
| 509 | 20240715 | 105000 | 101008953880 | 2805 | 2800 | 2810 | 2795 | 131631 |
| 510 | 20240715 | 104900 | 100640125515 | 2800 | 2790 | 2805 | 2790 | 84207 |
| 511 | 20240715 | 104800 | 100404626220 | 2790 | 2790 | 2795 | 2785 | 50748 |
| 512 | 20240715 | 104700 | 100263049575 | 2790 | 2790 | 2790 | 2785 | 60966 |
| 513 | 20240715 | 104600 | 100092973970 | 2785 | 2780 | 2790 | 2780 | 62173 |
| 514 | 20240715 | 104500 | 99919794140 | 2785 | 2785 | 2790 | 2780 | 89844 |
| 515 | 20240715 | 104400 | 99669583500 | 2785 | 2780 | 2785 | 2770 | 70687 |
| 516 | 20240715 | 104300 | 99473248935 | 2780 | 2775 | 2780 | 2765 | 206401 |
| 517 | 20240715 | 104200 | 98901703825 | 2770 | 2790 | 2790 | 2750 | 527964 |
| 518 | 20240715 | 104100 | 97440417775 | 2790 | 2800 | 2800 | 2790 | 133479 |
| 519 | 20240715 | 104000 | 97067691805 | 2800 | 2800 | 2805 | 2795 | 96386 |
| 520 | 20240715 | 103900 | 96797892030 | 2805 | 2805 | 2805 | 2800 | 42938 |
| 521 | 20240715 | 103800 | 96677635100 | 2805 | 2815 | 2820 | 2800 | 85375 |
| 522 | 20240715 | 103700 | 96437750975 | 2820 | 2815 | 2820 | 2810 | 55918 |
| 523 | 20240715 | 103600 | 96280369040 | 2810 | 2815 | 2820 | 2810 | 16438 |
| 524 | 20240715 | 103500 | 96234114795 | 2815 | 2805 | 2820 | 2800 | 92675 |
| 525 | 20240715 | 103400 | 95973793710 | 2805 | 2800 | 2810 | 2795 | 92493 |
| 526 | 20240715 | 103300 | 95714751925 | 2800 | 2820 | 2820 | 2800 | 140974 |
| 527 | 20240715 | 103200 | 95319334770 | 2820 | 2810 | 2820 | 2805 | 167306 |
| 528 | 20240715 | 103100 | 94849075605 | 2815 | 2815 | 2820 | 2810 | 95891 |
| 529 | 20240715 | 103000 | 94579383265 | 2815 | 2820 | 2825 | 2815 | 43784 |
| 530 | 20240715 | 102900 | 94455921845 | 2820 | 2820 | 2820 | 2815 | 65795 |
| 531 | 20240715 | 102800 | 94270580890 | 2820 | 2815 | 2820 | 2810 | 74417 |
| 532 | 20240715 | 102700 | 94061074340 | 2805 | 2810 | 2820 | 2805 | 212202 |
| 533 | 20240715 | 102600 | 93464552975 | 2815 | 2790 | 2815 | 2790 | 333471 |
| 534 | 20240715 | 102500 | 92530569190 | 2795 | 2805 | 2810 | 2790 | 427049 |
| 535 | 20240715 | 102400 | 91334795995 | 2800 | 2835 | 2835 | 2800 | 568317 |
| 536 | 20240715 | 102300 | 89735305985 | 2835 | 2840 | 2840 | 2830 | 132822 |
| 537 | 20240715 | 102200 | 89358762760 | 2835 | 2845 | 2845 | 2835 | 178560 |
| 538 | 20240715 | 102100 | 88851847075 | 2845 | 2855 | 2855 | 2840 | 84362 |
| 539 | 20240715 | 102000 | 88611708515 | 2855 | 2860 | 2860 | 2850 | 43782 |
| 540 | 20240715 | 101900 | 88486714740 | 2860 | 2860 | 2865 | 2855 | 38333 |
| 541 | 20240715 | 101800 | 88377123035 | 2860 | 2865 | 2875 | 2855 | 167050 |
| 542 | 20240715 | 101700 | 87898122935 | 2865 | 2850 | 2865 | 2845 | 50615 |
| 543 | 20240715 | 101600 | 87753598210 | 2850 | 2850 | 2850 | 2845 | 32982 |
| 544 | 20240715 | 101500 | 87659673930 | 2850 | 2845 | 2850 | 2840 | 51081 |
| 545 | 20240715 | 101400 | 87514515250 | 2840 | 2845 | 2855 | 2840 | 143728 |
| 546 | 20240715 | 101300 | 87105233190 | 2845 | 2850 | 2855 | 2845 | 84615 |
| 547 | 20240715 | 101200 | 86864138995 | 2850 | 2835 | 2855 | 2835 | 264282 |
| 548 | 20240715 | 101100 | 86112956420 | 2840 | 2835 | 2840 | 2835 | 155920 |
| 549 | 20240715 | 101000 | 85670806955 | 2840 | 2840 | 2845 | 2835 | 280921 |
| 550 | 20240715 | 100900 | 84873757370 | 2840 | 2855 | 2860 | 2840 | 682373 |
| 551 | 20240715 | 100800 | 82930817530 | 2855 | 2865 | 2875 | 2855 | 308952 |
| 552 | 20240715 | 100700 | 82046442965 | 2865 | 2875 | 2875 | 2865 | 90449 |
| 553 | 20240715 | 100600 | 81786722080 | 2875 | 2880 | 2885 | 2870 | 164697 |
| 554 | 20240715 | 100500 | 81313260055 | 2885 | 2870 | 2885 | 2870 | 127945 |
| 555 | 20240715 | 100400 | 80944868555 | 2875 | 2880 | 2880 | 2870 | 179996 |
| 556 | 20240715 | 100300 | 80427811420 | 2880 | 2885 | 2885 | 2875 | 110896 |
| 557 | 20240715 | 100200 | 80108565100 | 2880 | 2885 | 2890 | 2875 | 169412 |
| 558 | 20240715 | 100100 | 79619790480 | 2885 | 2880 | 2885 | 2875 | 172149 |
| 559 | 20240715 | 100000 | 79124183930 | 2875 | 2875 | 2880 | 2865 | 214609 |
| 560 | 20240715 | 095900 | 78507751750 | 2875 | 2890 | 2895 | 2870 | 465491 |
| 561 | 20240715 | 095800 | 77167101725 | 2895 | 2895 | 2900 | 2890 | 171016 |
| 562 | 20240715 | 095700 | 76672258375 | 2895 | 2900 | 2900 | 2890 | 258044 |
| 563 | 20240715 | 095600 | 75925040975 | 2900 | 2900 | 2905 | 2900 | 139430 |
| 564 | 20240715 | 095500 | 75520609235 | 2905 | 2900 | 2905 | 2900 | 122361 |
| 565 | 20240715 | 095400 | 75165607135 | 2900 | 2905 | 2910 | 2900 | 188458 |
| 566 | 20240715 | 095300 | 74618240775 | 2910 | 2910 | 2915 | 2905 | 116324 |
| 567 | 20240715 | 095200 | 74279718960 | 2910 | 2910 | 2915 | 2910 | 67256 |
| 568 | 20240715 | 095100 | 74083922980 | 2910 | 2915 | 2920 | 2910 | 122402 |
| 569 | 20240715 | 095000 | 73727174535 | 2920 | 2915 | 2920 | 2910 | 90552 |
| 570 | 20240715 | 094900 | 73463166070 | 2915 | 2905 | 2915 | 2905 | 76318 |
| 571 | 20240715 | 094800 | 73241053815 | 2910 | 2910 | 2915 | 2905 | 90241 |
| 572 | 20240715 | 094700 | 72978427795 | 2910 | 2905 | 2910 | 2905 | 80857 |
| 573 | 20240715 | 094600 | 72743395970 | 2905 | 2910 | 2915 | 2900 | 159676 |
| 574 | 20240715 | 094500 | 72279241440 | 2910 | 2925 | 2925 | 2910 | 156242 |
| 575 | 20240715 | 094400 | 71823495005 | 2920 | 2920 | 2925 | 2920 | 82843 |
| 576 | 20240715 | 094300 | 71581356820 | 2920 | 2925 | 2930 | 2920 | 248464 |
| 577 | 20240715 | 094200 | 70854777265 | 2920 | 2920 | 2925 | 2920 | 202207 |
| 578 | 20240715 | 094100 | 70263614805 | 2925 | 2910 | 2925 | 2905 | 160040 |
| 579 | 20240715 | 094000 | 69797005685 | 2905 | 2910 | 2910 | 2905 | 101640 |
| 580 | 20240715 | 093900 | 69501641755 | 2905 | 2910 | 2915 | 2900 | 168308 |
| 581 | 20240715 | 093800 | 69012294765 | 2910 | 2930 | 2930 | 2910 | 366053 |
| 582 | 20240715 | 093700 | 67943701795 | 2930 | 2920 | 2930 | 2920 | 347375 |
| 583 | 20240715 | 093600 | 66926438685 | 2925 | 2915 | 2925 | 2910 | 173942 |
| 584 | 20240715 | 093500 | 66418953555 | 2910 | 2900 | 2920 | 2895 | 171989 |
| 585 | 20240715 | 093400 | 65919017100 | 2900 | 2915 | 2915 | 2895 | 268037 |
| 586 | 20240715 | 093300 | 65140396285 | 2915 | 2925 | 2925 | 2910 | 182255 |
| 587 | 20240715 | 093200 | 64608707850 | 2925 | 2920 | 2930 | 2910 | 455131 |
| 588 | 20240715 | 093100 | 63278838865 | 2920 | 2915 | 2925 | 2910 | 529563 |
| 589 | 20240715 | 093000 | 61732696530 | 2915 | 2890 | 2915 | 2885 | 228502 |
| 590 | 20240715 | 092900 | 61069314990 | 2890 | 2880 | 2895 | 2880 | 153357 |
| 591 | 20240715 | 092800 | 60626563135 | 2885 | 2880 | 2885 | 2875 | 181527 |
| 592 | 20240715 | 092700 | 60103996830 | 2880 | 2900 | 2900 | 2880 | 211443 |
| 593 | 20240715 | 092600 | 59493798775 | 2900 | 2885 | 2900 | 2885 | 112850 |
| 594 | 20240715 | 092500 | 59167547815 | 2885 | 2890 | 2900 | 2885 | 157408 |
| 595 | 20240715 | 092400 | 58712322545 | 2890 | 2885 | 2890 | 2880 | 92421 |
| 596 | 20240715 | 092300 | 58445444335 | 2880 | 2870 | 2895 | 2870 | 156150 |
| 597 | 20240715 | 092200 | 57995337635 | 2875 | 2880 | 2890 | 2870 | 194942 |
| 598 | 20240715 | 092100 | 57433602390 | 2880 | 2890 | 2890 | 2855 | 675330 |
| 599 | 20240715 | 092000 | 55494971935 | 2890 | 2890 | 2900 | 2885 | 324261 |
| 600 | 20240715 | 091900 | 54556736705 | 2885 | 2900 | 2900 | 2880 | 348628 |
| 601 | 20240715 | 091800 | 53549878075 | 2900 | 2910 | 2920 | 2895 | 388217 |
| 602 | 20240715 | 091700 | 52422162200 | 2915 | 2925 | 2930 | 2910 | 328139 |
| 603 | 20240715 | 091600 | 51462816690 | 2925 | 2915 | 2930 | 2910 | 158419 |
| 604 | 20240715 | 091500 | 51000541785 | 2910 | 2935 | 2935 | 2910 | 360508 |
| 605 | 20240715 | 091400 | 49946835715 | 2935 | 2930 | 2950 | 2925 | 814068 |
| 606 | 20240715 | 091300 | 47553938955 | 2930 | 2915 | 2930 | 2905 | 326561 |
| 607 | 20240715 | 091200 | 46601622455 | 2920 | 2895 | 2920 | 2880 | 338572 |
| 608 | 20240715 | 091100 | 45620540970 | 2890 | 2935 | 2935 | 2890 | 848071 |
| 609 | 20240715 | 091000 | 43145696820 | 2940 | 2910 | 2940 | 2900 | 667086 |
| 610 | 20240715 | 090900 | 41194028495 | 2905 | 2905 | 2915 | 2900 | 655783 |
| 611 | 20240715 | 090800 | 39285886485 | 2905 | 2880 | 2905 | 2860 | 498130 |
| 612 | 20240715 | 090700 | 37846264835 | 2880 | 2855 | 2885 | 2840 | 634550 |
| 613 | 20240715 | 090600 | 36032370245 | 2850 | 2885 | 2890 | 2840 | 1212020 |
| 614 | 20240715 | 090500 | 32562763110 | 2890 | 2930 | 2930 | 2880 | 1169996 |
| 615 | 20240715 | 090400 | 29174607110 | 2930 | 2900 | 2930 | 2900 | 702787 |
| 616 | 20240715 | 090300 | 27125153490 | 2900 | 2945 | 2950 | 2900 | 1023234 |
| 617 | 20240715 | 090200 | 24138461230 | 2945 | 2955 | 2965 | 2915 | 1785688 |
| 618 | 20240715 | 090100 | 18891493060 | 2950 | 3015 | 3015 | 2930 | 2239351 |
| 619 | 20240715 | 090000 | 12265576405 | 3005 | 2885 | 3015 | 2885 | 4108413 |