32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 3 | 20240724 | 191200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240724 | 191100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240724 | 191000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240724 | 190900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240724 | 190800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240724 | 190700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240724 | 190600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240724 | 190500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240724 | 190400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240724 | 190300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240724 | 190200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240724 | 190100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240724 | 190000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240724 | 185900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240724 | 185800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240724 | 185700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240724 | 185600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240724 | 185500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240724 | 185400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240724 | 185300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240724 | 185200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240724 | 185100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240724 | 185000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240724 | 184900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240724 | 184800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240724 | 184700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240724 | 184600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240724 | 184500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240724 | 184400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240724 | 184300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 33 | 20240724 | 184200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240724 | 184100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240724 | 184000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240724 | 183900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240724 | 183800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240724 | 183700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240724 | 183600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240724 | 183500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240724 | 183400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240724 | 183300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240724 | 183200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240724 | 183100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240724 | 183000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240724 | 182900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240724 | 182800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240724 | 182700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240724 | 182600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240724 | 182500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240724 | 182400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240724 | 182300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240724 | 182200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240724 | 182100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240724 | 182000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240724 | 181900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240724 | 181800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240724 | 181700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240724 | 181600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240724 | 181500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240724 | 181400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240724 | 181300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 63 | 20240724 | 181200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240724 | 181100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240724 | 181000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240724 | 180900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240724 | 180800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240724 | 180700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240724 | 180600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240724 | 180500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240724 | 180400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240724 | 180300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240724 | 180200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240724 | 180100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240724 | 180000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240724 | 175900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240724 | 175800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240724 | 175700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240724 | 175600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240724 | 175500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240724 | 175400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240724 | 175300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240724 | 175200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240724 | 175100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240724 | 175000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240724 | 174900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240724 | 174800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240724 | 174700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240724 | 174600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240724 | 174500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240724 | 174400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240724 | 174300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 93 | 20240724 | 174200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240724 | 174100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240724 | 174000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240724 | 173900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240724 | 173800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240724 | 173700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240724 | 173600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240724 | 173500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240724 | 173400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240724 | 173300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240724 | 173200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240724 | 173100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240724 | 173000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240724 | 172900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240724 | 172800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240724 | 172700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240724 | 172600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240724 | 172500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240724 | 172400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240724 | 172300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240724 | 172200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240724 | 172100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240724 | 172000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240724 | 171900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240724 | 171800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240724 | 171700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240724 | 171600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240724 | 171500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240724 | 171400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240724 | 171300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 123 | 20240724 | 171200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240724 | 171100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240724 | 171000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240724 | 170900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240724 | 170800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240724 | 170700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240724 | 170600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240724 | 170500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240724 | 170400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240724 | 170300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240724 | 170200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240724 | 170100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240724 | 170000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240724 | 165900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240724 | 165800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240724 | 165700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240724 | 165600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240724 | 165500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240724 | 165400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240724 | 165300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240724 | 165200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240724 | 165100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240724 | 165000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240724 | 164900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240724 | 164800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240724 | 164700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240724 | 164600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240724 | 164500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240724 | 164400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240724 | 164300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 153 | 20240724 | 164200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240724 | 164100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240724 | 164000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240724 | 163900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240724 | 163800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240724 | 163700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240724 | 163600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240724 | 163500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240724 | 163400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240724 | 163300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240724 | 163200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240724 | 163100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240724 | 163000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240724 | 162900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240724 | 162800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240724 | 162700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240724 | 162600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240724 | 162500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240724 | 162400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240724 | 162300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240724 | 162200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240724 | 162100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240724 | 162000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240724 | 161900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240724 | 161800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240724 | 161700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240724 | 161600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240724 | 161500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240724 | 161400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240724 | 161300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 183 | 20240724 | 161200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240724 | 161100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240724 | 161000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240724 | 160900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20240724 | 160800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20240724 | 160700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20240724 | 160600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20240724 | 160500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20240724 | 160400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20240724 | 160300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20240724 | 160200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20240724 | 160100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20240724 | 160000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20240724 | 155900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20240724 | 155800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20240724 | 155700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20240724 | 155600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20240724 | 155500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20240724 | 155400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20240724 | 155300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20240724 | 155200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240724 | 155100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20240724 | 155000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20240724 | 154900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20240724 | 154800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20240724 | 154700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20240724 | 154600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20240724 | 154500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20240724 | 154400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20240724 | 154300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 213 | 20240724 | 154200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20240724 | 154100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240724 | 154000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20240724 | 153900 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20240724 | 153800 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20240724 | 153700 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20240724 | 153600 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20240724 | 153500 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20240724 | 153400 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240724 | 153300 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20240724 | 153200 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20240724 | 153100 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20240724 | 153000 | 32113799340 | 2485 | 2485 | 2485 | 2485 | 165858 |
| 226 | 20240724 | 152900 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20240724 | 152800 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20240724 | 152700 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20240724 | 152600 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20240724 | 152500 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 231 | 20240724 | 152400 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20240724 | 152300 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 233 | 20240724 | 152200 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 234 | 20240724 | 152100 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 235 | 20240724 | 152000 | 31701642210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 236 | 20240724 | 151900 | 31701642210 | 2485 | 2480 | 2485 | 2475 | 70267 |
| 237 | 20240724 | 151800 | 31527476405 | 2475 | 2475 | 2480 | 2470 | 60951 |
| 238 | 20240724 | 151700 | 31376688545 | 2475 | 2480 | 2480 | 2470 | 39615 |
| 239 | 20240724 | 151600 | 31278656480 | 2480 | 2475 | 2480 | 2475 | 13118 |
| 240 | 20240724 | 151500 | 31246177855 | 2475 | 2475 | 2480 | 2470 | 15161 |
| 241 | 20240724 | 151400 | 31208657165 | 2470 | 2470 | 2475 | 2465 | 46652 |
| 242 | 20240724 | 151300 | 31093296760 | 2470 | 2470 | 2475 | 2470 | 47466 |
| 243 | 20240724 | 151200 | 30976021905 | 2470 | 2475 | 2480 | 2470 | 22449 |
| 244 | 20240724 | 151100 | 30920475370 | 2480 | 2485 | 2485 | 2475 | 66508 |
| 245 | 20240724 | 151000 | 30755593505 | 2485 | 2485 | 2485 | 2480 | 6851 |
| 246 | 20240724 | 150900 | 30738584390 | 2485 | 2480 | 2485 | 2475 | 31605 |
| 247 | 20240724 | 150800 | 30660192505 | 2480 | 2475 | 2480 | 2475 | 17651 |
| 248 | 20240724 | 150700 | 30616459085 | 2475 | 2470 | 2480 | 2470 | 77545 |
| 249 | 20240724 | 150600 | 30424823415 | 2475 | 2485 | 2490 | 2475 | 83767 |
| 250 | 20240724 | 150500 | 30217004740 | 2485 | 2490 | 2495 | 2485 | 20435 |
| 251 | 20240724 | 150400 | 30166149450 | 2490 | 2490 | 2495 | 2485 | 13807 |
| 252 | 20240724 | 150300 | 30131795995 | 2490 | 2495 | 2495 | 2485 | 53969 |
| 253 | 20240724 | 150200 | 29997373070 | 2490 | 2495 | 2495 | 2490 | 34534 |
| 254 | 20240724 | 150100 | 29911219650 | 2495 | 2495 | 2495 | 2490 | 51887 |
| 255 | 20240724 | 150000 | 29781773730 | 2495 | 2490 | 2495 | 2485 | 41914 |
| 256 | 20240724 | 145900 | 29677415875 | 2485 | 2485 | 2490 | 2485 | 23177 |
| 257 | 20240724 | 145800 | 29619788735 | 2485 | 2485 | 2490 | 2480 | 42186 |
| 258 | 20240724 | 145700 | 29514926070 | 2485 | 2480 | 2485 | 2480 | 37008 |
| 259 | 20240724 | 145600 | 29423013545 | 2480 | 2475 | 2480 | 2470 | 18350 |
| 260 | 20240724 | 145500 | 29377584135 | 2470 | 2485 | 2485 | 2470 | 96265 |
| 261 | 20240724 | 145400 | 29139303995 | 2485 | 2490 | 2490 | 2485 | 31909 |
| 262 | 20240724 | 145300 | 29059984795 | 2490 | 2490 | 2495 | 2485 | 16897 |
| 263 | 20240724 | 145200 | 29017922140 | 2490 | 2490 | 2495 | 2480 | 61752 |
| 264 | 20240724 | 145100 | 28864406325 | 2495 | 2500 | 2505 | 2485 | 165909 |
| 265 | 20240724 | 145000 | 28450724670 | 2500 | 2495 | 2510 | 2490 | 175616 |
| 266 | 20240724 | 144900 | 28011942265 | 2490 | 2510 | 2510 | 2490 | 124055 |
| 267 | 20240724 | 144800 | 27701756095 | 2515 | 2490 | 2520 | 2490 | 468003 |
| 268 | 20240724 | 144700 | 26529631205 | 2485 | 2485 | 2490 | 2485 | 35507 |
| 269 | 20240724 | 144600 | 26441373135 | 2490 | 2485 | 2490 | 2485 | 30298 |
| 270 | 20240724 | 144500 | 26366041300 | 2480 | 2485 | 2485 | 2475 | 78169 |
| 271 | 20240724 | 144400 | 26172279075 | 2485 | 2490 | 2490 | 2480 | 73523 |
| 272 | 20240724 | 144300 | 25989515100 | 2490 | 2485 | 2495 | 2485 | 83987 |
| 273 | 20240724 | 144200 | 25780402115 | 2490 | 2485 | 2490 | 2480 | 90190 |
| 274 | 20240724 | 144100 | 25556062705 | 2485 | 2485 | 2490 | 2480 | 106771 |
| 275 | 20240724 | 144000 | 25290866640 | 2490 | 2490 | 2490 | 2485 | 126579 |
| 276 | 20240724 | 143900 | 24975993405 | 2490 | 2480 | 2490 | 2475 | 181237 |
| 277 | 20240724 | 143800 | 24525614190 | 2485 | 2475 | 2485 | 2470 | 177286 |
| 278 | 20240724 | 143700 | 24086482125 | 2475 | 2470 | 2475 | 2465 | 103119 |
| 279 | 20240724 | 143600 | 23831798530 | 2465 | 2455 | 2470 | 2455 | 149505 |
| 280 | 20240724 | 143500 | 23463732995 | 2455 | 2460 | 2460 | 2455 | 41891 |
| 281 | 20240724 | 143400 | 23360887410 | 2455 | 2455 | 2460 | 2455 | 10288 |
| 282 | 20240724 | 143300 | 23335608045 | 2460 | 2450 | 2460 | 2450 | 9297 |
| 283 | 20240724 | 143200 | 23312783585 | 2455 | 2450 | 2460 | 2450 | 45608 |
| 284 | 20240724 | 143100 | 23200746305 | 2450 | 2455 | 2455 | 2450 | 12780 |
| 285 | 20240724 | 143000 | 23169429560 | 2455 | 2445 | 2455 | 2445 | 4350 |
| 286 | 20240724 | 142900 | 23158769530 | 2450 | 2455 | 2455 | 2445 | 13850 |
| 287 | 20240724 | 142800 | 23124825185 | 2455 | 2445 | 2460 | 2445 | 96113 |
| 288 | 20240724 | 142700 | 22889156165 | 2445 | 2440 | 2445 | 2440 | 7260 |
| 289 | 20240724 | 142600 | 22871415990 | 2445 | 2440 | 2445 | 2440 | 3049 |
| 290 | 20240724 | 142500 | 22863968845 | 2445 | 2445 | 2445 | 2440 | 817 |
| 291 | 20240724 | 142400 | 22861971395 | 2445 | 2445 | 2445 | 2440 | 2467 |
| 292 | 20240724 | 142300 | 22855945630 | 2445 | 2445 | 2445 | 2440 | 3564 |
| 293 | 20240724 | 142200 | 22847235150 | 2440 | 2445 | 2445 | 2440 | 3555 |
| 294 | 20240724 | 142100 | 22838545175 | 2445 | 2440 | 2445 | 2440 | 3343 |
| 295 | 20240724 | 142000 | 22830379290 | 2445 | 2445 | 2445 | 2440 | 1740 |
| 296 | 20240724 | 141900 | 22826133215 | 2445 | 2440 | 2445 | 2440 | 4028 |
| 297 | 20240724 | 141800 | 22816304270 | 2445 | 2445 | 2445 | 2440 | 1049 |
| 298 | 20240724 | 141700 | 22813739840 | 2440 | 2440 | 2445 | 2435 | 9661 |
| 299 | 20240724 | 141600 | 22790155575 | 2440 | 2435 | 2445 | 2435 | 27007 |
| 300 | 20240724 | 141500 | 22724264790 | 2435 | 2440 | 2440 | 2435 | 3921 |
| 301 | 20240724 | 141400 | 22714715340 | 2440 | 2430 | 2440 | 2430 | 3845 |
| 302 | 20240724 | 141300 | 22705354390 | 2435 | 2440 | 2440 | 2430 | 4858 |
| 303 | 20240724 | 141200 | 22693516195 | 2440 | 2425 | 2440 | 2425 | 12176 |
| 304 | 20240724 | 141100 | 22663878920 | 2425 | 2435 | 2435 | 2425 | 86611 |
| 305 | 20240724 | 141000 | 22453753105 | 2435 | 2440 | 2440 | 2435 | 9695 |
| 306 | 20240724 | 140900 | 22430129150 | 2440 | 2440 | 2440 | 2435 | 2894 |
| 307 | 20240724 | 140800 | 22423075915 | 2440 | 2430 | 2440 | 2430 | 4930 |
| 308 | 20240724 | 140700 | 22411080360 | 2430 | 2440 | 2440 | 2430 | 5333 |
| 309 | 20240724 | 140600 | 22398105850 | 2435 | 2440 | 2440 | 2435 | 4359 |
| 310 | 20240724 | 140500 | 22387489610 | 2435 | 2440 | 2440 | 2430 | 16689 |
| 311 | 20240724 | 140400 | 22346878070 | 2440 | 2435 | 2440 | 2430 | 10554 |
| 312 | 20240724 | 140300 | 22321179020 | 2435 | 2435 | 2435 | 2430 | 15718 |
| 313 | 20240724 | 140200 | 22282932755 | 2430 | 2430 | 2435 | 2430 | 17095 |
| 314 | 20240724 | 140100 | 22241386360 | 2435 | 2440 | 2440 | 2430 | 9041 |
| 315 | 20240724 | 140000 | 22219377545 | 2440 | 2440 | 2440 | 2435 | 5681 |
| 316 | 20240724 | 135900 | 22205544220 | 2440 | 2440 | 2440 | 2435 | 2393 |
| 317 | 20240724 | 135800 | 22199708465 | 2440 | 2440 | 2440 | 2435 | 2227 |
| 318 | 20240724 | 135700 | 22194275510 | 2440 | 2435 | 2440 | 2435 | 933 |
| 319 | 20240724 | 135600 | 22192003040 | 2435 | 2440 | 2440 | 2435 | 7301 |
| 320 | 20240724 | 135500 | 22174201730 | 2440 | 2440 | 2440 | 2435 | 2974 |
| 321 | 20240724 | 135400 | 22166953345 | 2435 | 2440 | 2445 | 2435 | 6568 |
| 322 | 20240724 | 135300 | 22150948670 | 2445 | 2445 | 2445 | 2435 | 12701 |
| 323 | 20240724 | 135200 | 22119944940 | 2445 | 2435 | 2445 | 2435 | 7299 |
| 324 | 20240724 | 135100 | 22102136150 | 2435 | 2440 | 2440 | 2435 | 17046 |
| 325 | 20240724 | 135000 | 22060600370 | 2440 | 2440 | 2440 | 2435 | 2717 |
| 326 | 20240724 | 134900 | 22053982030 | 2440 | 2440 | 2440 | 2435 | 2281 |
| 327 | 20240724 | 134800 | 22048422050 | 2440 | 2440 | 2440 | 2435 | 8097 |
| 328 | 20240724 | 134700 | 22028678300 | 2440 | 2435 | 2440 | 2435 | 6626 |
| 329 | 20240724 | 134600 | 22012517180 | 2440 | 2435 | 2440 | 2430 | 7824 |
| 330 | 20240724 | 134500 | 21993470330 | 2435 | 2435 | 2435 | 2430 | 6725 |
| 331 | 20240724 | 134400 | 21977100420 | 2435 | 2430 | 2435 | 2430 | 14834 |
| 332 | 20240724 | 134300 | 21941048370 | 2430 | 2435 | 2435 | 2430 | 5430 |
| 333 | 20240724 | 134200 | 21927846355 | 2430 | 2430 | 2435 | 2430 | 7942 |
| 334 | 20240724 | 134100 | 21908519235 | 2430 | 2435 | 2435 | 2430 | 4856 |
| 335 | 20240724 | 134000 | 21896707165 | 2435 | 2430 | 2435 | 2430 | 33103 |
| 336 | 20240724 | 133900 | 21816266405 | 2430 | 2435 | 2435 | 2430 | 14386 |
| 337 | 20240724 | 133800 | 21781294475 | 2430 | 2435 | 2435 | 2430 | 11267 |
| 338 | 20240724 | 133700 | 21753899480 | 2435 | 2430 | 2435 | 2430 | 11179 |
| 339 | 20240724 | 133600 | 21726725320 | 2430 | 2435 | 2435 | 2430 | 12897 |
| 340 | 20240724 | 133500 | 21695331060 | 2430 | 2435 | 2435 | 2430 | 2200 |
| 341 | 20240724 | 133400 | 21689979515 | 2435 | 2440 | 2440 | 2435 | 20729 |
| 342 | 20240724 | 133300 | 21639499830 | 2435 | 2435 | 2440 | 2435 | 2168 |
| 343 | 20240724 | 133200 | 21634219575 | 2435 | 2440 | 2440 | 2435 | 4144 |
| 344 | 20240724 | 133100 | 21624126940 | 2435 | 2440 | 2440 | 2435 | 4617 |
| 345 | 20240724 | 133000 | 21612882425 | 2440 | 2440 | 2440 | 2435 | 8332 |
| 346 | 20240724 | 132900 | 21592581660 | 2440 | 2440 | 2440 | 2435 | 3311 |
| 347 | 20240724 | 132800 | 21584513710 | 2440 | 2440 | 2440 | 2435 | 11308 |
| 348 | 20240724 | 132700 | 21556972690 | 2435 | 2435 | 2440 | 2435 | 6298 |
| 349 | 20240724 | 132600 | 21541619315 | 2435 | 2435 | 2435 | 2430 | 12730 |
| 350 | 20240724 | 132500 | 21510638235 | 2435 | 2430 | 2435 | 2430 | 15412 |
| 351 | 20240724 | 132400 | 21473181225 | 2430 | 2430 | 2435 | 2430 | 4123 |
| 352 | 20240724 | 132300 | 21463153625 | 2435 | 2435 | 2435 | 2430 | 8858 |
| 353 | 20240724 | 132200 | 21441593005 | 2435 | 2435 | 2440 | 2430 | 34333 |
| 354 | 20240724 | 132100 | 21358001125 | 2435 | 2435 | 2440 | 2435 | 8817 |
| 355 | 20240724 | 132000 | 21336529395 | 2435 | 2435 | 2440 | 2435 | 15346 |
| 356 | 20240724 | 131900 | 21299160155 | 2440 | 2440 | 2445 | 2435 | 19002 |
| 357 | 20240724 | 131800 | 21252845730 | 2440 | 2445 | 2445 | 2435 | 43577 |
| 358 | 20240724 | 131700 | 21146487650 | 2440 | 2440 | 2445 | 2440 | 11735 |
| 359 | 20240724 | 131600 | 21117848450 | 2440 | 2440 | 2445 | 2440 | 6182 |
| 360 | 20240724 | 131500 | 21102742400 | 2440 | 2445 | 2445 | 2440 | 10399 |
| 361 | 20240724 | 131400 | 21077367945 | 2445 | 2445 | 2445 | 2440 | 9941 |
| 362 | 20240724 | 131300 | 21053092835 | 2440 | 2445 | 2445 | 2440 | 5402 |
| 363 | 20240724 | 131200 | 21039890950 | 2445 | 2455 | 2455 | 2445 | 6585 |
| 364 | 20240724 | 131100 | 21023779735 | 2450 | 2445 | 2450 | 2445 | 28738 |
| 365 | 20240724 | 131000 | 20953387400 | 2445 | 2445 | 2450 | 2445 | 2865 |
| 366 | 20240724 | 130900 | 20946382200 | 2450 | 2445 | 2450 | 2445 | 8053 |
| 367 | 20240724 | 130800 | 20926691710 | 2445 | 2440 | 2445 | 2440 | 10490 |
| 368 | 20240724 | 130700 | 20901062280 | 2445 | 2440 | 2445 | 2440 | 4864 |
| 369 | 20240724 | 130600 | 20889183835 | 2440 | 2445 | 2445 | 2440 | 14075 |
| 370 | 20240724 | 130500 | 20854840250 | 2445 | 2440 | 2445 | 2440 | 25128 |
| 371 | 20240724 | 130400 | 20793510660 | 2440 | 2440 | 2445 | 2440 | 4782 |
| 372 | 20240724 | 130300 | 20781827480 | 2440 | 2450 | 2450 | 2440 | 50217 |
| 373 | 20240724 | 130200 | 20659042090 | 2450 | 2455 | 2455 | 2445 | 6147 |
| 374 | 20240724 | 130100 | 20643973455 | 2450 | 2450 | 2450 | 2445 | 20357 |
| 375 | 20240724 | 130000 | 20594104340 | 2445 | 2445 | 2450 | 2445 | 932 |
| 376 | 20240724 | 125900 | 20591824470 | 2445 | 2445 | 2450 | 2445 | 1871 |
| 377 | 20240724 | 125800 | 20587247995 | 2445 | 2450 | 2450 | 2445 | 5854 |
| 378 | 20240724 | 125700 | 20572931270 | 2450 | 2445 | 2450 | 2445 | 18943 |
| 379 | 20240724 | 125600 | 20526608620 | 2445 | 2450 | 2450 | 2445 | 8068 |
| 380 | 20240724 | 125500 | 20506856415 | 2450 | 2450 | 2450 | 2445 | 21526 |
| 381 | 20240724 | 125400 | 20454134295 | 2450 | 2450 | 2450 | 2445 | 14062 |
| 382 | 20240724 | 125300 | 20419683275 | 2445 | 2450 | 2450 | 2445 | 6656 |
| 383 | 20240724 | 125200 | 20403377635 | 2450 | 2445 | 2450 | 2445 | 16618 |
| 384 | 20240724 | 125100 | 20362672240 | 2450 | 2450 | 2455 | 2445 | 24092 |
| 385 | 20240724 | 125000 | 20303742980 | 2450 | 2455 | 2455 | 2450 | 33373 |
| 386 | 20240724 | 124900 | 20221955775 | 2455 | 2455 | 2460 | 2450 | 38483 |
| 387 | 20240724 | 124800 | 20127481505 | 2455 | 2460 | 2460 | 2455 | 9901 |
| 388 | 20240724 | 124700 | 20103170300 | 2455 | 2460 | 2465 | 2455 | 15474 |
| 389 | 20240724 | 124600 | 20065124560 | 2460 | 2465 | 2465 | 2460 | 9716 |
| 390 | 20240724 | 124500 | 20041184550 | 2465 | 2460 | 2465 | 2460 | 11011 |
| 391 | 20240724 | 124400 | 20014058980 | 2460 | 2460 | 2460 | 2455 | 7684 |
| 392 | 20240724 | 124300 | 19995156850 | 2460 | 2455 | 2465 | 2455 | 10207 |
| 393 | 20240724 | 124200 | 19970052160 | 2455 | 2455 | 2455 | 2450 | 7388 |
| 394 | 20240724 | 124100 | 19951917050 | 2455 | 2455 | 2455 | 2450 | 11430 |
| 395 | 20240724 | 124000 | 19923908150 | 2455 | 2455 | 2460 | 2450 | 21831 |
| 396 | 20240724 | 123900 | 19870308805 | 2455 | 2455 | 2465 | 2455 | 45563 |
| 397 | 20240724 | 123800 | 19758237600 | 2455 | 2470 | 2470 | 2450 | 99890 |
| 398 | 20240724 | 123700 | 19512369305 | 2470 | 2465 | 2475 | 2460 | 73114 |
| 399 | 20240724 | 123600 | 19331713165 | 2470 | 2450 | 2475 | 2445 | 254358 |
| 400 | 20240724 | 123500 | 18705520700 | 2450 | 2450 | 2450 | 2445 | 3055 |
| 401 | 20240724 | 123400 | 18698047945 | 2445 | 2445 | 2450 | 2445 | 6610 |
| 402 | 20240724 | 123300 | 18681885290 | 2450 | 2445 | 2450 | 2445 | 17290 |
| 403 | 20240724 | 123200 | 18639606490 | 2450 | 2450 | 2450 | 2445 | 4564 |
| 404 | 20240724 | 123100 | 18628426325 | 2445 | 2450 | 2450 | 2445 | 971 |
| 405 | 20240724 | 123000 | 18626049985 | 2450 | 2445 | 2450 | 2445 | 7605 |
| 406 | 20240724 | 122900 | 18607455065 | 2445 | 2445 | 2445 | 2440 | 8032 |
| 407 | 20240724 | 122800 | 18587817325 | 2445 | 2450 | 2450 | 2440 | 15691 |
| 408 | 20240724 | 122700 | 18549438800 | 2450 | 2450 | 2455 | 2445 | 65799 |
| 409 | 20240724 | 122600 | 18388228975 | 2450 | 2455 | 2455 | 2450 | 3914 |
| 410 | 20240724 | 122500 | 18378639595 | 2455 | 2450 | 2455 | 2450 | 2460 |
| 411 | 20240724 | 122400 | 18372604610 | 2450 | 2450 | 2455 | 2450 | 4184 |
| 412 | 20240724 | 122300 | 18362350980 | 2455 | 2455 | 2455 | 2450 | 1799 |
| 413 | 20240724 | 122200 | 18357934455 | 2455 | 2455 | 2455 | 2450 | 8542 |
| 414 | 20240724 | 122100 | 18336989690 | 2455 | 2455 | 2455 | 2450 | 2313 |
| 415 | 20240724 | 122000 | 18331317175 | 2455 | 2455 | 2455 | 2450 | 4649 |
| 416 | 20240724 | 121900 | 18319911970 | 2450 | 2455 | 2455 | 2450 | 914 |
| 417 | 20240724 | 121800 | 18317671725 | 2450 | 2450 | 2455 | 2445 | 24180 |
| 418 | 20240724 | 121700 | 18258421520 | 2450 | 2445 | 2450 | 2440 | 1723 |
| 419 | 20240724 | 121600 | 18254209945 | 2445 | 2450 | 2450 | 2445 | 14169 |
| 420 | 20240724 | 121500 | 18219556735 | 2445 | 2445 | 2450 | 2445 | 25123 |
| 421 | 20240724 | 121400 | 18158129470 | 2445 | 2445 | 2450 | 2445 | 20197 |
| 422 | 20240724 | 121300 | 18108746360 | 2445 | 2445 | 2450 | 2445 | 2412 |
| 423 | 20240724 | 121200 | 18102837995 | 2445 | 2445 | 2450 | 2445 | 1427 |
| 424 | 20240724 | 121100 | 18099346360 | 2450 | 2450 | 2450 | 2445 | 1632 |
| 425 | 20240724 | 121000 | 18095352255 | 2445 | 2445 | 2450 | 2445 | 2621 |
| 426 | 20240724 | 120900 | 18088933275 | 2445 | 2450 | 2450 | 2445 | 9222 |
| 427 | 20240724 | 120800 | 18066377955 | 2450 | 2445 | 2450 | 2445 | 3119 |
| 428 | 20240724 | 120700 | 18058736980 | 2445 | 2450 | 2450 | 2445 | 9257 |
| 429 | 20240724 | 120600 | 18036084690 | 2450 | 2450 | 2455 | 2450 | 5507 |
| 430 | 20240724 | 120500 | 18022592245 | 2450 | 2450 | 2455 | 2450 | 11178 |
| 431 | 20240724 | 120400 | 17995181010 | 2450 | 2450 | 2455 | 2450 | 8690 |
| 432 | 20240724 | 120300 | 17973889395 | 2455 | 2455 | 2455 | 2450 | 6414 |
| 433 | 20240724 | 120200 | 17958174380 | 2450 | 2450 | 2455 | 2450 | 6525 |
| 434 | 20240724 | 120100 | 17942176530 | 2455 | 2450 | 2455 | 2450 | 31091 |
| 435 | 20240724 | 120000 | 17865921970 | 2450 | 2450 | 2450 | 2445 | 4055 |
| 436 | 20240724 | 115900 | 17855993235 | 2450 | 2445 | 2450 | 2445 | 4747 |
| 437 | 20240724 | 115800 | 17844383670 | 2445 | 2445 | 2450 | 2445 | 11536 |
| 438 | 20240724 | 115700 | 17816178145 | 2445 | 2445 | 2450 | 2445 | 3571 |
| 439 | 20240724 | 115600 | 17807445495 | 2445 | 2450 | 2450 | 2445 | 9121 |
| 440 | 20240724 | 115500 | 17785112110 | 2445 | 2450 | 2450 | 2445 | 19701 |
| 441 | 20240724 | 115400 | 17736931180 | 2445 | 2450 | 2455 | 2445 | 7264 |
| 442 | 20240724 | 115300 | 17719140045 | 2450 | 2455 | 2455 | 2450 | 26400 |
| 443 | 20240724 | 115200 | 17654410045 | 2455 | 2455 | 2455 | 2455 | 3374 |
| 444 | 20240724 | 115100 | 17646126875 | 2455 | 2450 | 2455 | 2450 | 4176 |
| 445 | 20240724 | 115000 | 17635882570 | 2450 | 2450 | 2455 | 2450 | 3344 |
| 446 | 20240724 | 114900 | 17627681805 | 2455 | 2455 | 2455 | 2450 | 3729 |
| 447 | 20240724 | 114800 | 17618541920 | 2455 | 2455 | 2455 | 2450 | 13550 |
| 448 | 20240724 | 114700 | 17585288700 | 2455 | 2460 | 2460 | 2455 | 6796 |
| 449 | 20240724 | 114600 | 17568578670 | 2460 | 2460 | 2460 | 2455 | 11903 |
| 450 | 20240724 | 114500 | 17539304625 | 2460 | 2460 | 2460 | 2455 | 4422 |
| 451 | 20240724 | 114400 | 17528444600 | 2460 | 2460 | 2460 | 2455 | 16830 |
| 452 | 20240724 | 114300 | 17487044075 | 2460 | 2455 | 2460 | 2455 | 4629 |
| 453 | 20240724 | 114200 | 17475667390 | 2455 | 2455 | 2460 | 2455 | 12355 |
| 454 | 20240724 | 114100 | 17445315450 | 2455 | 2460 | 2460 | 2450 | 16882 |
| 455 | 20240724 | 114000 | 17403868380 | 2455 | 2455 | 2460 | 2455 | 9394 |
| 456 | 20240724 | 113900 | 17380793920 | 2455 | 2455 | 2460 | 2450 | 7437 |
| 457 | 20240724 | 113800 | 17362533935 | 2455 | 2450 | 2455 | 2450 | 23763 |
| 458 | 20240724 | 113700 | 17304199220 | 2450 | 2450 | 2455 | 2450 | 19628 |
| 459 | 20240724 | 113600 | 17256103165 | 2455 | 2455 | 2455 | 2450 | 12186 |
| 460 | 20240724 | 113500 | 17226191940 | 2455 | 2450 | 2455 | 2450 | 11055 |
| 461 | 20240724 | 113400 | 17199101120 | 2450 | 2450 | 2450 | 2445 | 1984 |
| 462 | 20240724 | 113300 | 17194245065 | 2445 | 2445 | 2455 | 2445 | 4865 |
| 463 | 20240724 | 113200 | 17182326130 | 2450 | 2450 | 2450 | 2445 | 11387 |
| 464 | 20240724 | 113100 | 17154447040 | 2445 | 2445 | 2450 | 2445 | 1650 |
| 465 | 20240724 | 113000 | 17150412775 | 2445 | 2450 | 2450 | 2445 | 7098 |
| 466 | 20240724 | 112900 | 17133031510 | 2450 | 2450 | 2450 | 2445 | 6398 |
| 467 | 20240724 | 112800 | 17117384960 | 2450 | 2450 | 2450 | 2445 | 2505 |
| 468 | 20240724 | 112700 | 17111247810 | 2450 | 2450 | 2455 | 2445 | 9013 |
| 469 | 20240724 | 112600 | 17089155855 | 2450 | 2445 | 2455 | 2440 | 17260 |
| 470 | 20240724 | 112500 | 17046903650 | 2445 | 2445 | 2450 | 2440 | 12406 |
| 471 | 20240724 | 112400 | 17016575755 | 2445 | 2450 | 2450 | 2440 | 29489 |
| 472 | 20240724 | 112300 | 16944480535 | 2450 | 2450 | 2450 | 2445 | 21622 |
| 473 | 20240724 | 112200 | 16891543345 | 2450 | 2455 | 2455 | 2450 | 11868 |
| 474 | 20240724 | 112100 | 16862456350 | 2455 | 2460 | 2460 | 2455 | 40087 |
| 475 | 20240724 | 112000 | 16764020075 | 2460 | 2460 | 2460 | 2455 | 10939 |
| 476 | 20240724 | 111900 | 16737115840 | 2460 | 2460 | 2460 | 2455 | 8351 |
| 477 | 20240724 | 111800 | 16716572755 | 2455 | 2460 | 2460 | 2455 | 13922 |
| 478 | 20240724 | 111700 | 16682332715 | 2460 | 2460 | 2460 | 2455 | 10573 |
| 479 | 20240724 | 111600 | 16656327665 | 2455 | 2460 | 2465 | 2455 | 28232 |
| 480 | 20240724 | 111500 | 16586887365 | 2460 | 2460 | 2460 | 2455 | 18981 |
| 481 | 20240724 | 111400 | 16540199205 | 2460 | 2460 | 2460 | 2450 | 33916 |
| 482 | 20240724 | 111300 | 16456833230 | 2460 | 2465 | 2465 | 2450 | 100462 |
| 483 | 20240724 | 111200 | 16209470720 | 2465 | 2460 | 2465 | 2455 | 63278 |
| 484 | 20240724 | 111100 | 16053761835 | 2460 | 2455 | 2460 | 2450 | 70340 |
| 485 | 20240724 | 111000 | 15881028635 | 2455 | 2455 | 2455 | 2450 | 10203 |
| 486 | 20240724 | 110900 | 15855992030 | 2450 | 2455 | 2455 | 2450 | 6792 |
| 487 | 20240724 | 110800 | 15839325095 | 2455 | 2450 | 2455 | 2445 | 174561 |
| 488 | 20240724 | 110700 | 15411996670 | 2450 | 2445 | 2455 | 2440 | 98724 |
| 489 | 20240724 | 110600 | 15170347430 | 2445 | 2445 | 2445 | 2440 | 50900 |
| 490 | 20240724 | 110500 | 15046150890 | 2440 | 2440 | 2445 | 2440 | 11070 |
| 491 | 20240724 | 110400 | 15019140060 | 2440 | 2440 | 2440 | 2435 | 9877 |
| 492 | 20240724 | 110300 | 14995058505 | 2440 | 2440 | 2440 | 2435 | 7907 |
| 493 | 20240724 | 110200 | 14975773830 | 2440 | 2435 | 2440 | 2435 | 8999 |
| 494 | 20240724 | 110100 | 14953827045 | 2435 | 2435 | 2440 | 2435 | 5048 |
| 495 | 20240724 | 110000 | 14941532295 | 2440 | 2440 | 2440 | 2435 | 2321 |
| 496 | 20240724 | 105900 | 14935878755 | 2435 | 2435 | 2440 | 2435 | 10938 |
| 497 | 20240724 | 105800 | 14909244720 | 2435 | 2435 | 2440 | 2430 | 5262 |
| 498 | 20240724 | 105700 | 14896432945 | 2435 | 2440 | 2440 | 2430 | 17356 |
| 499 | 20240724 | 105600 | 14854176100 | 2440 | 2435 | 2440 | 2435 | 17879 |
| 500 | 20240724 | 105500 | 14810620830 | 2440 | 2440 | 2445 | 2435 | 4876 |
| 501 | 20240724 | 105400 | 14798730215 | 2440 | 2440 | 2445 | 2435 | 68693 |
| 502 | 20240724 | 105300 | 14631122675 | 2445 | 2450 | 2450 | 2440 | 11847 |
| 503 | 20240724 | 105200 | 14602162460 | 2450 | 2450 | 2450 | 2445 | 5769 |
| 504 | 20240724 | 105100 | 14588045565 | 2445 | 2445 | 2450 | 2445 | 9556 |
| 505 | 20240724 | 105000 | 14564661435 | 2445 | 2445 | 2445 | 2440 | 8287 |
| 506 | 20240724 | 104900 | 14544407580 | 2440 | 2445 | 2445 | 2440 | 34277 |
| 507 | 20240724 | 104800 | 14460620675 | 2445 | 2450 | 2450 | 2445 | 12075 |
| 508 | 20240724 | 104700 | 14431037455 | 2445 | 2445 | 2450 | 2445 | 11005 |
| 509 | 20240724 | 104600 | 14404094560 | 2445 | 2450 | 2450 | 2440 | 7062 |
| 510 | 20240724 | 104500 | 14386832085 | 2450 | 2445 | 2450 | 2440 | 14990 |
| 511 | 20240724 | 104400 | 14350184170 | 2450 | 2445 | 2450 | 2440 | 6996 |
| 512 | 20240724 | 104300 | 14333078225 | 2440 | 2450 | 2450 | 2440 | 17453 |
| 513 | 20240724 | 104200 | 14290389930 | 2445 | 2455 | 2455 | 2445 | 43108 |
| 514 | 20240724 | 104100 | 14184810195 | 2450 | 2450 | 2455 | 2450 | 36646 |
| 515 | 20240724 | 104000 | 14095027210 | 2455 | 2455 | 2455 | 2450 | 18976 |
| 516 | 20240724 | 103900 | 14048462030 | 2455 | 2450 | 2460 | 2445 | 114883 |
| 517 | 20240724 | 103800 | 13766590790 | 2445 | 2445 | 2450 | 2445 | 47381 |
| 518 | 20240724 | 103700 | 13650671375 | 2445 | 2455 | 2455 | 2445 | 73246 |
| 519 | 20240724 | 103600 | 13471168320 | 2455 | 2455 | 2455 | 2450 | 11766 |
| 520 | 20240724 | 103500 | 13442323550 | 2450 | 2455 | 2455 | 2450 | 30165 |
| 521 | 20240724 | 103400 | 13368282940 | 2455 | 2455 | 2455 | 2450 | 14273 |
| 522 | 20240724 | 103300 | 13333255450 | 2450 | 2455 | 2455 | 2450 | 52975 |
| 523 | 20240724 | 103200 | 13203323330 | 2455 | 2455 | 2455 | 2450 | 60560 |
| 524 | 20240724 | 103100 | 13054692960 | 2450 | 2450 | 2455 | 2450 | 131697 |
| 525 | 20240724 | 103000 | 12731901225 | 2450 | 2445 | 2450 | 2440 | 95353 |
| 526 | 20240724 | 102900 | 12498663245 | 2445 | 2445 | 2445 | 2440 | 14585 |
| 527 | 20240724 | 102800 | 12463051135 | 2440 | 2435 | 2445 | 2435 | 30084 |
| 528 | 20240724 | 102700 | 12389618910 | 2435 | 2435 | 2440 | 2435 | 11696 |
| 529 | 20240724 | 102600 | 12361095430 | 2435 | 2430 | 2440 | 2430 | 29843 |
| 530 | 20240724 | 102500 | 12288421285 | 2435 | 2430 | 2435 | 2425 | 12389 |
| 531 | 20240724 | 102400 | 12258311945 | 2430 | 2435 | 2435 | 2430 | 12439 |
| 532 | 20240724 | 102300 | 12228085090 | 2425 | 2430 | 2435 | 2425 | 9046 |
| 533 | 20240724 | 102200 | 12206104055 | 2435 | 2430 | 2435 | 2430 | 28491 |
| 534 | 20240724 | 102100 | 12136837695 | 2435 | 2425 | 2435 | 2425 | 8636 |
| 535 | 20240724 | 102000 | 12115827115 | 2425 | 2430 | 2435 | 2425 | 52842 |
| 536 | 20240724 | 101900 | 11987351030 | 2425 | 2430 | 2430 | 2425 | 3066 |
| 537 | 20240724 | 101800 | 11979915560 | 2430 | 2425 | 2430 | 2425 | 9305 |
| 538 | 20240724 | 101700 | 11957343280 | 2425 | 2430 | 2430 | 2425 | 3607 |
| 539 | 20240724 | 101600 | 11948585590 | 2430 | 2425 | 2430 | 2425 | 7079 |
| 540 | 20240724 | 101500 | 11931390785 | 2430 | 2425 | 2430 | 2425 | 12534 |
| 541 | 20240724 | 101400 | 11900990975 | 2425 | 2430 | 2430 | 2425 | 10565 |
| 542 | 20240724 | 101300 | 11875327185 | 2425 | 2430 | 2430 | 2425 | 11838 |
| 543 | 20240724 | 101200 | 11846574995 | 2430 | 2430 | 2430 | 2425 | 12947 |
| 544 | 20240724 | 101100 | 11815143870 | 2430 | 2425 | 2430 | 2420 | 20160 |
| 545 | 20240724 | 101000 | 11766250560 | 2425 | 2425 | 2425 | 2420 | 16505 |
| 546 | 20240724 | 100900 | 11726225985 | 2425 | 2425 | 2425 | 2420 | 34288 |
| 547 | 20240724 | 100800 | 11643079125 | 2425 | 2415 | 2425 | 2410 | 55814 |
| 548 | 20240724 | 100700 | 11508186750 | 2415 | 2410 | 2415 | 2405 | 42839 |
| 549 | 20240724 | 100600 | 11404942210 | 2415 | 2410 | 2415 | 2410 | 6451 |
| 550 | 20240724 | 100500 | 11389391505 | 2415 | 2410 | 2415 | 2410 | 30061 |
| 551 | 20240724 | 100400 | 11316921460 | 2410 | 2415 | 2415 | 2405 | 27628 |
| 552 | 20240724 | 100300 | 11250353415 | 2410 | 2415 | 2415 | 2405 | 57493 |
| 553 | 20240724 | 100200 | 11111785190 | 2415 | 2420 | 2420 | 2410 | 31899 |
| 554 | 20240724 | 100100 | 11034741645 | 2415 | 2420 | 2420 | 2415 | 37802 |
| 555 | 20240724 | 100000 | 10943351650 | 2420 | 2425 | 2425 | 2420 | 51694 |
| 556 | 20240724 | 095900 | 10818239110 | 2425 | 2430 | 2435 | 2420 | 56217 |
| 557 | 20240724 | 095800 | 10681920790 | 2435 | 2430 | 2435 | 2425 | 44081 |
| 558 | 20240724 | 095700 | 10574896165 | 2435 | 2430 | 2435 | 2425 | 37597 |
| 559 | 20240724 | 095600 | 10483601670 | 2425 | 2430 | 2430 | 2425 | 13746 |
| 560 | 20240724 | 095500 | 10450239630 | 2435 | 2430 | 2435 | 2425 | 13313 |
| 561 | 20240724 | 095400 | 10417916960 | 2430 | 2435 | 2435 | 2430 | 13143 |
| 562 | 20240724 | 095300 | 10385977255 | 2435 | 2435 | 2440 | 2430 | 27899 |
| 563 | 20240724 | 095200 | 10318154465 | 2435 | 2430 | 2435 | 2430 | 20528 |
| 564 | 20240724 | 095100 | 10268224025 | 2430 | 2435 | 2440 | 2430 | 21603 |
| 565 | 20240724 | 095000 | 10215640625 | 2440 | 2435 | 2440 | 2435 | 9769 |
| 566 | 20240724 | 094900 | 10191819540 | 2440 | 2435 | 2440 | 2430 | 39528 |
| 567 | 20240724 | 094800 | 10095568335 | 2435 | 2430 | 2435 | 2425 | 18997 |
| 568 | 20240724 | 094700 | 10049377160 | 2430 | 2430 | 2435 | 2430 | 25603 |
| 569 | 20240724 | 094600 | 9987155440 | 2430 | 2430 | 2435 | 2430 | 18215 |
| 570 | 20240724 | 094500 | 9942880665 | 2430 | 2430 | 2435 | 2425 | 38593 |
| 571 | 20240724 | 094400 | 9849103500 | 2425 | 2430 | 2430 | 2425 | 30692 |
| 572 | 20240724 | 094300 | 9774642165 | 2425 | 2430 | 2435 | 2425 | 84243 |
| 573 | 20240724 | 094200 | 9569983190 | 2430 | 2435 | 2435 | 2430 | 17661 |
| 574 | 20240724 | 094100 | 9527014595 | 2435 | 2435 | 2440 | 2430 | 21012 |
| 575 | 20240724 | 094000 | 9475810535 | 2435 | 2435 | 2440 | 2435 | 11594 |
| 576 | 20240724 | 093900 | 9447550105 | 2440 | 2430 | 2445 | 2425 | 42902 |
| 577 | 20240724 | 093800 | 9342990505 | 2425 | 2430 | 2430 | 2425 | 30831 |
| 578 | 20240724 | 093700 | 9268166605 | 2425 | 2435 | 2435 | 2420 | 130818 |
| 579 | 20240724 | 093600 | 8950973555 | 2440 | 2440 | 2455 | 2435 | 136646 |
| 580 | 20240724 | 093500 | 8617109135 | 2445 | 2440 | 2450 | 2440 | 31344 |
| 581 | 20240724 | 093400 | 8540438085 | 2440 | 2450 | 2455 | 2440 | 49378 |
| 582 | 20240724 | 093300 | 8419606700 | 2450 | 2450 | 2455 | 2440 | 57073 |
| 583 | 20240724 | 093200 | 8279670455 | 2450 | 2445 | 2455 | 2440 | 124220 |
| 584 | 20240724 | 093100 | 7975368980 | 2450 | 2450 | 2460 | 2445 | 238827 |
| 585 | 20240724 | 093000 | 7389631385 | 2450 | 2435 | 2450 | 2435 | 61935 |
| 586 | 20240724 | 092900 | 7238481630 | 2440 | 2440 | 2440 | 2435 | 10593 |
| 587 | 20240724 | 092800 | 7212654650 | 2440 | 2445 | 2445 | 2435 | 14676 |
| 588 | 20240724 | 092700 | 7176831530 | 2440 | 2415 | 2450 | 2415 | 150258 |
| 589 | 20240724 | 092600 | 6810704460 | 2420 | 2415 | 2425 | 2415 | 38073 |
| 590 | 20240724 | 092500 | 6718653010 | 2420 | 2415 | 2420 | 2410 | 10165 |
| 591 | 20240724 | 092400 | 6694092015 | 2410 | 2410 | 2420 | 2405 | 73275 |
| 592 | 20240724 | 092300 | 6517412445 | 2410 | 2405 | 2410 | 2405 | 68802 |
| 593 | 20240724 | 092200 | 6351908565 | 2410 | 2415 | 2420 | 2405 | 117023 |
| 594 | 20240724 | 092100 | 6069596045 | 2415 | 2435 | 2435 | 2415 | 89206 |
| 595 | 20240724 | 092000 | 5853223755 | 2435 | 2440 | 2440 | 2430 | 29571 |
| 596 | 20240724 | 091900 | 5781199810 | 2440 | 2445 | 2445 | 2430 | 56717 |
| 597 | 20240724 | 091800 | 5642961850 | 2445 | 2435 | 2445 | 2435 | 40306 |
| 598 | 20240724 | 091700 | 5544612705 | 2440 | 2445 | 2450 | 2430 | 81390 |
| 599 | 20240724 | 091600 | 5345915210 | 2435 | 2435 | 2450 | 2430 | 89063 |
| 600 | 20240724 | 091500 | 5128367945 | 2435 | 2430 | 2435 | 2425 | 80117 |
| 601 | 20240724 | 091400 | 4933649930 | 2430 | 2430 | 2440 | 2425 | 92547 |
| 602 | 20240724 | 091300 | 4708944155 | 2435 | 2425 | 2440 | 2425 | 43998 |
| 603 | 20240724 | 091200 | 4601974160 | 2425 | 2455 | 2460 | 2425 | 242854 |
| 604 | 20240724 | 091100 | 4008736455 | 2455 | 2445 | 2455 | 2435 | 130327 |
| 605 | 20240724 | 091000 | 3689362450 | 2445 | 2435 | 2445 | 2425 | 50242 |
| 606 | 20240724 | 090900 | 3567035000 | 2430 | 2445 | 2450 | 2425 | 201842 |
| 607 | 20240724 | 090800 | 3074223395 | 2445 | 2440 | 2445 | 2435 | 139123 |
| 608 | 20240724 | 090700 | 2734914010 | 2445 | 2425 | 2445 | 2420 | 139713 |
| 609 | 20240724 | 090600 | 2394802180 | 2420 | 2415 | 2420 | 2405 | 83430 |
| 610 | 20240724 | 090500 | 2193564930 | 2415 | 2415 | 2425 | 2405 | 82516 |
| 611 | 20240724 | 090400 | 1994053305 | 2415 | 2415 | 2425 | 2410 | 43223 |
| 612 | 20240724 | 090300 | 1889624810 | 2415 | 2410 | 2425 | 2400 | 126085 |
| 613 | 20240724 | 090200 | 1585761775 | 2415 | 2430 | 2430 | 2410 | 117698 |
| 614 | 20240724 | 090100 | 1300779600 | 2430 | 2405 | 2435 | 2400 | 139663 |
| 615 | 20240724 | 090000 | 962421445 | 2400 | 2370 | 2410 | 2360 | 369532 |