32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 3 | 20240823 | 191200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240823 | 191100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240823 | 191000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240823 | 190900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240823 | 190800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240823 | 190700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240823 | 190600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240823 | 190500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240823 | 190400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240823 | 190300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240823 | 190200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240823 | 190100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240823 | 190000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240823 | 185900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240823 | 185800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240823 | 185700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240823 | 185600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240823 | 185500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240823 | 185400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240823 | 185300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240823 | 185200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240823 | 185100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240823 | 185000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240823 | 184900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240823 | 184800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240823 | 184700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240823 | 184600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240823 | 184500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240823 | 184400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240823 | 184300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 33 | 20240823 | 184200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240823 | 184100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240823 | 184000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240823 | 183900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240823 | 183800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240823 | 183700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240823 | 183600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240823 | 183500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240823 | 183400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240823 | 183300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240823 | 183200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240823 | 183100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240823 | 183000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240823 | 182900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240823 | 182800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240823 | 182700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240823 | 182600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240823 | 182500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240823 | 182400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240823 | 182300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240823 | 182200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240823 | 182100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240823 | 182000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240823 | 181900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240823 | 181800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240823 | 181700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240823 | 181600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240823 | 181500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240823 | 181400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240823 | 181300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 63 | 20240823 | 181200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240823 | 181100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240823 | 181000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240823 | 180900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240823 | 180800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240823 | 180700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240823 | 180600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240823 | 180500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240823 | 180400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240823 | 180300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240823 | 180200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240823 | 180100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240823 | 180000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240823 | 175900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240823 | 175800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240823 | 175700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240823 | 175600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240823 | 175500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240823 | 175400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240823 | 175300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240823 | 175200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240823 | 175100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240823 | 175000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240823 | 174900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240823 | 174800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240823 | 174700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240823 | 174600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240823 | 174500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240823 | 174400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240823 | 174300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 93 | 20240823 | 174200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240823 | 174100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240823 | 174000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240823 | 173900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240823 | 173800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240823 | 173700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240823 | 173600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240823 | 173500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240823 | 173400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240823 | 173300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240823 | 173200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240823 | 173100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240823 | 173000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240823 | 172900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240823 | 172800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240823 | 172700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240823 | 172600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240823 | 172500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240823 | 172400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240823 | 172300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240823 | 172200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240823 | 172100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240823 | 172000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240823 | 171900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240823 | 171800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240823 | 171700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240823 | 171600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240823 | 171500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240823 | 171400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240823 | 171300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 123 | 20240823 | 171200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240823 | 171100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240823 | 171000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240823 | 170900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240823 | 170800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240823 | 170700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240823 | 170600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240823 | 170500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240823 | 170400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240823 | 170300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240823 | 170200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240823 | 170100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240823 | 170000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240823 | 165900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240823 | 165800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240823 | 165700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240823 | 165600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240823 | 165500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240823 | 165400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240823 | 165300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240823 | 165200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240823 | 165100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240823 | 165000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240823 | 164900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240823 | 164800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240823 | 164700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240823 | 164600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240823 | 164500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240823 | 164400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240823 | 164300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 153 | 20240823 | 164200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240823 | 164100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240823 | 164000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240823 | 163900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240823 | 163800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240823 | 163700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240823 | 163600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240823 | 163500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240823 | 163400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240823 | 163300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240823 | 163200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240823 | 163100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240823 | 163000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240823 | 162900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240823 | 162800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240823 | 162700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240823 | 162600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240823 | 162500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240823 | 162400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240823 | 162300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240823 | 162200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240823 | 162100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240823 | 162000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240823 | 161900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240823 | 161800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240823 | 161700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240823 | 161600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240823 | 161500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240823 | 161400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240823 | 161300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 183 | 20240823 | 161200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240823 | 161100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240823 | 161000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240823 | 160900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240823 | 160800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240823 | 160700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240823 | 160600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240823 | 160500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240823 | 160400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240823 | 160300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240823 | 160200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240823 | 160100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240823 | 160000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240823 | 155900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240823 | 155800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240823 | 155700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240823 | 155600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240823 | 155500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240823 | 155400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240823 | 155300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240823 | 155200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240823 | 155100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240823 | 155000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240823 | 154900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240823 | 154800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240823 | 154700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240823 | 154600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240823 | 154500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240823 | 154400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240823 | 154300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 213 | 20240823 | 154200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240823 | 154100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240823 | 154000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240823 | 153900 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240823 | 153800 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240823 | 153700 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240823 | 153600 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240823 | 153500 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240823 | 153400 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240823 | 153300 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240823 | 153200 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240823 | 153100 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240823 | 153000 | 102220662530 | 2275 | 2275 | 2275 | 2275 | 354927 |
| 226 | 20240823 | 152900 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240823 | 152800 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240823 | 152700 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240823 | 152600 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240823 | 152500 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240823 | 152400 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240823 | 152300 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240823 | 152200 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240823 | 152100 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240823 | 152000 | 101413203605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240823 | 151900 | 101413203605 | 2275 | 2280 | 2285 | 2275 | 210733 |
| 237 | 20240823 | 151800 | 100932620940 | 2280 | 2275 | 2280 | 2275 | 67959 |
| 238 | 20240823 | 151700 | 100777770005 | 2275 | 2275 | 2280 | 2275 | 22000 |
| 239 | 20240823 | 151600 | 100727665235 | 2275 | 2275 | 2280 | 2270 | 166060 |
| 240 | 20240823 | 151500 | 100349790190 | 2270 | 2275 | 2275 | 2270 | 27321 |
| 241 | 20240823 | 151400 | 100287718570 | 2270 | 2270 | 2275 | 2270 | 64912 |
| 242 | 20240823 | 151300 | 100140337875 | 2270 | 2275 | 2275 | 2270 | 53064 |
| 243 | 20240823 | 151200 | 100019712005 | 2270 | 2280 | 2280 | 2270 | 55573 |
| 244 | 20240823 | 151100 | 99893343100 | 2280 | 2280 | 2280 | 2275 | 29925 |
| 245 | 20240823 | 151000 | 99825225115 | 2280 | 2280 | 2280 | 2275 | 31345 |
| 246 | 20240823 | 150900 | 99753884655 | 2275 | 2275 | 2280 | 2270 | 26074 |
| 247 | 20240823 | 150800 | 99694580705 | 2275 | 2275 | 2275 | 2270 | 20092 |
| 248 | 20240823 | 150700 | 99648875335 | 2270 | 2280 | 2280 | 2270 | 45858 |
| 249 | 20240823 | 150600 | 99544513070 | 2280 | 2275 | 2280 | 2270 | 51033 |
| 250 | 20240823 | 150500 | 99428376455 | 2275 | 2275 | 2280 | 2270 | 94846 |
| 251 | 20240823 | 150400 | 99212601660 | 2275 | 2275 | 2275 | 2270 | 24111 |
| 252 | 20240823 | 150300 | 99157795700 | 2275 | 2265 | 2275 | 2265 | 28351 |
| 253 | 20240823 | 150200 | 99093415105 | 2265 | 2270 | 2270 | 2265 | 14559 |
| 254 | 20240823 | 150100 | 99060389540 | 2270 | 2265 | 2270 | 2260 | 36073 |
| 255 | 20240823 | 150000 | 98978563800 | 2265 | 2265 | 2265 | 2260 | 34374 |
| 256 | 20240823 | 145900 | 98900746445 | 2260 | 2255 | 2265 | 2255 | 47178 |
| 257 | 20240823 | 145800 | 98794156605 | 2255 | 2255 | 2260 | 2255 | 6061 |
| 258 | 20240823 | 145700 | 98780470405 | 2255 | 2255 | 2260 | 2255 | 9935 |
| 259 | 20240823 | 145600 | 98758042845 | 2255 | 2255 | 2260 | 2255 | 25216 |
| 260 | 20240823 | 145500 | 98701167045 | 2255 | 2265 | 2265 | 2255 | 68311 |
| 261 | 20240823 | 145400 | 98546784190 | 2265 | 2265 | 2265 | 2260 | 10270 |
| 262 | 20240823 | 145300 | 98523552895 | 2265 | 2265 | 2265 | 2260 | 16947 |
| 263 | 20240823 | 145200 | 98485241380 | 2265 | 2265 | 2270 | 2260 | 20128 |
| 264 | 20240823 | 145100 | 98439706115 | 2265 | 2265 | 2270 | 2260 | 8356 |
| 265 | 20240823 | 145000 | 98420769385 | 2265 | 2265 | 2270 | 2260 | 15127 |
| 266 | 20240823 | 144900 | 98386485115 | 2265 | 2265 | 2270 | 2260 | 31266 |
| 267 | 20240823 | 144800 | 98315710955 | 2265 | 2265 | 2265 | 2260 | 44050 |
| 268 | 20240823 | 144700 | 98215990230 | 2260 | 2270 | 2270 | 2260 | 35884 |
| 269 | 20240823 | 144600 | 98134719600 | 2270 | 2275 | 2280 | 2265 | 71910 |
| 270 | 20240823 | 144500 | 97971290550 | 2275 | 2275 | 2275 | 2270 | 17615 |
| 271 | 20240823 | 144400 | 97931222825 | 2275 | 2265 | 2275 | 2265 | 30641 |
| 272 | 20240823 | 144300 | 97861647635 | 2270 | 2260 | 2270 | 2260 | 76860 |
| 273 | 20240823 | 144200 | 97687461470 | 2265 | 2265 | 2265 | 2260 | 24170 |
| 274 | 20240823 | 144100 | 97632832165 | 2265 | 2265 | 2265 | 2260 | 16796 |
| 275 | 20240823 | 144000 | 97594793840 | 2265 | 2260 | 2265 | 2260 | 4756 |
| 276 | 20240823 | 143900 | 97584024325 | 2265 | 2260 | 2265 | 2255 | 12008 |
| 277 | 20240823 | 143800 | 97556892555 | 2255 | 2260 | 2265 | 2255 | 15424 |
| 278 | 20240823 | 143700 | 97522033820 | 2260 | 2260 | 2265 | 2260 | 30172 |
| 279 | 20240823 | 143600 | 97453844055 | 2260 | 2255 | 2265 | 2255 | 4956 |
| 280 | 20240823 | 143500 | 97442639985 | 2260 | 2260 | 2265 | 2260 | 29882 |
| 281 | 20240823 | 143400 | 97375106415 | 2265 | 2260 | 2265 | 2255 | 22454 |
| 282 | 20240823 | 143300 | 97324378620 | 2260 | 2260 | 2265 | 2255 | 10753 |
| 283 | 20240823 | 143200 | 97300085715 | 2260 | 2265 | 2265 | 2260 | 20526 |
| 284 | 20240823 | 143100 | 97253693800 | 2265 | 2260 | 2265 | 2260 | 20743 |
| 285 | 20240823 | 143000 | 97206813060 | 2260 | 2265 | 2265 | 2255 | 30309 |
| 286 | 20240823 | 142900 | 97138365835 | 2265 | 2260 | 2265 | 2255 | 7674 |
| 287 | 20240823 | 142800 | 97121027700 | 2260 | 2260 | 2265 | 2255 | 10500 |
| 288 | 20240823 | 142700 | 97097295455 | 2260 | 2260 | 2265 | 2255 | 42994 |
| 289 | 20240823 | 142600 | 97000130460 | 2260 | 2265 | 2265 | 2260 | 2131 |
| 290 | 20240823 | 142500 | 96995312755 | 2265 | 2260 | 2265 | 2260 | 9790 |
| 291 | 20240823 | 142400 | 96973160565 | 2260 | 2260 | 2260 | 2255 | 18135 |
| 292 | 20240823 | 142300 | 96932187675 | 2260 | 2260 | 2265 | 2255 | 43186 |
| 293 | 20240823 | 142200 | 96834608170 | 2260 | 2265 | 2265 | 2255 | 12463 |
| 294 | 20240823 | 142100 | 96806444460 | 2265 | 2260 | 2265 | 2260 | 17782 |
| 295 | 20240823 | 142000 | 96766249205 | 2265 | 2265 | 2265 | 2260 | 3991 |
| 296 | 20240823 | 141900 | 96757223010 | 2260 | 2260 | 2265 | 2260 | 23223 |
| 297 | 20240823 | 141800 | 96704705060 | 2265 | 2260 | 2265 | 2260 | 53707 |
| 298 | 20240823 | 141700 | 96583302220 | 2260 | 2265 | 2265 | 2260 | 14354 |
| 299 | 20240823 | 141600 | 96550850160 | 2260 | 2265 | 2265 | 2260 | 24499 |
| 300 | 20240823 | 141500 | 96495477920 | 2260 | 2260 | 2265 | 2260 | 12093 |
| 301 | 20240823 | 141400 | 96468132385 | 2260 | 2265 | 2265 | 2260 | 11611 |
| 302 | 20240823 | 141300 | 96441878580 | 2265 | 2265 | 2270 | 2265 | 18568 |
| 303 | 20240823 | 141200 | 96399819265 | 2265 | 2265 | 2270 | 2265 | 9413 |
| 304 | 20240823 | 141100 | 96378462680 | 2265 | 2265 | 2270 | 2265 | 21871 |
| 305 | 20240823 | 141000 | 96328878245 | 2270 | 2270 | 2270 | 2265 | 12473 |
| 306 | 20240823 | 140900 | 96300608975 | 2270 | 2270 | 2270 | 2265 | 24904 |
| 307 | 20240823 | 140800 | 96244077495 | 2265 | 2270 | 2270 | 2265 | 7480 |
| 308 | 20240823 | 140700 | 96227104050 | 2265 | 2260 | 2270 | 2260 | 45953 |
| 309 | 20240823 | 140600 | 96123001900 | 2265 | 2265 | 2265 | 2260 | 4303 |
| 310 | 20240823 | 140500 | 96113259985 | 2265 | 2260 | 2265 | 2260 | 7183 |
| 311 | 20240823 | 140400 | 96096993610 | 2265 | 2255 | 2265 | 2255 | 31130 |
| 312 | 20240823 | 140300 | 96026670155 | 2260 | 2260 | 2260 | 2255 | 4230 |
| 313 | 20240823 | 140200 | 96017111735 | 2255 | 2255 | 2260 | 2250 | 53426 |
| 314 | 20240823 | 140100 | 95896539215 | 2255 | 2255 | 2260 | 2250 | 38969 |
| 315 | 20240823 | 140000 | 95808728620 | 2255 | 2255 | 2265 | 2255 | 25280 |
| 316 | 20240823 | 135900 | 95751635345 | 2255 | 2260 | 2260 | 2255 | 73166 |
| 317 | 20240823 | 135800 | 95586442800 | 2260 | 2265 | 2265 | 2260 | 16438 |
| 318 | 20240823 | 135700 | 95549245965 | 2260 | 2265 | 2265 | 2260 | 13564 |
| 319 | 20240823 | 135600 | 95518532920 | 2260 | 2260 | 2265 | 2255 | 49600 |
| 320 | 20240823 | 135500 | 95406414005 | 2260 | 2255 | 2265 | 2255 | 59198 |
| 321 | 20240823 | 135400 | 95272611690 | 2255 | 2260 | 2265 | 2255 | 74747 |
| 322 | 20240823 | 135300 | 95103854160 | 2265 | 2265 | 2265 | 2260 | 36537 |
| 323 | 20240823 | 135200 | 95021244665 | 2265 | 2265 | 2265 | 2260 | 25135 |
| 324 | 20240823 | 135100 | 94964426085 | 2260 | 2265 | 2270 | 2260 | 24558 |
| 325 | 20240823 | 135000 | 94908801130 | 2265 | 2270 | 2270 | 2265 | 46591 |
| 326 | 20240823 | 134900 | 94803264685 | 2265 | 2270 | 2270 | 2265 | 19441 |
| 327 | 20240823 | 134800 | 94759229110 | 2270 | 2270 | 2270 | 2260 | 96501 |
| 328 | 20240823 | 134700 | 94540624815 | 2270 | 2270 | 2275 | 2265 | 8695 |
| 329 | 20240823 | 134600 | 94520895245 | 2275 | 2270 | 2275 | 2265 | 21672 |
| 330 | 20240823 | 134500 | 94471721235 | 2275 | 2270 | 2275 | 2270 | 22831 |
| 331 | 20240823 | 134400 | 94419887015 | 2275 | 2275 | 2275 | 2270 | 18112 |
| 332 | 20240823 | 134300 | 94378743235 | 2275 | 2275 | 2275 | 2270 | 39304 |
| 333 | 20240823 | 134200 | 94289456735 | 2275 | 2275 | 2275 | 2270 | 12795 |
| 334 | 20240823 | 134100 | 94260380190 | 2275 | 2275 | 2275 | 2270 | 8996 |
| 335 | 20240823 | 134000 | 94239938855 | 2275 | 2275 | 2275 | 2270 | 17093 |
| 336 | 20240823 | 133900 | 94201090580 | 2275 | 2275 | 2280 | 2270 | 39732 |
| 337 | 20240823 | 133800 | 94110694440 | 2270 | 2280 | 2285 | 2270 | 51813 |
| 338 | 20240823 | 133700 | 93992714990 | 2280 | 2275 | 2280 | 2275 | 48742 |
| 339 | 20240823 | 133600 | 93881759220 | 2275 | 2275 | 2275 | 2270 | 11481 |
| 340 | 20240823 | 133500 | 93855651640 | 2275 | 2275 | 2275 | 2270 | 30869 |
| 341 | 20240823 | 133400 | 93785498865 | 2275 | 2270 | 2275 | 2265 | 81895 |
| 342 | 20240823 | 133300 | 93599923065 | 2270 | 2270 | 2275 | 2270 | 34167 |
| 343 | 20240823 | 133200 | 93522355320 | 2270 | 2275 | 2275 | 2270 | 12603 |
| 344 | 20240823 | 133100 | 93493715495 | 2275 | 2270 | 2275 | 2270 | 37300 |
| 345 | 20240823 | 133000 | 93408991710 | 2275 | 2275 | 2280 | 2270 | 37989 |
| 346 | 20240823 | 132900 | 93322686155 | 2280 | 2280 | 2280 | 2275 | 14379 |
| 347 | 20240823 | 132800 | 93289943885 | 2280 | 2275 | 2285 | 2270 | 45076 |
| 348 | 20240823 | 132700 | 93187279920 | 2270 | 2280 | 2280 | 2270 | 101300 |
| 349 | 20240823 | 132600 | 92957168510 | 2280 | 2280 | 2285 | 2275 | 49977 |
| 350 | 20240823 | 132500 | 92843275410 | 2285 | 2280 | 2285 | 2280 | 15197 |
| 351 | 20240823 | 132400 | 92808618575 | 2285 | 2290 | 2290 | 2280 | 57466 |
| 352 | 20240823 | 132300 | 92677367705 | 2290 | 2290 | 2290 | 2285 | 21235 |
| 353 | 20240823 | 132200 | 92628797770 | 2290 | 2290 | 2290 | 2285 | 35318 |
| 354 | 20240823 | 132100 | 92548004025 | 2285 | 2290 | 2290 | 2285 | 20539 |
| 355 | 20240823 | 132000 | 92501060375 | 2285 | 2290 | 2290 | 2285 | 20146 |
| 356 | 20240823 | 131900 | 92454993925 | 2290 | 2295 | 2295 | 2285 | 20116 |
| 357 | 20240823 | 131800 | 92408925925 | 2290 | 2285 | 2295 | 2285 | 37191 |
| 358 | 20240823 | 131700 | 92323779155 | 2285 | 2295 | 2295 | 2285 | 26325 |
| 359 | 20240823 | 131600 | 92263495990 | 2290 | 2295 | 2295 | 2290 | 17975 |
| 360 | 20240823 | 131500 | 92222295730 | 2295 | 2295 | 2295 | 2290 | 21712 |
| 361 | 20240823 | 131400 | 92172557140 | 2295 | 2290 | 2295 | 2290 | 10152 |
| 362 | 20240823 | 131300 | 92149277780 | 2295 | 2295 | 2295 | 2285 | 32415 |
| 363 | 20240823 | 131200 | 92075001125 | 2290 | 2295 | 2295 | 2290 | 19007 |
| 364 | 20240823 | 131100 | 92031459665 | 2295 | 2305 | 2305 | 2290 | 55083 |
| 365 | 20240823 | 131000 | 91904813335 | 2300 | 2295 | 2305 | 2290 | 92869 |
| 366 | 20240823 | 130900 | 91691372685 | 2295 | 2290 | 2295 | 2290 | 20388 |
| 367 | 20240823 | 130800 | 91644645365 | 2295 | 2295 | 2295 | 2290 | 9143 |
| 368 | 20240823 | 130700 | 91623676885 | 2295 | 2295 | 2295 | 2290 | 7942 |
| 369 | 20240823 | 130600 | 91605460275 | 2295 | 2285 | 2300 | 2280 | 75242 |
| 370 | 20240823 | 130500 | 91433102540 | 2285 | 2285 | 2290 | 2285 | 46835 |
| 371 | 20240823 | 130400 | 91326078910 | 2290 | 2290 | 2290 | 2285 | 12209 |
| 372 | 20240823 | 130300 | 91298171345 | 2285 | 2290 | 2290 | 2285 | 7479 |
| 373 | 20240823 | 130200 | 91281070305 | 2290 | 2285 | 2290 | 2285 | 15930 |
| 374 | 20240823 | 130100 | 91244654720 | 2290 | 2290 | 2290 | 2285 | 17871 |
| 375 | 20240823 | 130000 | 91203809805 | 2285 | 2290 | 2295 | 2285 | 22699 |
| 376 | 20240823 | 125900 | 91151853085 | 2290 | 2290 | 2295 | 2290 | 14184 |
| 377 | 20240823 | 125800 | 91119358275 | 2290 | 2290 | 2295 | 2290 | 31561 |
| 378 | 20240823 | 125700 | 91047069030 | 2295 | 2290 | 2295 | 2290 | 11929 |
| 379 | 20240823 | 125600 | 91019725080 | 2295 | 2295 | 2295 | 2290 | 16953 |
| 380 | 20240823 | 125500 | 90980875955 | 2295 | 2295 | 2300 | 2290 | 42469 |
| 381 | 20240823 | 125400 | 90883471000 | 2295 | 2295 | 2300 | 2290 | 45429 |
| 382 | 20240823 | 125300 | 90779119350 | 2300 | 2300 | 2305 | 2295 | 54183 |
| 383 | 20240823 | 125200 | 90654554820 | 2300 | 2300 | 2300 | 2295 | 44329 |
| 384 | 20240823 | 125100 | 90552649220 | 2300 | 2300 | 2305 | 2295 | 84464 |
| 385 | 20240823 | 125000 | 90358390205 | 2300 | 2290 | 2300 | 2280 | 113193 |
| 386 | 20240823 | 124900 | 90098891945 | 2285 | 2290 | 2290 | 2285 | 48258 |
| 387 | 20240823 | 124800 | 89988597940 | 2290 | 2290 | 2295 | 2285 | 21013 |
| 388 | 20240823 | 124700 | 89940460745 | 2295 | 2290 | 2295 | 2285 | 32666 |
| 389 | 20240823 | 124600 | 89865656560 | 2295 | 2300 | 2300 | 2290 | 21965 |
| 390 | 20240823 | 124500 | 89815286260 | 2300 | 2300 | 2300 | 2295 | 36793 |
| 391 | 20240823 | 124400 | 89730720195 | 2300 | 2295 | 2300 | 2295 | 41451 |
| 392 | 20240823 | 124300 | 89635516390 | 2300 | 2290 | 2300 | 2290 | 90614 |
| 393 | 20240823 | 124200 | 89427572050 | 2295 | 2295 | 2295 | 2290 | 26992 |
| 394 | 20240823 | 124100 | 89365698060 | 2295 | 2285 | 2295 | 2285 | 38184 |
| 395 | 20240823 | 124000 | 89278297365 | 2280 | 2290 | 2290 | 2280 | 59507 |
| 396 | 20240823 | 123900 | 89142252320 | 2290 | 2290 | 2290 | 2285 | 22004 |
| 397 | 20240823 | 123800 | 89091946170 | 2290 | 2290 | 2290 | 2285 | 9322 |
| 398 | 20240823 | 123700 | 89070607375 | 2285 | 2290 | 2295 | 2285 | 60983 |
| 399 | 20240823 | 123600 | 88931016295 | 2290 | 2300 | 2300 | 2290 | 63284 |
| 400 | 20240823 | 123500 | 88785704980 | 2300 | 2295 | 2300 | 2290 | 90253 |
| 401 | 20240823 | 123400 | 88578572890 | 2295 | 2290 | 2295 | 2290 | 46417 |
| 402 | 20240823 | 123300 | 88472169690 | 2290 | 2285 | 2290 | 2280 | 38920 |
| 403 | 20240823 | 123200 | 88383069805 | 2285 | 2285 | 2290 | 2280 | 90004 |
| 404 | 20240823 | 123100 | 88177503570 | 2285 | 2280 | 2285 | 2280 | 23210 |
| 405 | 20240823 | 123000 | 88124511400 | 2285 | 2275 | 2285 | 2275 | 38764 |
| 406 | 20240823 | 122900 | 88036183810 | 2275 | 2275 | 2280 | 2270 | 30040 |
| 407 | 20240823 | 122800 | 87967731585 | 2275 | 2280 | 2280 | 2270 | 23832 |
| 408 | 20240823 | 122700 | 87913503830 | 2275 | 2275 | 2280 | 2270 | 27340 |
| 409 | 20240823 | 122600 | 87851306110 | 2275 | 2280 | 2285 | 2270 | 133157 |
| 410 | 20240823 | 122500 | 87547835570 | 2280 | 2265 | 2280 | 2260 | 85670 |
| 411 | 20240823 | 122400 | 87353274410 | 2265 | 2265 | 2270 | 2260 | 24703 |
| 412 | 20240823 | 122300 | 87297354265 | 2265 | 2270 | 2270 | 2260 | 33888 |
| 413 | 20240823 | 122200 | 87220595920 | 2265 | 2265 | 2270 | 2265 | 25021 |
| 414 | 20240823 | 122100 | 87163815295 | 2265 | 2265 | 2270 | 2265 | 23738 |
| 415 | 20240823 | 122000 | 87110013090 | 2265 | 2270 | 2275 | 2265 | 27984 |
| 416 | 20240823 | 121900 | 87046505190 | 2270 | 2265 | 2270 | 2265 | 36176 |
| 417 | 20240823 | 121800 | 86964539405 | 2265 | 2275 | 2275 | 2265 | 29156 |
| 418 | 20240823 | 121700 | 86898341335 | 2275 | 2270 | 2275 | 2270 | 30027 |
| 419 | 20240823 | 121600 | 86830062160 | 2270 | 2270 | 2275 | 2265 | 44891 |
| 420 | 20240823 | 121500 | 86728181155 | 2270 | 2255 | 2270 | 2255 | 137902 |
| 421 | 20240823 | 121400 | 86416731770 | 2255 | 2260 | 2265 | 2255 | 48087 |
| 422 | 20240823 | 121300 | 86308161400 | 2265 | 2265 | 2265 | 2260 | 19156 |
| 423 | 20240823 | 121200 | 86264846550 | 2260 | 2265 | 2265 | 2255 | 139329 |
| 424 | 20240823 | 121100 | 85950045970 | 2265 | 2265 | 2270 | 2260 | 60877 |
| 425 | 20240823 | 121000 | 85812176790 | 2270 | 2270 | 2270 | 2265 | 31600 |
| 426 | 20240823 | 120900 | 85740588055 | 2270 | 2275 | 2275 | 2265 | 75427 |
| 427 | 20240823 | 120800 | 85569371370 | 2275 | 2280 | 2280 | 2270 | 20428 |
| 428 | 20240823 | 120700 | 85522899410 | 2280 | 2275 | 2280 | 2275 | 11097 |
| 429 | 20240823 | 120600 | 85497646875 | 2280 | 2280 | 2280 | 2275 | 19340 |
| 430 | 20240823 | 120500 | 85453635830 | 2280 | 2280 | 2280 | 2275 | 12612 |
| 431 | 20240823 | 120400 | 85424920120 | 2280 | 2280 | 2280 | 2275 | 10836 |
| 432 | 20240823 | 120300 | 85400246550 | 2275 | 2275 | 2280 | 2275 | 18366 |
| 433 | 20240823 | 120200 | 85358403675 | 2280 | 2285 | 2285 | 2275 | 37576 |
| 434 | 20240823 | 120100 | 85272786700 | 2285 | 2285 | 2290 | 2280 | 30505 |
| 435 | 20240823 | 120000 | 85203058185 | 2285 | 2285 | 2290 | 2280 | 37736 |
| 436 | 20240823 | 115900 | 85116847040 | 2285 | 2280 | 2285 | 2270 | 55009 |
| 437 | 20240823 | 115800 | 84991451905 | 2275 | 2280 | 2280 | 2275 | 23357 |
| 438 | 20240823 | 115700 | 84938297460 | 2280 | 2280 | 2280 | 2275 | 5685 |
| 439 | 20240823 | 115600 | 84925351760 | 2275 | 2280 | 2280 | 2275 | 17754 |
| 440 | 20240823 | 115500 | 84884920730 | 2280 | 2280 | 2280 | 2275 | 11564 |
| 441 | 20240823 | 115400 | 84858591515 | 2280 | 2280 | 2280 | 2270 | 70261 |
| 442 | 20240823 | 115300 | 84698748820 | 2280 | 2285 | 2285 | 2275 | 35566 |
| 443 | 20240823 | 115200 | 84617640150 | 2285 | 2280 | 2285 | 2275 | 26098 |
| 444 | 20240823 | 115100 | 84558133970 | 2280 | 2280 | 2280 | 2275 | 13750 |
| 445 | 20240823 | 115000 | 84526820990 | 2280 | 2275 | 2280 | 2275 | 26870 |
| 446 | 20240823 | 114900 | 84465635315 | 2275 | 2270 | 2275 | 2265 | 49463 |
| 447 | 20240823 | 114800 | 84353425890 | 2270 | 2275 | 2280 | 2265 | 95535 |
| 448 | 20240823 | 114700 | 84136542200 | 2280 | 2280 | 2280 | 2275 | 14435 |
| 449 | 20240823 | 114600 | 84103680895 | 2280 | 2280 | 2280 | 2275 | 32248 |
| 450 | 20240823 | 114500 | 84030245410 | 2275 | 2280 | 2280 | 2270 | 73948 |
| 451 | 20240823 | 114400 | 83862110495 | 2280 | 2285 | 2285 | 2275 | 77650 |
| 452 | 20240823 | 114300 | 83685249410 | 2285 | 2295 | 2295 | 2275 | 174477 |
| 453 | 20240823 | 114200 | 83286976450 | 2295 | 2300 | 2300 | 2290 | 17804 |
| 454 | 20240823 | 114100 | 83246119280 | 2300 | 2300 | 2300 | 2295 | 22549 |
| 455 | 20240823 | 114000 | 83194360915 | 2300 | 2300 | 2300 | 2295 | 15918 |
| 456 | 20240823 | 113900 | 83157797340 | 2300 | 2290 | 2300 | 2290 | 29618 |
| 457 | 20240823 | 113800 | 83089717740 | 2295 | 2300 | 2305 | 2290 | 116755 |
| 458 | 20240823 | 113700 | 82821302600 | 2295 | 2295 | 2300 | 2290 | 39890 |
| 459 | 20240823 | 113600 | 82729770410 | 2295 | 2305 | 2305 | 2295 | 52699 |
| 460 | 20240823 | 113500 | 82608619800 | 2300 | 2305 | 2305 | 2300 | 45563 |
| 461 | 20240823 | 113400 | 82503679890 | 2300 | 2310 | 2310 | 2300 | 71795 |
| 462 | 20240823 | 113300 | 82338260635 | 2305 | 2310 | 2310 | 2305 | 32458 |
| 463 | 20240823 | 113200 | 82263422990 | 2305 | 2315 | 2315 | 2305 | 97805 |
| 464 | 20240823 | 113100 | 82037592805 | 2315 | 2315 | 2320 | 2310 | 206959 |
| 465 | 20240823 | 113000 | 81558241055 | 2310 | 2310 | 2315 | 2305 | 169800 |
| 466 | 20240823 | 112900 | 81165743260 | 2310 | 2300 | 2310 | 2295 | 107972 |
| 467 | 20240823 | 112800 | 80917182040 | 2300 | 2300 | 2300 | 2295 | 35522 |
| 468 | 20240823 | 112700 | 80835502025 | 2300 | 2295 | 2300 | 2285 | 51112 |
| 469 | 20240823 | 112600 | 80718320680 | 2290 | 2295 | 2295 | 2290 | 33346 |
| 470 | 20240823 | 112500 | 80641814475 | 2295 | 2290 | 2295 | 2290 | 34920 |
| 471 | 20240823 | 112400 | 80561805725 | 2295 | 2285 | 2295 | 2280 | 65032 |
| 472 | 20240823 | 112300 | 80413040145 | 2290 | 2295 | 2295 | 2285 | 48762 |
| 473 | 20240823 | 112200 | 80301332015 | 2300 | 2295 | 2300 | 2290 | 35333 |
| 474 | 20240823 | 112100 | 80220274150 | 2290 | 2285 | 2295 | 2285 | 66945 |
| 475 | 20240823 | 112000 | 80067084335 | 2290 | 2305 | 2305 | 2285 | 113775 |
| 476 | 20240823 | 111900 | 79805679565 | 2305 | 2315 | 2320 | 2300 | 212144 |
| 477 | 20240823 | 111800 | 79315244360 | 2315 | 2290 | 2315 | 2290 | 400419 |
| 478 | 20240823 | 111700 | 78390773865 | 2290 | 2290 | 2295 | 2290 | 115067 |
| 479 | 20240823 | 111600 | 78126912135 | 2290 | 2290 | 2300 | 2285 | 121813 |
| 480 | 20240823 | 111500 | 77847547855 | 2295 | 2300 | 2300 | 2290 | 99793 |
| 481 | 20240823 | 111400 | 77618638555 | 2300 | 2280 | 2305 | 2275 | 318228 |
| 482 | 20240823 | 111300 | 76888280695 | 2275 | 2270 | 2280 | 2270 | 117057 |
| 483 | 20240823 | 111200 | 76622336470 | 2275 | 2275 | 2275 | 2270 | 20406 |
| 484 | 20240823 | 111100 | 76575971470 | 2275 | 2275 | 2285 | 2265 | 126923 |
| 485 | 20240823 | 111000 | 76287472475 | 2280 | 2275 | 2280 | 2275 | 22461 |
| 486 | 20240823 | 110900 | 76236276125 | 2275 | 2275 | 2280 | 2270 | 33359 |
| 487 | 20240823 | 110800 | 76160394945 | 2275 | 2275 | 2275 | 2270 | 59371 |
| 488 | 20240823 | 110700 | 76025483790 | 2275 | 2280 | 2280 | 2270 | 41473 |
| 489 | 20240823 | 110600 | 75931110750 | 2280 | 2275 | 2285 | 2270 | 71650 |
| 490 | 20240823 | 110500 | 75768082910 | 2275 | 2280 | 2285 | 2275 | 38939 |
| 491 | 20240823 | 110400 | 75679286795 | 2280 | 2285 | 2285 | 2280 | 59686 |
| 492 | 20240823 | 110300 | 75543186895 | 2280 | 2295 | 2300 | 2280 | 168597 |
| 493 | 20240823 | 110200 | 75157659325 | 2295 | 2285 | 2310 | 2285 | 346258 |
| 494 | 20240823 | 110100 | 74361679965 | 2280 | 2290 | 2300 | 2280 | 316742 |
| 495 | 20240823 | 110000 | 73635422855 | 2290 | 2275 | 2290 | 2270 | 240707 |
| 496 | 20240823 | 105900 | 73086011090 | 2275 | 2275 | 2275 | 2265 | 78608 |
| 497 | 20240823 | 105800 | 72907365025 | 2275 | 2260 | 2275 | 2255 | 167803 |
| 498 | 20240823 | 105700 | 72527100745 | 2265 | 2265 | 2270 | 2260 | 86253 |
| 499 | 20240823 | 105600 | 72331747710 | 2265 | 2255 | 2265 | 2255 | 77295 |
| 500 | 20240823 | 105500 | 72156956215 | 2255 | 2245 | 2260 | 2245 | 114051 |
| 501 | 20240823 | 105400 | 71899678995 | 2245 | 2245 | 2255 | 2240 | 80487 |
| 502 | 20240823 | 105300 | 71718819290 | 2245 | 2255 | 2255 | 2240 | 95541 |
| 503 | 20240823 | 105200 | 71504205680 | 2255 | 2250 | 2255 | 2250 | 45476 |
| 504 | 20240823 | 105100 | 71401865515 | 2255 | 2250 | 2255 | 2250 | 27354 |
| 505 | 20240823 | 105000 | 71340263805 | 2255 | 2250 | 2260 | 2245 | 64433 |
| 506 | 20240823 | 104900 | 71195128080 | 2250 | 2250 | 2255 | 2245 | 140811 |
| 507 | 20240823 | 104800 | 70878155540 | 2250 | 2245 | 2250 | 2240 | 81183 |
| 508 | 20240823 | 104700 | 70695871490 | 2245 | 2250 | 2250 | 2240 | 188114 |
| 509 | 20240823 | 104600 | 70273782990 | 2250 | 2250 | 2260 | 2245 | 112756 |
| 510 | 20240823 | 104500 | 70019848480 | 2255 | 2260 | 2270 | 2250 | 161614 |
| 511 | 20240823 | 104400 | 69654458875 | 2260 | 2265 | 2265 | 2245 | 522529 |
| 512 | 20240823 | 104300 | 68477120840 | 2265 | 2265 | 2275 | 2260 | 85219 |
| 513 | 20240823 | 104200 | 68284070035 | 2270 | 2275 | 2275 | 2265 | 69130 |
| 514 | 20240823 | 104100 | 68127020305 | 2275 | 2265 | 2280 | 2260 | 154727 |
| 515 | 20240823 | 104000 | 67775969740 | 2260 | 2280 | 2285 | 2260 | 388328 |
| 516 | 20240823 | 103900 | 66894959780 | 2280 | 2270 | 2280 | 2270 | 118872 |
| 517 | 20240823 | 103800 | 66624890100 | 2270 | 2285 | 2285 | 2270 | 203217 |
| 518 | 20240823 | 103700 | 66162834175 | 2280 | 2280 | 2290 | 2275 | 159943 |
| 519 | 20240823 | 103600 | 65797828255 | 2285 | 2295 | 2295 | 2275 | 286715 |
| 520 | 20240823 | 103500 | 65143180485 | 2295 | 2300 | 2305 | 2285 | 207329 |
| 521 | 20240823 | 103400 | 64667944050 | 2300 | 2320 | 2320 | 2300 | 217483 |
| 522 | 20240823 | 103300 | 64165712735 | 2315 | 2310 | 2325 | 2305 | 264487 |
| 523 | 20240823 | 103200 | 63552543745 | 2320 | 2315 | 2335 | 2300 | 627313 |
| 524 | 20240823 | 103100 | 62096310105 | 2315 | 2285 | 2320 | 2285 | 460359 |
| 525 | 20240823 | 103000 | 61034378420 | 2285 | 2300 | 2305 | 2285 | 203032 |
| 526 | 20240823 | 102900 | 60568903135 | 2305 | 2265 | 2305 | 2265 | 382049 |
| 527 | 20240823 | 102800 | 59694037080 | 2265 | 2265 | 2270 | 2260 | 82386 |
| 528 | 20240823 | 102700 | 59507381030 | 2265 | 2265 | 2270 | 2260 | 90044 |
| 529 | 20240823 | 102600 | 59303437690 | 2265 | 2270 | 2275 | 2265 | 94309 |
| 530 | 20240823 | 102500 | 59089355395 | 2270 | 2280 | 2280 | 2265 | 152792 |
| 531 | 20240823 | 102400 | 58742462055 | 2275 | 2275 | 2285 | 2270 | 177223 |
| 532 | 20240823 | 102300 | 58338731515 | 2270 | 2270 | 2275 | 2265 | 62177 |
| 533 | 20240823 | 102200 | 58197528850 | 2270 | 2270 | 2275 | 2265 | 105347 |
| 534 | 20240823 | 102100 | 57958468395 | 2275 | 2275 | 2275 | 2260 | 253353 |
| 535 | 20240823 | 102000 | 57384075090 | 2275 | 2280 | 2280 | 2265 | 150704 |
| 536 | 20240823 | 101900 | 57041578935 | 2275 | 2280 | 2290 | 2275 | 160743 |
| 537 | 20240823 | 101800 | 56674391050 | 2280 | 2270 | 2285 | 2265 | 154972 |
| 538 | 20240823 | 101700 | 56321529175 | 2275 | 2285 | 2285 | 2270 | 128157 |
| 539 | 20240823 | 101600 | 56029939275 | 2285 | 2275 | 2290 | 2270 | 215355 |
| 540 | 20240823 | 101500 | 55539211420 | 2280 | 2290 | 2290 | 2260 | 541535 |
| 541 | 20240823 | 101400 | 54308382600 | 2290 | 2290 | 2290 | 2285 | 88017 |
| 542 | 20240823 | 101300 | 54107043365 | 2290 | 2290 | 2295 | 2280 | 170368 |
| 543 | 20240823 | 101200 | 53717534355 | 2285 | 2290 | 2290 | 2285 | 112677 |
| 544 | 20240823 | 101100 | 53459751600 | 2290 | 2290 | 2300 | 2285 | 150278 |
| 545 | 20240823 | 101000 | 53115099490 | 2295 | 2300 | 2300 | 2280 | 342356 |
| 546 | 20240823 | 100900 | 52331974730 | 2295 | 2310 | 2315 | 2290 | 309293 |
| 547 | 20240823 | 100800 | 51620281775 | 2315 | 2300 | 2320 | 2290 | 405049 |
| 548 | 20240823 | 100700 | 50686830045 | 2300 | 2300 | 2300 | 2290 | 136419 |
| 549 | 20240823 | 100600 | 50373795850 | 2300 | 2300 | 2310 | 2290 | 375442 |
| 550 | 20240823 | 100500 | 49511458495 | 2300 | 2310 | 2315 | 2300 | 272755 |
| 551 | 20240823 | 100400 | 48881818710 | 2310 | 2315 | 2320 | 2300 | 306830 |
| 552 | 20240823 | 100300 | 48173513860 | 2315 | 2305 | 2330 | 2305 | 286987 |
| 553 | 20240823 | 100200 | 47507413990 | 2305 | 2300 | 2315 | 2295 | 308967 |
| 554 | 20240823 | 100100 | 46794987170 | 2300 | 2325 | 2330 | 2295 | 545027 |
| 555 | 20240823 | 100000 | 45538622880 | 2325 | 2335 | 2345 | 2320 | 600543 |
| 556 | 20240823 | 095900 | 44138412690 | 2340 | 2295 | 2355 | 2295 | 1211617 |
| 557 | 20240823 | 095800 | 41312728940 | 2295 | 2290 | 2310 | 2280 | 442449 |
| 558 | 20240823 | 095700 | 40296058960 | 2285 | 2305 | 2315 | 2260 | 906634 |
| 559 | 20240823 | 095600 | 38222907700 | 2305 | 2315 | 2345 | 2295 | 806612 |
| 560 | 20240823 | 095500 | 36350296040 | 2315 | 2280 | 2350 | 2275 | 1760460 |
| 561 | 20240823 | 095400 | 32279921470 | 2280 | 2260 | 2285 | 2260 | 455747 |
| 562 | 20240823 | 095300 | 31244053900 | 2260 | 2245 | 2265 | 2230 | 211988 |
| 563 | 20240823 | 095200 | 30767971755 | 2245 | 2255 | 2255 | 2220 | 466421 |
| 564 | 20240823 | 095100 | 29726478315 | 2255 | 2255 | 2275 | 2240 | 507719 |
| 565 | 20240823 | 095000 | 28579239950 | 2255 | 2260 | 2265 | 2250 | 183479 |
| 566 | 20240823 | 094900 | 28165202020 | 2260 | 2240 | 2260 | 2240 | 258777 |
| 567 | 20240823 | 094800 | 27583095625 | 2240 | 2240 | 2240 | 2235 | 99462 |
| 568 | 20240823 | 094700 | 27360524650 | 2235 | 2235 | 2240 | 2230 | 144210 |
| 569 | 20240823 | 094600 | 27038154140 | 2235 | 2240 | 2240 | 2230 | 242015 |
| 570 | 20240823 | 094500 | 26497485930 | 2240 | 2240 | 2245 | 2220 | 400215 |
| 571 | 20240823 | 094400 | 25603847885 | 2245 | 2280 | 2280 | 2240 | 462650 |
| 572 | 20240823 | 094300 | 24560424970 | 2280 | 2280 | 2290 | 2270 | 415567 |
| 573 | 20240823 | 094200 | 23612454485 | 2280 | 2260 | 2295 | 2255 | 940899 |
| 574 | 20240823 | 094100 | 21469162655 | 2260 | 2245 | 2265 | 2240 | 464310 |
| 575 | 20240823 | 094000 | 20422327040 | 2245 | 2235 | 2250 | 2225 | 245032 |
| 576 | 20240823 | 093900 | 19873629930 | 2230 | 2230 | 2235 | 2225 | 90478 |
| 577 | 20240823 | 093800 | 19671866530 | 2235 | 2235 | 2240 | 2225 | 64466 |
| 578 | 20240823 | 093700 | 19527944170 | 2235 | 2225 | 2240 | 2215 | 220225 |
| 579 | 20240823 | 093600 | 19037454470 | 2220 | 2250 | 2250 | 2215 | 305558 |
| 580 | 20240823 | 093500 | 18354698390 | 2250 | 2230 | 2250 | 2225 | 412432 |
| 581 | 20240823 | 093400 | 17431246275 | 2230 | 2215 | 2230 | 2205 | 232760 |
| 582 | 20240823 | 093300 | 16915486985 | 2215 | 2210 | 2225 | 2205 | 208312 |
| 583 | 20240823 | 093200 | 16454170135 | 2210 | 2230 | 2230 | 2200 | 365375 |
| 584 | 20240823 | 093100 | 15645035960 | 2230 | 2220 | 2230 | 2200 | 386364 |
| 585 | 20240823 | 093000 | 14788815245 | 2220 | 2250 | 2255 | 2210 | 710455 |
| 586 | 20240823 | 092900 | 13204240635 | 2250 | 2265 | 2270 | 2240 | 855445 |
| 587 | 20240823 | 092800 | 11273575300 | 2245 | 2245 | 2245 | 2245 | 0 |
| 588 | 20240823 | 092700 | 11273575300 | 2245 | 2225 | 2245 | 2215 | 328742 |
| 589 | 20240823 | 092600 | 10538545765 | 2225 | 2205 | 2230 | 2200 | 484902 |
| 590 | 20240823 | 092500 | 9462602100 | 2205 | 2210 | 2215 | 2200 | 365515 |
| 591 | 20240823 | 092400 | 8656066530 | 2210 | 2155 | 2220 | 2155 | 988755 |
| 592 | 20240823 | 092300 | 6493247845 | 2150 | 2155 | 2160 | 2140 | 97123 |
| 593 | 20240823 | 092200 | 6284060030 | 2160 | 2140 | 2160 | 2135 | 263786 |
| 594 | 20240823 | 092100 | 5717090175 | 2135 | 2135 | 2140 | 2135 | 18581 |
| 595 | 20240823 | 092000 | 5677415100 | 2135 | 2135 | 2140 | 2130 | 57556 |
| 596 | 20240823 | 091900 | 5554492325 | 2140 | 2145 | 2150 | 2130 | 68761 |
| 597 | 20240823 | 091800 | 5407440285 | 2145 | 2145 | 2150 | 2145 | 41150 |
| 598 | 20240823 | 091700 | 5319154090 | 2145 | 2130 | 2150 | 2130 | 96446 |
| 599 | 20240823 | 091600 | 5112533195 | 2130 | 2140 | 2145 | 2130 | 144013 |
| 600 | 20240823 | 091500 | 4804702830 | 2140 | 2150 | 2155 | 2140 | 96086 |
| 601 | 20240823 | 091400 | 4598510900 | 2150 | 2150 | 2160 | 2145 | 133850 |
| 602 | 20240823 | 091300 | 4310209820 | 2155 | 2160 | 2165 | 2145 | 164591 |
| 603 | 20240823 | 091200 | 3955383825 | 2160 | 2155 | 2165 | 2150 | 204246 |
| 604 | 20240823 | 091100 | 3514299495 | 2155 | 2150 | 2160 | 2140 | 303184 |
| 605 | 20240823 | 091000 | 2862475630 | 2150 | 2125 | 2150 | 2120 | 362118 |
| 606 | 20240823 | 090900 | 2088008725 | 2120 | 2130 | 2135 | 2120 | 90503 |
| 607 | 20240823 | 090800 | 1895366670 | 2135 | 2120 | 2140 | 2120 | 170074 |
| 608 | 20240823 | 090700 | 1532845855 | 2120 | 2105 | 2125 | 2105 | 184095 |
| 609 | 20240823 | 090600 | 1143531050 | 2105 | 2105 | 2110 | 2095 | 98389 |
| 610 | 20240823 | 090500 | 936398710 | 2105 | 2115 | 2115 | 2105 | 60974 |
| 611 | 20240823 | 090400 | 807657165 | 2115 | 2095 | 2120 | 2090 | 93411 |
| 612 | 20240823 | 090300 | 611362550 | 2095 | 2100 | 2105 | 2090 | 100555 |
| 613 | 20240823 | 090200 | 400669450 | 2100 | 2070 | 2100 | 2065 | 61089 |
| 614 | 20240823 | 090100 | 273202745 | 2070 | 2050 | 2070 | 2045 | 51787 |
| 615 | 20240823 | 090000 | 166875390 | 2050 | 2045 | 2055 | 2040 | 80478 |