33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 3 | 20231222 | 191200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231222 | 191100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231222 | 191000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231222 | 190900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231222 | 190800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231222 | 190700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231222 | 190600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231222 | 190500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231222 | 190400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231222 | 190300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231222 | 190200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231222 | 190100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231222 | 190000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231222 | 185900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231222 | 185800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231222 | 185700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231222 | 185600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231222 | 185500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231222 | 185400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231222 | 185300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231222 | 185200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231222 | 185100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231222 | 185000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231222 | 184900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231222 | 184800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231222 | 184700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231222 | 184600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231222 | 184500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231222 | 184400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231222 | 184300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 33 | 20231222 | 184200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231222 | 184100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231222 | 184000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231222 | 183900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231222 | 183800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231222 | 183700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231222 | 183600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231222 | 183500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231222 | 183400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231222 | 183300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231222 | 183200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231222 | 183100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231222 | 183000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231222 | 182900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231222 | 182800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231222 | 182700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231222 | 182600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231222 | 182500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231222 | 182400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231222 | 182300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231222 | 182200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231222 | 182100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231222 | 182000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231222 | 181900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231222 | 181800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231222 | 181700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231222 | 181600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231222 | 181500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231222 | 181400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231222 | 181300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 63 | 20231222 | 181200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231222 | 181100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231222 | 181000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231222 | 180900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231222 | 180800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231222 | 180700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231222 | 180600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231222 | 180500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231222 | 180400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231222 | 180300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231222 | 180200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231222 | 180100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231222 | 180000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231222 | 175900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231222 | 175800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231222 | 175700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231222 | 175600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231222 | 175500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231222 | 175400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231222 | 175300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231222 | 175200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231222 | 175100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231222 | 175000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231222 | 174900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231222 | 174800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231222 | 174700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231222 | 174600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231222 | 174500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231222 | 174400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231222 | 174300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 93 | 20231222 | 174200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231222 | 174100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231222 | 174000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231222 | 173900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231222 | 173800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231222 | 173700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231222 | 173600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231222 | 173500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231222 | 173400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231222 | 173300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231222 | 173200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231222 | 173100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231222 | 173000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231222 | 172900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231222 | 172800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231222 | 172700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231222 | 172600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231222 | 172500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231222 | 172400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231222 | 172300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231222 | 172200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231222 | 172100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231222 | 172000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231222 | 171900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231222 | 171800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231222 | 171700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231222 | 171600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231222 | 171500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231222 | 171400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231222 | 171300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 123 | 20231222 | 171200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231222 | 171100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231222 | 171000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231222 | 170900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231222 | 170800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231222 | 170700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231222 | 170600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231222 | 170500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231222 | 170400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231222 | 170300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231222 | 170200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231222 | 170100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231222 | 170000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231222 | 165900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231222 | 165800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231222 | 165700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231222 | 165600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231222 | 165500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231222 | 165400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231222 | 165300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231222 | 165200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231222 | 165100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231222 | 165000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231222 | 164900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231222 | 164800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231222 | 164700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231222 | 164600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231222 | 164500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231222 | 164400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231222 | 164300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 153 | 20231222 | 164200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231222 | 164100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231222 | 164000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231222 | 163900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231222 | 163800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231222 | 163700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231222 | 163600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231222 | 163500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231222 | 163400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231222 | 163300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231222 | 163200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231222 | 163100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231222 | 163000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231222 | 162900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231222 | 162800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231222 | 162700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231222 | 162600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231222 | 162500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231222 | 162400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231222 | 162300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231222 | 162200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231222 | 162100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231222 | 162000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231222 | 161900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231222 | 161800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231222 | 161700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231222 | 161600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231222 | 161500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231222 | 161400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231222 | 161300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 183 | 20231222 | 161200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231222 | 161100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231222 | 161000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231222 | 160900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231222 | 160800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231222 | 160700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231222 | 160600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231222 | 160500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231222 | 160400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231222 | 160300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231222 | 160200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231222 | 160100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231222 | 160000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231222 | 155900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231222 | 155800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231222 | 155700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231222 | 155600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231222 | 155500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231222 | 155400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231222 | 155300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231222 | 155200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231222 | 155100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231222 | 155000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231222 | 154900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231222 | 154800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231222 | 154700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231222 | 154600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231222 | 154500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231222 | 154400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231222 | 154300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 213 | 20231222 | 154200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231222 | 154100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231222 | 154000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231222 | 153900 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231222 | 153800 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231222 | 153700 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231222 | 153600 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231222 | 153500 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231222 | 153400 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231222 | 153300 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231222 | 153200 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231222 | 153100 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231222 | 153000 | 13023866500 | 71500 | 71500 | 71500 | 71500 | 10892 |
| 226 | 20231222 | 152900 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20231222 | 152800 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20231222 | 152700 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20231222 | 152600 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20231222 | 152500 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20231222 | 152400 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20231222 | 152300 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20231222 | 152200 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20231222 | 152100 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20231222 | 152000 | 12245088500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20231222 | 151900 | 12245088500 | 71400 | 71500 | 71500 | 71300 | 1057 |
| 237 | 20231222 | 151800 | 12169618400 | 71400 | 71400 | 71500 | 71400 | 100 |
| 238 | 20231222 | 151700 | 12162477300 | 71400 | 71500 | 71500 | 71400 | 488 |
| 239 | 20231222 | 151600 | 12127612200 | 71500 | 71400 | 71500 | 71400 | 421 |
| 240 | 20231222 | 151500 | 12097518700 | 71500 | 71600 | 71600 | 71400 | 723 |
| 241 | 20231222 | 151400 | 12045805100 | 71500 | 71600 | 71600 | 71500 | 1843 |
| 242 | 20231222 | 151300 | 11913895700 | 71500 | 71600 | 71600 | 71500 | 487 |
| 243 | 20231222 | 151200 | 11879039400 | 71500 | 71600 | 71600 | 71500 | 233 |
| 244 | 20231222 | 151100 | 11862361000 | 71500 | 71500 | 71600 | 71500 | 207 |
| 245 | 20231222 | 151000 | 11847544800 | 71500 | 71600 | 71600 | 71500 | 372 |
| 246 | 20231222 | 150900 | 11820929600 | 71500 | 71500 | 71600 | 71500 | 316 |
| 247 | 20231222 | 150800 | 11798323700 | 71500 | 71600 | 71600 | 71500 | 166 |
| 248 | 20231222 | 150700 | 11786445000 | 71500 | 71500 | 71600 | 71500 | 336 |
| 249 | 20231222 | 150600 | 11762400800 | 71500 | 71500 | 71600 | 71500 | 465 |
| 250 | 20231222 | 150500 | 11729114500 | 71500 | 71600 | 71600 | 71500 | 781 |
| 251 | 20231222 | 150400 | 11673201700 | 71600 | 71400 | 71600 | 71400 | 299 |
| 252 | 20231222 | 150300 | 11651820800 | 71500 | 71500 | 71600 | 71400 | 1420 |
| 253 | 20231222 | 150200 | 11550274500 | 71600 | 71600 | 71600 | 71500 | 1116 |
| 254 | 20231222 | 150100 | 11470369400 | 71500 | 71600 | 71600 | 71500 | 98 |
| 255 | 20231222 | 150000 | 11463354500 | 71600 | 71600 | 71600 | 71500 | 273 |
| 256 | 20231222 | 145900 | 11443812400 | 71500 | 71500 | 71600 | 71500 | 1216 |
| 257 | 20231222 | 145800 | 11356851600 | 71600 | 71500 | 71600 | 71400 | 1403 |
| 258 | 20231222 | 145700 | 11256540900 | 71400 | 71400 | 71500 | 71400 | 209 |
| 259 | 20231222 | 145600 | 11241606500 | 71400 | 71500 | 71500 | 71400 | 1497 |
| 260 | 20231222 | 145500 | 11134602500 | 71500 | 71500 | 71500 | 71400 | 765 |
| 261 | 20231222 | 145400 | 11079919000 | 71400 | 71400 | 71500 | 71400 | 357 |
| 262 | 20231222 | 145300 | 11054400000 | 71500 | 71400 | 71500 | 71400 | 434 |
| 263 | 20231222 | 145200 | 11023377500 | 71400 | 71500 | 71600 | 71400 | 2330 |
| 264 | 20231222 | 145100 | 10856790000 | 71500 | 71600 | 71600 | 71500 | 457 |
| 265 | 20231222 | 145000 | 10824075500 | 71500 | 71600 | 71600 | 71500 | 230 |
| 266 | 20231222 | 144900 | 10807618600 | 71500 | 71600 | 71600 | 71500 | 757 |
| 267 | 20231222 | 144800 | 10753427500 | 71500 | 71500 | 71600 | 71500 | 449 |
| 268 | 20231222 | 144700 | 10721293600 | 71600 | 71600 | 71600 | 71500 | 638 |
| 269 | 20231222 | 144600 | 10675618900 | 71500 | 71500 | 71600 | 71500 | 382 |
| 270 | 20231222 | 144500 | 10648271400 | 71500 | 71500 | 71600 | 71500 | 226 |
| 271 | 20231222 | 144400 | 10632099800 | 71500 | 71500 | 71600 | 71500 | 869 |
| 272 | 20231222 | 144300 | 10569889400 | 71500 | 71600 | 71600 | 71500 | 296 |
| 273 | 20231222 | 144200 | 10548709400 | 71600 | 71600 | 71600 | 71500 | 769 |
| 274 | 20231222 | 144100 | 10493657200 | 71500 | 71600 | 71600 | 71500 | 505 |
| 275 | 20231222 | 144000 | 10457520000 | 71500 | 71400 | 71600 | 71400 | 1920 |
| 276 | 20231222 | 143900 | 10320145500 | 71400 | 71400 | 71600 | 71400 | 2521 |
| 277 | 20231222 | 143800 | 10139895100 | 71500 | 71500 | 71500 | 71400 | 167 |
| 278 | 20231222 | 143700 | 10127955800 | 71500 | 71500 | 71500 | 71400 | 1368 |
| 279 | 20231222 | 143600 | 10030147100 | 71400 | 71500 | 71500 | 71400 | 170 |
| 280 | 20231222 | 143500 | 10017998300 | 71400 | 71500 | 71500 | 71400 | 352 |
| 281 | 20231222 | 143400 | 9992834400 | 71400 | 71400 | 71500 | 71400 | 323 |
| 282 | 20231222 | 143300 | 9969748500 | 71400 | 71500 | 71500 | 71400 | 455 |
| 283 | 20231222 | 143200 | 9937241600 | 71400 | 71500 | 71500 | 71400 | 727 |
| 284 | 20231222 | 143100 | 9885262500 | 71500 | 71400 | 71500 | 71400 | 125 |
| 285 | 20231222 | 143000 | 9876326900 | 71500 | 71500 | 71500 | 71400 | 406 |
| 286 | 20231222 | 142900 | 9847306200 | 71400 | 71500 | 71500 | 71400 | 908 |
| 287 | 20231222 | 142800 | 9782386600 | 71500 | 71500 | 71500 | 71400 | 401 |
| 288 | 20231222 | 142700 | 9753726200 | 71500 | 71500 | 71500 | 71400 | 663 |
| 289 | 20231222 | 142600 | 9706328200 | 71400 | 71500 | 71500 | 71400 | 262 |
| 290 | 20231222 | 142500 | 9687604000 | 71400 | 71500 | 71500 | 71400 | 1090 |
| 291 | 20231222 | 142400 | 9609677200 | 71500 | 71500 | 71500 | 71400 | 172 |
| 292 | 20231222 | 142300 | 9597381000 | 71500 | 71500 | 71500 | 71400 | 287 |
| 293 | 20231222 | 142200 | 9576864600 | 71500 | 71500 | 71500 | 71400 | 149 |
| 294 | 20231222 | 142100 | 9566211700 | 71400 | 71400 | 71500 | 71400 | 893 |
| 295 | 20231222 | 142000 | 9502369600 | 71400 | 71500 | 71500 | 71400 | 1418 |
| 296 | 20231222 | 141900 | 9401013600 | 71500 | 71600 | 71600 | 71500 | 270 |
| 297 | 20231222 | 141800 | 9381690300 | 71600 | 71600 | 71600 | 71500 | 387 |
| 298 | 20231222 | 141700 | 9353987800 | 71500 | 71500 | 71600 | 71500 | 313 |
| 299 | 20231222 | 141600 | 9331588700 | 71500 | 71600 | 71600 | 71500 | 611 |
| 300 | 20231222 | 141500 | 9287872800 | 71600 | 71500 | 71600 | 71500 | 1635 |
| 301 | 20231222 | 141400 | 9170911700 | 71500 | 71600 | 71600 | 71500 | 500 |
| 302 | 20231222 | 141300 | 9135127400 | 71500 | 71600 | 71600 | 71500 | 366 |
| 303 | 20231222 | 141200 | 9108925100 | 71600 | 71600 | 71600 | 71500 | 496 |
| 304 | 20231222 | 141100 | 9073424300 | 71500 | 71600 | 71600 | 71500 | 427 |
| 305 | 20231222 | 141000 | 9042852200 | 71500 | 71400 | 71600 | 71400 | 1173 |
| 306 | 20231222 | 140900 | 8958984100 | 71400 | 71500 | 71500 | 71400 | 536 |
| 307 | 20231222 | 140800 | 8920661800 | 71500 | 71500 | 71500 | 71400 | 218 |
| 308 | 20231222 | 140700 | 8905078400 | 71500 | 71500 | 71500 | 71400 | 528 |
| 309 | 20231222 | 140600 | 8867327000 | 71400 | 71500 | 71500 | 71400 | 607 |
| 310 | 20231222 | 140500 | 8823928000 | 71400 | 71500 | 71500 | 71400 | 335 |
| 311 | 20231222 | 140400 | 8799979500 | 71500 | 71500 | 71500 | 71400 | 465 |
| 312 | 20231222 | 140300 | 8766733700 | 71500 | 71500 | 71500 | 71400 | 214 |
| 313 | 20231222 | 140200 | 8751433700 | 71400 | 71500 | 71500 | 71400 | 533 |
| 314 | 20231222 | 140100 | 8713332000 | 71500 | 71500 | 71500 | 71400 | 629 |
| 315 | 20231222 | 140000 | 8668364400 | 71500 | 71400 | 71500 | 71300 | 385 |
| 316 | 20231222 | 135900 | 8640848900 | 71400 | 71500 | 71500 | 71300 | 817 |
| 317 | 20231222 | 135800 | 8582480800 | 71400 | 71500 | 71500 | 71400 | 592 |
| 318 | 20231222 | 135700 | 8540183400 | 71400 | 71500 | 71500 | 71400 | 521 |
| 319 | 20231222 | 135600 | 8502945200 | 71400 | 71500 | 71500 | 71400 | 431 |
| 320 | 20231222 | 135500 | 8472137200 | 71400 | 71400 | 71500 | 71400 | 585 |
| 321 | 20231222 | 135400 | 8430316400 | 71500 | 71600 | 71600 | 71400 | 1083 |
| 322 | 20231222 | 135300 | 8352863300 | 71500 | 71500 | 71600 | 71500 | 328 |
| 323 | 20231222 | 135200 | 8329395500 | 71500 | 71600 | 71600 | 71500 | 834 |
| 324 | 20231222 | 135100 | 8269746700 | 71600 | 71500 | 71600 | 71400 | 549 |
| 325 | 20231222 | 135000 | 8230475400 | 71500 | 71400 | 71500 | 71400 | 865 |
| 326 | 20231222 | 134900 | 8168633800 | 71400 | 71400 | 71500 | 71400 | 324 |
| 327 | 20231222 | 134800 | 8145471600 | 71500 | 71400 | 71500 | 71400 | 302 |
| 328 | 20231222 | 134700 | 8123901000 | 71500 | 71500 | 71500 | 71400 | 354 |
| 329 | 20231222 | 134600 | 8098593300 | 71500 | 71500 | 71500 | 71400 | 499 |
| 330 | 20231222 | 134500 | 8062915500 | 71500 | 71600 | 71600 | 71400 | 1201 |
| 331 | 20231222 | 134400 | 7977011000 | 71600 | 71500 | 71600 | 71400 | 933 |
| 332 | 20231222 | 134300 | 7910303400 | 71500 | 71400 | 71500 | 71400 | 463 |
| 333 | 20231222 | 134200 | 7877201000 | 71500 | 71400 | 71500 | 71400 | 1065 |
| 334 | 20231222 | 134100 | 7801057300 | 71400 | 71500 | 71500 | 71400 | 229 |
| 335 | 20231222 | 134000 | 7784691700 | 71500 | 71500 | 71500 | 71400 | 321 |
| 336 | 20231222 | 133900 | 7761745100 | 71500 | 71500 | 71500 | 71400 | 237 |
| 337 | 20231222 | 133800 | 7744800200 | 71500 | 71400 | 71500 | 71400 | 527 |
| 338 | 20231222 | 133700 | 7707124300 | 71400 | 71400 | 71500 | 71400 | 1234 |
| 339 | 20231222 | 133600 | 7618896400 | 71400 | 71500 | 71500 | 71400 | 152 |
| 340 | 20231222 | 133500 | 7608033800 | 71500 | 71500 | 71500 | 71400 | 383 |
| 341 | 20231222 | 133400 | 7580653000 | 71400 | 71500 | 71500 | 71400 | 167 |
| 342 | 20231222 | 133300 | 7568714900 | 71400 | 71400 | 71500 | 71400 | 482 |
| 343 | 20231222 | 133200 | 7534253800 | 71400 | 71500 | 71500 | 71400 | 1174 |
| 344 | 20231222 | 133100 | 7450314600 | 71500 | 71500 | 71500 | 71400 | 255 |
| 345 | 20231222 | 133000 | 7432085300 | 71500 | 71400 | 71500 | 71400 | 773 |
| 346 | 20231222 | 132900 | 7376816500 | 71400 | 71500 | 71500 | 71400 | 311 |
| 347 | 20231222 | 132800 | 7354598000 | 71400 | 71400 | 71500 | 71400 | 478 |
| 348 | 20231222 | 132700 | 7320434900 | 71400 | 71500 | 71500 | 71400 | 469 |
| 349 | 20231222 | 132600 | 7286913300 | 71500 | 71400 | 71500 | 71400 | 867 |
| 350 | 20231222 | 132500 | 7224943100 | 71400 | 71500 | 71500 | 71400 | 260 |
| 351 | 20231222 | 132400 | 7206363200 | 71500 | 71500 | 71500 | 71400 | 666 |
| 352 | 20231222 | 132300 | 7158762800 | 71500 | 71400 | 71500 | 71400 | 933 |
| 353 | 20231222 | 132200 | 7092069700 | 71400 | 71500 | 71500 | 71400 | 194 |
| 354 | 20231222 | 132100 | 7078203100 | 71400 | 71500 | 71500 | 71400 | 569 |
| 355 | 20231222 | 132000 | 7037536800 | 71400 | 71400 | 71500 | 71400 | 408 |
| 356 | 20231222 | 131900 | 7008370000 | 71500 | 71500 | 71500 | 71400 | 607 |
| 357 | 20231222 | 131800 | 6964970900 | 71500 | 71500 | 71500 | 71400 | 631 |
| 358 | 20231222 | 131700 | 6919854900 | 71500 | 71500 | 71500 | 71400 | 340 |
| 359 | 20231222 | 131600 | 6895548000 | 71500 | 71500 | 71500 | 71400 | 342 |
| 360 | 20231222 | 131500 | 6871101100 | 71500 | 71500 | 71500 | 71400 | 392 |
| 361 | 20231222 | 131400 | 6843075100 | 71500 | 71300 | 71500 | 71300 | 6519 |
| 362 | 20231222 | 131300 | 6377570800 | 71300 | 71300 | 71400 | 71300 | 481 |
| 363 | 20231222 | 131200 | 6343233600 | 71400 | 71400 | 71400 | 71300 | 534 |
| 364 | 20231222 | 131100 | 6305107700 | 71400 | 71300 | 71400 | 71300 | 178 |
| 365 | 20231222 | 131000 | 6292402400 | 71400 | 71300 | 71400 | 71300 | 573 |
| 366 | 20231222 | 130900 | 6251498800 | 71300 | 71300 | 71400 | 71300 | 306 |
| 367 | 20231222 | 130800 | 6229655500 | 71400 | 71300 | 71400 | 71300 | 572 |
| 368 | 20231222 | 130700 | 6188868100 | 71300 | 71300 | 71400 | 71300 | 512 |
| 369 | 20231222 | 130600 | 6152335900 | 71300 | 71400 | 71400 | 71300 | 86 |
| 370 | 20231222 | 130500 | 6146197200 | 71300 | 71300 | 71400 | 71300 | 564 |
| 371 | 20231222 | 130400 | 6105955100 | 71300 | 71300 | 71400 | 71300 | 114 |
| 372 | 20231222 | 130300 | 6097820700 | 71400 | 71400 | 71400 | 71300 | 295 |
| 373 | 20231222 | 130200 | 6076761900 | 71300 | 71300 | 71400 | 71300 | 626 |
| 374 | 20231222 | 130100 | 6032090200 | 71400 | 71400 | 71400 | 71300 | 366 |
| 375 | 20231222 | 130000 | 6005978100 | 71300 | 71300 | 71400 | 71300 | 360 |
| 376 | 20231222 | 125900 | 5980286100 | 71300 | 71300 | 71400 | 71300 | 127 |
| 377 | 20231222 | 125800 | 5971227100 | 71300 | 71400 | 71400 | 71300 | 462 |
| 378 | 20231222 | 125700 | 5938263500 | 71300 | 71300 | 71400 | 71300 | 213 |
| 379 | 20231222 | 125600 | 5923068000 | 71400 | 71300 | 71400 | 71300 | 449 |
| 380 | 20231222 | 125500 | 5891021700 | 71400 | 71400 | 71400 | 71300 | 277 |
| 381 | 20231222 | 125400 | 5871266300 | 71400 | 71300 | 71400 | 71300 | 147 |
| 382 | 20231222 | 125300 | 5860774400 | 71300 | 71300 | 71400 | 71300 | 297 |
| 383 | 20231222 | 125200 | 5839579900 | 71300 | 71300 | 71400 | 71300 | 298 |
| 384 | 20231222 | 125100 | 5818323400 | 71400 | 71300 | 71400 | 71300 | 354 |
| 385 | 20231222 | 125000 | 5793059800 | 71400 | 71300 | 71400 | 71300 | 169 |
| 386 | 20231222 | 124900 | 5780997400 | 71400 | 71300 | 71400 | 71300 | 546 |
| 387 | 20231222 | 124800 | 5742041700 | 71400 | 71400 | 71400 | 71300 | 171 |
| 388 | 20231222 | 124700 | 5729839900 | 71300 | 71300 | 71400 | 71300 | 211 |
| 389 | 20231222 | 124600 | 5714782600 | 71200 | 71300 | 71400 | 71200 | 385 |
| 390 | 20231222 | 124500 | 5687348500 | 71200 | 71300 | 71400 | 71200 | 145 |
| 391 | 20231222 | 124400 | 5677015200 | 71400 | 71400 | 71400 | 71300 | 354 |
| 392 | 20231222 | 124300 | 5651747300 | 71300 | 71400 | 71400 | 71300 | 249 |
| 393 | 20231222 | 124200 | 5633988000 | 71400 | 71200 | 71400 | 71200 | 265 |
| 394 | 20231222 | 124100 | 5615096200 | 71300 | 71200 | 71300 | 71200 | 166 |
| 395 | 20231222 | 124000 | 5603263000 | 71300 | 71400 | 71400 | 71200 | 418 |
| 396 | 20231222 | 123900 | 5573443700 | 71400 | 71300 | 71400 | 71300 | 188 |
| 397 | 20231222 | 123800 | 5560028300 | 71400 | 71400 | 71400 | 71300 | 343 |
| 398 | 20231222 | 123700 | 5535543600 | 71300 | 71300 | 71400 | 71300 | 245 |
| 399 | 20231222 | 123600 | 5518059600 | 71300 | 71300 | 71400 | 71300 | 424 |
| 400 | 20231222 | 123500 | 5487821400 | 71300 | 71300 | 71400 | 71300 | 567 |
| 401 | 20231222 | 123400 | 5447362200 | 71300 | 71300 | 71400 | 71300 | 169 |
| 402 | 20231222 | 123300 | 5435309200 | 71300 | 71400 | 71400 | 71300 | 426 |
| 403 | 20231222 | 123200 | 5404903900 | 71300 | 71300 | 71400 | 71300 | 169 |
| 404 | 20231222 | 123100 | 5392843900 | 71400 | 71300 | 71400 | 71300 | 313 |
| 405 | 20231222 | 123000 | 5370507400 | 71400 | 71300 | 71400 | 71300 | 227 |
| 406 | 20231222 | 122900 | 5354302000 | 71300 | 71300 | 71400 | 71300 | 99 |
| 407 | 20231222 | 122800 | 5347240200 | 71300 | 71400 | 71400 | 71300 | 317 |
| 408 | 20231222 | 122700 | 5324613200 | 71400 | 71400 | 71400 | 71300 | 202 |
| 409 | 20231222 | 122600 | 5310198300 | 71300 | 71200 | 71400 | 71200 | 324 |
| 410 | 20231222 | 122500 | 5287082800 | 71200 | 71300 | 71300 | 71200 | 114 |
| 411 | 20231222 | 122400 | 5278963800 | 71200 | 71400 | 71400 | 71200 | 170 |
| 412 | 20231222 | 122300 | 5266833800 | 71300 | 71400 | 71400 | 71300 | 302 |
| 413 | 20231222 | 122200 | 5245278000 | 71400 | 71300 | 71400 | 71300 | 172 |
| 414 | 20231222 | 122100 | 5233005000 | 71300 | 71200 | 71400 | 71200 | 797 |
| 415 | 20231222 | 122000 | 5176177400 | 71300 | 71300 | 71400 | 71200 | 157 |
| 416 | 20231222 | 121900 | 5164982200 | 71300 | 71300 | 71400 | 71300 | 362 |
| 417 | 20231222 | 121800 | 5139144800 | 71300 | 71400 | 71400 | 71300 | 126 |
| 418 | 20231222 | 121700 | 5130153700 | 71300 | 71400 | 71400 | 71200 | 287 |
| 419 | 20231222 | 121600 | 5109671200 | 71400 | 71300 | 71400 | 71200 | 330 |
| 420 | 20231222 | 121500 | 5086133100 | 71300 | 71300 | 71400 | 71300 | 33 |
| 421 | 20231222 | 121400 | 5083780000 | 71400 | 71300 | 71400 | 71200 | 517 |
| 422 | 20231222 | 121300 | 5046909800 | 71200 | 71200 | 71300 | 71200 | 296 |
| 423 | 20231222 | 121200 | 5025810300 | 71300 | 71300 | 71300 | 71200 | 499 |
| 424 | 20231222 | 121100 | 4990242200 | 71200 | 71400 | 71400 | 71200 | 144 |
| 425 | 20231222 | 121000 | 4979975600 | 71300 | 71300 | 71400 | 71300 | 458 |
| 426 | 20231222 | 120900 | 4947290100 | 71300 | 71300 | 71400 | 71300 | 216 |
| 427 | 20231222 | 120800 | 4931880300 | 71300 | 71400 | 71400 | 71300 | 86 |
| 428 | 20231222 | 120700 | 4925746300 | 71200 | 71300 | 71400 | 71200 | 513 |
| 429 | 20231222 | 120600 | 4889160100 | 71200 | 71300 | 71300 | 71200 | 124 |
| 430 | 20231222 | 120500 | 4880320800 | 71300 | 71100 | 71300 | 71100 | 391 |
| 431 | 20231222 | 120400 | 4852469000 | 71200 | 71200 | 71200 | 71100 | 222 |
| 432 | 20231222 | 120300 | 4836665100 | 71100 | 71200 | 71200 | 71100 | 291 |
| 433 | 20231222 | 120200 | 4815948000 | 71100 | 71200 | 71200 | 71100 | 128 |
| 434 | 20231222 | 120100 | 4806838900 | 71200 | 71200 | 71300 | 71100 | 205 |
| 435 | 20231222 | 120000 | 4792228300 | 71300 | 71200 | 71300 | 71200 | 235 |
| 436 | 20231222 | 115900 | 4775478300 | 71300 | 71200 | 71300 | 71200 | 153 |
| 437 | 20231222 | 115800 | 4764573200 | 71200 | 71200 | 71300 | 71200 | 309 |
| 438 | 20231222 | 115700 | 4742552400 | 71200 | 71200 | 71300 | 71200 | 175 |
| 439 | 20231222 | 115600 | 4730079800 | 71300 | 71100 | 71400 | 71100 | 232 |
| 440 | 20231222 | 115500 | 4713549100 | 71200 | 71200 | 71200 | 71100 | 563 |
| 441 | 20231222 | 115400 | 4673468200 | 71200 | 71200 | 71200 | 71200 | 350 |
| 442 | 20231222 | 115300 | 4648548200 | 71100 | 71300 | 71300 | 71100 | 426 |
| 443 | 20231222 | 115200 | 4618187000 | 71300 | 71300 | 71300 | 71200 | 88 |
| 444 | 20231222 | 115100 | 4611913000 | 71300 | 71300 | 71300 | 71200 | 360 |
| 445 | 20231222 | 115000 | 4586247400 | 71300 | 71300 | 71300 | 71200 | 328 |
| 446 | 20231222 | 114900 | 4562861600 | 71200 | 71200 | 71300 | 71200 | 439 |
| 447 | 20231222 | 114800 | 4531567900 | 71200 | 71200 | 71300 | 71200 | 93 |
| 448 | 20231222 | 114700 | 4524944500 | 71200 | 71300 | 71300 | 71200 | 284 |
| 449 | 20231222 | 114600 | 4504698100 | 71300 | 71200 | 71300 | 71200 | 63 |
| 450 | 20231222 | 114500 | 4500207700 | 71200 | 71300 | 71300 | 71200 | 206 |
| 451 | 20231222 | 114400 | 4485527200 | 71200 | 71300 | 71300 | 71200 | 267 |
| 452 | 20231222 | 114300 | 4466498800 | 71200 | 71300 | 71300 | 71200 | 78 |
| 453 | 20231222 | 114200 | 4460943300 | 71200 | 71200 | 71300 | 71200 | 631 |
| 454 | 20231222 | 114100 | 4415986700 | 71200 | 71300 | 71300 | 71200 | 75 |
| 455 | 20231222 | 114000 | 4410645000 | 71300 | 71200 | 71300 | 71100 | 374 |
| 456 | 20231222 | 113900 | 4384010000 | 71200 | 71200 | 71200 | 71100 | 281 |
| 457 | 20231222 | 113800 | 4364003600 | 71200 | 71100 | 71200 | 71100 | 160 |
| 458 | 20231222 | 113700 | 4352614900 | 71100 | 71100 | 71300 | 71100 | 201 |
| 459 | 20231222 | 113600 | 4338300600 | 71100 | 71100 | 71300 | 71100 | 335 |
| 460 | 20231222 | 113500 | 4314448000 | 71200 | 71200 | 71300 | 71100 | 680 |
| 461 | 20231222 | 113400 | 4265994200 | 71100 | 71100 | 71100 | 71100 | 25 |
| 462 | 20231222 | 113300 | 4264216700 | 71200 | 71200 | 71400 | 71100 | 688 |
| 463 | 20231222 | 113200 | 4215201000 | 71200 | 71200 | 71300 | 71200 | 187 |
| 464 | 20231222 | 113100 | 4201868900 | 71200 | 71200 | 71200 | 71100 | 412 |
| 465 | 20231222 | 113000 | 4172535200 | 71200 | 71100 | 71200 | 71100 | 242 |
| 466 | 20231222 | 112900 | 4155310900 | 71100 | 71200 | 71200 | 71100 | 153 |
| 467 | 20231222 | 112800 | 4144423200 | 71200 | 71100 | 71200 | 71100 | 283 |
| 468 | 20231222 | 112700 | 4124282900 | 71200 | 71200 | 71200 | 71100 | 160 |
| 469 | 20231222 | 112600 | 4112898500 | 71200 | 71200 | 71300 | 71200 | 974 |
| 470 | 20231222 | 112500 | 4043517900 | 71200 | 71200 | 71300 | 71200 | 486 |
| 471 | 20231222 | 112400 | 4008907100 | 71300 | 71200 | 71300 | 71200 | 606 |
| 472 | 20231222 | 112300 | 3965701100 | 71200 | 71200 | 71300 | 71200 | 157 |
| 473 | 20231222 | 112200 | 3954511600 | 71200 | 71300 | 71300 | 71200 | 254 |
| 474 | 20231222 | 112100 | 3936411300 | 71200 | 71200 | 71300 | 71200 | 352 |
| 475 | 20231222 | 112000 | 3911321100 | 71200 | 71300 | 71300 | 71200 | 126 |
| 476 | 20231222 | 111900 | 3902344500 | 71200 | 71300 | 71300 | 71200 | 360 |
| 477 | 20231222 | 111800 | 3876680200 | 71300 | 71200 | 71300 | 71200 | 250 |
| 478 | 20231222 | 111700 | 3858862500 | 71200 | 71200 | 71200 | 71100 | 1945 |
| 479 | 20231222 | 111600 | 3720379500 | 71200 | 71100 | 71200 | 71100 | 222 |
| 480 | 20231222 | 111500 | 3704576100 | 71200 | 71100 | 71200 | 71100 | 241 |
| 481 | 20231222 | 111400 | 3687423200 | 71100 | 71200 | 71200 | 71100 | 261 |
| 482 | 20231222 | 111300 | 3668850300 | 71100 | 71100 | 71200 | 71100 | 160 |
| 483 | 20231222 | 111200 | 3657467800 | 71100 | 71100 | 71200 | 71100 | 398 |
| 484 | 20231222 | 111100 | 3629148300 | 71200 | 71100 | 71200 | 71100 | 500 |
| 485 | 20231222 | 111000 | 3593566300 | 71100 | 71300 | 71300 | 71100 | 458 |
| 486 | 20231222 | 110900 | 3560970500 | 71200 | 71200 | 71300 | 71200 | 120 |
| 487 | 20231222 | 110800 | 3552423900 | 71300 | 71300 | 71300 | 71200 | 366 |
| 488 | 20231222 | 110700 | 3526341600 | 71200 | 71200 | 71300 | 71200 | 141 |
| 489 | 20231222 | 110600 | 3516300700 | 71200 | 71200 | 71300 | 71100 | 675 |
| 490 | 20231222 | 110500 | 3468250800 | 71200 | 71100 | 71300 | 71100 | 409 |
| 491 | 20231222 | 110400 | 3439103500 | 71100 | 71100 | 71100 | 71100 | 73 |
| 492 | 20231222 | 110300 | 3433913200 | 71100 | 71300 | 71300 | 71100 | 343 |
| 493 | 20231222 | 110200 | 3409474000 | 71200 | 71200 | 71300 | 71100 | 3640 |
| 494 | 20231222 | 110100 | 3150300600 | 71200 | 71200 | 71300 | 71200 | 217 |
| 495 | 20231222 | 110000 | 3134831800 | 71300 | 71300 | 71300 | 71200 | 469 |
| 496 | 20231222 | 105900 | 3101408500 | 71200 | 71300 | 71300 | 71200 | 193 |
| 497 | 20231222 | 105800 | 3087649700 | 71200 | 71200 | 71300 | 71200 | 331 |
| 498 | 20231222 | 105700 | 3064051800 | 71200 | 71300 | 71300 | 71200 | 53 |
| 499 | 20231222 | 105600 | 3060277900 | 71200 | 71300 | 71300 | 71200 | 360 |
| 500 | 20231222 | 105500 | 3034614800 | 71200 | 71300 | 71300 | 71200 | 253 |
| 501 | 20231222 | 105400 | 3016577700 | 71200 | 71200 | 71300 | 71200 | 211 |
| 502 | 20231222 | 105300 | 3001536100 | 71200 | 71200 | 71300 | 71200 | 482 |
| 503 | 20231222 | 105200 | 2967178500 | 71200 | 71300 | 71300 | 71200 | 64 |
| 504 | 20231222 | 105100 | 2962617000 | 71300 | 71200 | 71300 | 71200 | 260 |
| 505 | 20231222 | 105000 | 2944082600 | 71200 | 71200 | 71300 | 71200 | 54 |
| 506 | 20231222 | 104900 | 2940237700 | 71300 | 71200 | 71300 | 71200 | 345 |
| 507 | 20231222 | 104800 | 2915649300 | 71300 | 71200 | 71300 | 71200 | 171 |
| 508 | 20231222 | 104700 | 2903460600 | 71200 | 71300 | 71400 | 71200 | 363 |
| 509 | 20231222 | 104600 | 2877567900 | 71300 | 71300 | 71400 | 71300 | 108 |
| 510 | 20231222 | 104500 | 2869862700 | 71300 | 71400 | 71400 | 71300 | 311 |
| 511 | 20231222 | 104400 | 2847660900 | 71300 | 71300 | 71400 | 71300 | 79 |
| 512 | 20231222 | 104300 | 2842024100 | 71400 | 71400 | 71400 | 71200 | 162 |
| 513 | 20231222 | 104200 | 2830485300 | 71100 | 71400 | 71400 | 71100 | 1374 |
| 514 | 20231222 | 104100 | 2732578800 | 71300 | 71300 | 71400 | 71300 | 207 |
| 515 | 20231222 | 104000 | 2717811200 | 71200 | 71300 | 71300 | 71200 | 186 |
| 516 | 20231222 | 103900 | 2704551300 | 71300 | 71300 | 71300 | 71300 | 598 |
| 517 | 20231222 | 103800 | 2661913900 | 71300 | 71300 | 71300 | 71200 | 445 |
| 518 | 20231222 | 103700 | 2630185700 | 71200 | 71200 | 71300 | 71200 | 93 |
| 519 | 20231222 | 103600 | 2623556000 | 71300 | 71300 | 71300 | 71300 | 76 |
| 520 | 20231222 | 103500 | 2618137200 | 71300 | 71300 | 71300 | 71300 | 225 |
| 521 | 20231222 | 103400 | 2602094700 | 71300 | 71200 | 71300 | 71200 | 115 |
| 522 | 20231222 | 103300 | 2593900000 | 71200 | 71300 | 71300 | 71200 | 470 |
| 523 | 20231222 | 103200 | 2560414200 | 71200 | 71300 | 71300 | 71200 | 50 |
| 524 | 20231222 | 103100 | 2556850400 | 71200 | 71300 | 71300 | 71200 | 342 |
| 525 | 20231222 | 103000 | 2532474900 | 71200 | 71200 | 71200 | 71200 | 5 |
| 526 | 20231222 | 102900 | 2532118900 | 71200 | 71200 | 71300 | 71200 | 106 |
| 527 | 20231222 | 102800 | 2524566900 | 71200 | 71300 | 71300 | 71200 | 439 |
| 528 | 20231222 | 102700 | 2493280600 | 71300 | 71200 | 71300 | 71200 | 564 |
| 529 | 20231222 | 102600 | 2453119000 | 71200 | 71200 | 71300 | 71200 | 193 |
| 530 | 20231222 | 102500 | 2439361100 | 71200 | 71300 | 71300 | 71200 | 132 |
| 531 | 20231222 | 102400 | 2429955000 | 71300 | 71300 | 71400 | 71200 | 649 |
| 532 | 20231222 | 102300 | 2383680000 | 71300 | 71300 | 71400 | 71200 | 51 |
| 533 | 20231222 | 102200 | 2380044300 | 71400 | 71500 | 71500 | 71200 | 1535 |
| 534 | 20231222 | 102100 | 2270467300 | 71400 | 71300 | 71500 | 71300 | 2962 |
| 535 | 20231222 | 102000 | 2058968600 | 71300 | 71300 | 71400 | 71300 | 135 |
| 536 | 20231222 | 101900 | 2049335800 | 71300 | 71400 | 71400 | 71300 | 206 |
| 537 | 20231222 | 101800 | 2034628600 | 71300 | 71300 | 71400 | 71200 | 593 |
| 538 | 20231222 | 101700 | 1992345500 | 71300 | 71200 | 71300 | 71200 | 436 |
| 539 | 20231222 | 101600 | 1961270700 | 71200 | 71200 | 71300 | 71200 | 234 |
| 540 | 20231222 | 101500 | 1944600900 | 71200 | 71200 | 71300 | 71200 | 214 |
| 541 | 20231222 | 101400 | 1929347300 | 71200 | 71300 | 71300 | 71200 | 512 |
| 542 | 20231222 | 101300 | 1892845200 | 71300 | 71300 | 71400 | 71300 | 59 |
| 543 | 20231222 | 101200 | 1888636900 | 71400 | 71300 | 71400 | 71300 | 198 |
| 544 | 20231222 | 101100 | 1874502800 | 71300 | 71300 | 71400 | 71300 | 253 |
| 545 | 20231222 | 101000 | 1856444600 | 71300 | 71300 | 71400 | 71300 | 280 |
| 546 | 20231222 | 100900 | 1836465600 | 71300 | 71300 | 71400 | 71300 | 117 |
| 547 | 20231222 | 100800 | 1828120500 | 71300 | 71400 | 71400 | 71300 | 204 |
| 548 | 20231222 | 100700 | 1813558200 | 71400 | 71300 | 71400 | 71200 | 337 |
| 549 | 20231222 | 100600 | 1789527200 | 71300 | 71400 | 71400 | 71300 | 109 |
| 550 | 20231222 | 100500 | 1781753100 | 71400 | 71300 | 71400 | 71300 | 187 |
| 551 | 20231222 | 100400 | 1768404300 | 71300 | 71300 | 71400 | 71300 | 152 |
| 552 | 20231222 | 100300 | 1757552700 | 71400 | 71200 | 71400 | 71200 | 221 |
| 553 | 20231222 | 100200 | 1741783600 | 71200 | 71200 | 71300 | 71200 | 217 |
| 554 | 20231222 | 100100 | 1726317400 | 71300 | 71300 | 71300 | 71200 | 269 |
| 555 | 20231222 | 100000 | 1707140100 | 71300 | 71300 | 71300 | 71200 | 60 |
| 556 | 20231222 | 095900 | 1702863100 | 71200 | 71400 | 71400 | 71200 | 531 |
| 557 | 20231222 | 095800 | 1664980700 | 71300 | 71300 | 71400 | 71300 | 195 |
| 558 | 20231222 | 095700 | 1651075500 | 71300 | 71300 | 71400 | 71300 | 183 |
| 559 | 20231222 | 095600 | 1638012300 | 71300 | 71300 | 71400 | 71300 | 1313 |
| 560 | 20231222 | 095500 | 1544280600 | 71400 | 71300 | 71400 | 71300 | 200 |
| 561 | 20231222 | 095400 | 1530011200 | 71300 | 71400 | 71400 | 71300 | 325 |
| 562 | 20231222 | 095300 | 1506808400 | 71300 | 71300 | 71400 | 71300 | 58 |
| 563 | 20231222 | 095200 | 1502670800 | 71300 | 71400 | 71400 | 71300 | 355 |
| 564 | 20231222 | 095100 | 1477325400 | 71400 | 71400 | 71400 | 71400 | 17 |
| 565 | 20231222 | 095000 | 1476111600 | 71400 | 71400 | 71400 | 71400 | 212 |
| 566 | 20231222 | 094900 | 1460974800 | 71300 | 71500 | 71500 | 71300 | 1619 |
| 567 | 20231222 | 094800 | 1345385500 | 71400 | 71400 | 71400 | 71400 | 97 |
| 568 | 20231222 | 094700 | 1338459700 | 71500 | 71400 | 71500 | 71300 | 2467 |
| 569 | 20231222 | 094600 | 1162304700 | 71400 | 71400 | 71400 | 71300 | 71 |
| 570 | 20231222 | 094500 | 1157235800 | 71300 | 71400 | 71400 | 71300 | 209 |
| 571 | 20231222 | 094400 | 1142315900 | 71400 | 71400 | 71400 | 71200 | 177 |
| 572 | 20231222 | 094300 | 1129685000 | 71200 | 71300 | 71300 | 71200 | 155 |
| 573 | 20231222 | 094200 | 1118636000 | 71300 | 71300 | 71400 | 71300 | 311 |
| 574 | 20231222 | 094100 | 1096437900 | 71300 | 71300 | 71300 | 71300 | 47 |
| 575 | 20231222 | 094000 | 1093086800 | 71300 | 71300 | 71400 | 71300 | 1188 |
| 576 | 20231222 | 093900 | 1008294100 | 71400 | 71300 | 71400 | 71300 | 54 |
| 577 | 20231222 | 093800 | 1004441300 | 71300 | 71400 | 71400 | 71300 | 235 |
| 578 | 20231222 | 093700 | 987667200 | 71300 | 71300 | 71400 | 71300 | 83 |
| 579 | 20231222 | 093600 | 981747700 | 71300 | 71300 | 71400 | 71300 | 450 |
| 580 | 20231222 | 093500 | 949640500 | 71300 | 71400 | 71400 | 71300 | 217 |
| 581 | 20231222 | 093400 | 934166700 | 71300 | 71300 | 71400 | 71300 | 92 |
| 582 | 20231222 | 093300 | 927607000 | 71300 | 71300 | 71400 | 71300 | 561 |
| 583 | 20231222 | 093200 | 887587300 | 71400 | 71400 | 71400 | 71300 | 8 |
| 584 | 20231222 | 093100 | 887016500 | 71300 | 71400 | 71400 | 71300 | 256 |
| 585 | 20231222 | 093000 | 868739200 | 71300 | 71300 | 71300 | 71300 | 35 |
| 586 | 20231222 | 092900 | 866243700 | 71400 | 71300 | 71400 | 71300 | 248 |
| 587 | 20231222 | 092800 | 848555100 | 71200 | 71200 | 71300 | 71200 | 175 |
| 588 | 20231222 | 092700 | 836083100 | 71200 | 71200 | 71300 | 71200 | 18 |
| 589 | 20231222 | 092600 | 834801300 | 71200 | 71200 | 71300 | 71200 | 261 |
| 590 | 20231222 | 092500 | 816204900 | 71200 | 71200 | 71300 | 71200 | 150 |
| 591 | 20231222 | 092400 | 805518800 | 71200 | 71300 | 71300 | 71200 | 573 |
| 592 | 20231222 | 092300 | 764669100 | 71300 | 71300 | 71300 | 71300 | 8 |
| 593 | 20231222 | 092200 | 764098700 | 71300 | 71300 | 71400 | 71300 | 184 |
| 594 | 20231222 | 092100 | 750966300 | 71300 | 71300 | 71400 | 71300 | 140 |
| 595 | 20231222 | 092000 | 740977000 | 71300 | 71300 | 71400 | 71300 | 52 |
| 596 | 20231222 | 091900 | 737269100 | 71400 | 71300 | 71400 | 71300 | 327 |
| 597 | 20231222 | 091800 | 713937700 | 71300 | 71300 | 71300 | 71300 | 51 |
| 598 | 20231222 | 091700 | 710301400 | 71300 | 71400 | 71400 | 71300 | 204 |
| 599 | 20231222 | 091600 | 695737100 | 71300 | 71300 | 71300 | 71300 | 3 |
| 600 | 20231222 | 091500 | 695523200 | 71400 | 71400 | 71400 | 71400 | 134 |
| 601 | 20231222 | 091400 | 685955600 | 71300 | 71300 | 71400 | 71300 | 252 |
| 602 | 20231222 | 091300 | 667987100 | 71300 | 71400 | 71400 | 71200 | 2561 |
| 603 | 20231222 | 091200 | 485484600 | 71400 | 71300 | 71400 | 71300 | 88 |
| 604 | 20231222 | 091100 | 479205000 | 71300 | 71400 | 71400 | 71300 | 44 |
| 605 | 20231222 | 091000 | 476066800 | 71400 | 71500 | 71500 | 71300 | 522 |
| 606 | 20231222 | 090900 | 438797000 | 71400 | 71400 | 71500 | 71300 | 1089 |
| 607 | 20231222 | 090800 | 361042300 | 71400 | 71400 | 71400 | 71300 | 155 |
| 608 | 20231222 | 090700 | 349980400 | 71400 | 71400 | 71400 | 71300 | 49 |
| 609 | 20231222 | 090600 | 346484200 | 71300 | 71400 | 71400 | 71300 | 300 |
| 610 | 20231222 | 090500 | 325087700 | 71300 | 71400 | 71400 | 71300 | 300 |
| 611 | 20231222 | 090400 | 303691600 | 71400 | 71500 | 71500 | 71300 | 126 |
| 612 | 20231222 | 090300 | 294695700 | 71500 | 71500 | 71500 | 71300 | 119 |
| 613 | 20231222 | 090200 | 286194400 | 71500 | 71200 | 71500 | 71200 | 105 |
| 614 | 20231222 | 090100 | 278699700 | 71200 | 71100 | 71500 | 71100 | 273 |
| 615 | 20231222 | 090000 | 259219500 | 71100 | 71600 | 71700 | 71100 | 3626 |