30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 3 | 20240612 | 191300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240612 | 191200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240612 | 191100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240612 | 191000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240612 | 190900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240612 | 190800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240612 | 190700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240612 | 190600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240612 | 190500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240612 | 190400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240612 | 190300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240612 | 190200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240612 | 190100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240612 | 190000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240612 | 185900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240612 | 185800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240612 | 185700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240612 | 185600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240612 | 185500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240612 | 185400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240612 | 185300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240612 | 185200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240612 | 185100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240612 | 185000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240612 | 184900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240612 | 184800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240612 | 184700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240612 | 184600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240612 | 184500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240612 | 184400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 33 | 20240612 | 184300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240612 | 184200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240612 | 184100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240612 | 184000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240612 | 183900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240612 | 183800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240612 | 183700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240612 | 183600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240612 | 183500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240612 | 183400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240612 | 183300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240612 | 183200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240612 | 183100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240612 | 183000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240612 | 182900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240612 | 182800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240612 | 182700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240612 | 182600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240612 | 182500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240612 | 182400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240612 | 182300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240612 | 182200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240612 | 182100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240612 | 182000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240612 | 181900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240612 | 181800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240612 | 181700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240612 | 181600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240612 | 181500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240612 | 181400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 63 | 20240612 | 181300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240612 | 181200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240612 | 181100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240612 | 181000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240612 | 180900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240612 | 180800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240612 | 180700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240612 | 180600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240612 | 180500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240612 | 180400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240612 | 180300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240612 | 180200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240612 | 180100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240612 | 180000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240612 | 175900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240612 | 175800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240612 | 175700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240612 | 175600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240612 | 175500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240612 | 175400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240612 | 175300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240612 | 175200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240612 | 175100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240612 | 175000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240612 | 174900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240612 | 174800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240612 | 174700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240612 | 174600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240612 | 174500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240612 | 174400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 93 | 20240612 | 174300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240612 | 174200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240612 | 174100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240612 | 174000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240612 | 173900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240612 | 173800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240612 | 173700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240612 | 173600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240612 | 173500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240612 | 173400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240612 | 173300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240612 | 173200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240612 | 173100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240612 | 173000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240612 | 172900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240612 | 172800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240612 | 172700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240612 | 172600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240612 | 172500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240612 | 172400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240612 | 172300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240612 | 172200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240612 | 172100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240612 | 172000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240612 | 171900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240612 | 171800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240612 | 171700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240612 | 171600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240612 | 171500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240612 | 171400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 123 | 20240612 | 171300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240612 | 171200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240612 | 171100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240612 | 171000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240612 | 170900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240612 | 170800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240612 | 170700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240612 | 170600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240612 | 170500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240612 | 170400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240612 | 170300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240612 | 170200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240612 | 170100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240612 | 170000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240612 | 165900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240612 | 165800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240612 | 165700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240612 | 165600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240612 | 165500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240612 | 165400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240612 | 165300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240612 | 165200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240612 | 165100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240612 | 165000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240612 | 164900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240612 | 164800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240612 | 164700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240612 | 164600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240612 | 164500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240612 | 164400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 153 | 20240612 | 164300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240612 | 164200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240612 | 164100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240612 | 164000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240612 | 163900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240612 | 163800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240612 | 163700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240612 | 163600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240612 | 163500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240612 | 163400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240612 | 163300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240612 | 163200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240612 | 163100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240612 | 163000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240612 | 162900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240612 | 162800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240612 | 162700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240612 | 162600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240612 | 162500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240612 | 162400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240612 | 162300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240612 | 162200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240612 | 162100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240612 | 162000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240612 | 161900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240612 | 161800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240612 | 161700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240612 | 161600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240612 | 161500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240612 | 161400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 183 | 20240612 | 161300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240612 | 161200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240612 | 161100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240612 | 161000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240612 | 160900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240612 | 160800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240612 | 160700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240612 | 160600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240612 | 160500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240612 | 160400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240612 | 160300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240612 | 160200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240612 | 160100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240612 | 160000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240612 | 155900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240612 | 155800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240612 | 155700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240612 | 155600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240612 | 155500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240612 | 155400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240612 | 155300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240612 | 155200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240612 | 155100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240612 | 155000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240612 | 154900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240612 | 154800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240612 | 154700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240612 | 154600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240612 | 154500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240612 | 154400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 213 | 20240612 | 154300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240612 | 154200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240612 | 154100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240612 | 154000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240612 | 153900 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240612 | 153800 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240612 | 153700 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240612 | 153600 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240612 | 153500 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240612 | 153400 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240612 | 153300 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240612 | 153200 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240612 | 153100 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240612 | 153000 | 10540819720 | 6480 | 6480 | 6480 | 6480 | 21968 |
| 227 | 20240612 | 152900 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240612 | 152800 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240612 | 152700 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240612 | 152600 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240612 | 152500 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240612 | 152400 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240612 | 152300 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240612 | 152200 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240612 | 152100 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240612 | 152000 | 10398467080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240612 | 151900 | 10398467080 | 6480 | 6480 | 6510 | 6470 | 32858 |
| 238 | 20240612 | 151800 | 10185207870 | 6480 | 6490 | 6490 | 6460 | 6442 |
| 239 | 20240612 | 151700 | 10143489590 | 6480 | 6480 | 6500 | 6460 | 19758 |
| 240 | 20240612 | 151600 | 10015596150 | 6490 | 6450 | 6500 | 6450 | 34959 |
| 241 | 20240612 | 151500 | 9788992470 | 6450 | 6430 | 6460 | 6430 | 4543 |
| 242 | 20240612 | 151400 | 9759722820 | 6420 | 6450 | 6450 | 6420 | 3165 |
| 243 | 20240612 | 151300 | 9739370520 | 6440 | 6460 | 6490 | 6440 | 11094 |
| 244 | 20240612 | 151200 | 9667602030 | 6460 | 6410 | 6460 | 6410 | 8146 |
| 245 | 20240612 | 151100 | 9615129480 | 6410 | 6420 | 6430 | 6400 | 1316 |
| 246 | 20240612 | 151000 | 9606696380 | 6430 | 6430 | 6440 | 6430 | 5079 |
| 247 | 20240612 | 150900 | 9574020570 | 6410 | 6420 | 6440 | 6410 | 3074 |
| 248 | 20240612 | 150800 | 9554275110 | 6420 | 6430 | 6430 | 6410 | 1748 |
| 249 | 20240612 | 150700 | 9543042200 | 6430 | 6400 | 6430 | 6400 | 25730 |
| 250 | 20240612 | 150600 | 9378125420 | 6400 | 6410 | 6410 | 6390 | 2878 |
| 251 | 20240612 | 150500 | 9359705540 | 6410 | 6420 | 6420 | 6400 | 2619 |
| 252 | 20240612 | 150400 | 9342934630 | 6410 | 6420 | 6420 | 6400 | 4088 |
| 253 | 20240612 | 150300 | 9316732380 | 6410 | 6410 | 6430 | 6410 | 318 |
| 254 | 20240612 | 150200 | 9314693490 | 6430 | 6430 | 6430 | 6410 | 5117 |
| 255 | 20240612 | 150100 | 9281838480 | 6420 | 6440 | 6450 | 6420 | 4256 |
| 256 | 20240612 | 150000 | 9254446710 | 6440 | 6430 | 6450 | 6420 | 3704 |
| 257 | 20240612 | 145900 | 9230612510 | 6430 | 6410 | 6440 | 6410 | 2183 |
| 258 | 20240612 | 145800 | 9216584540 | 6420 | 6470 | 6470 | 6420 | 4781 |
| 259 | 20240612 | 145700 | 9185847160 | 6470 | 6390 | 6470 | 6380 | 17456 |
| 260 | 20240612 | 145600 | 9073099090 | 6390 | 6390 | 6390 | 6390 | 1248 |
| 261 | 20240612 | 145500 | 9065124370 | 6400 | 6410 | 6410 | 6380 | 4122 |
| 262 | 20240612 | 145400 | 9038807380 | 6410 | 6400 | 6440 | 6400 | 5134 |
| 263 | 20240612 | 145300 | 9005877850 | 6410 | 6420 | 6430 | 6400 | 5192 |
| 264 | 20240612 | 145200 | 8972526320 | 6420 | 6410 | 6440 | 6390 | 3998 |
| 265 | 20240612 | 145100 | 8946920310 | 6410 | 6410 | 6410 | 6390 | 4352 |
| 266 | 20240612 | 145000 | 8919043200 | 6410 | 6460 | 6470 | 6410 | 9452 |
| 267 | 20240612 | 144900 | 8858288110 | 6420 | 6430 | 6460 | 6390 | 12607 |
| 268 | 20240612 | 144800 | 8777111210 | 6440 | 6350 | 6440 | 6350 | 11330 |
| 269 | 20240612 | 144700 | 8704338820 | 6350 | 6360 | 6360 | 6350 | 2871 |
| 270 | 20240612 | 144600 | 8686087230 | 6360 | 6390 | 6390 | 6360 | 3620 |
| 271 | 20240612 | 144500 | 8663050200 | 6360 | 6370 | 6370 | 6350 | 1705 |
| 272 | 20240612 | 144400 | 8652213800 | 6360 | 6380 | 6380 | 6360 | 567 |
| 273 | 20240612 | 144300 | 8648603580 | 6370 | 6370 | 6380 | 6370 | 3187 |
| 274 | 20240612 | 144200 | 8628295540 | 6370 | 6390 | 6420 | 6370 | 4802 |
| 275 | 20240612 | 144100 | 8597638070 | 6400 | 6360 | 6450 | 6360 | 13913 |
| 276 | 20240612 | 144000 | 8508138450 | 6360 | 6350 | 6360 | 6340 | 1612 |
| 277 | 20240612 | 143900 | 8497913330 | 6350 | 6330 | 6350 | 6320 | 799 |
| 278 | 20240612 | 143800 | 8492852050 | 6350 | 6360 | 6370 | 6310 | 5279 |
| 279 | 20240612 | 143700 | 8459416740 | 6360 | 6360 | 6370 | 6330 | 609 |
| 280 | 20240612 | 143600 | 8455548850 | 6370 | 6370 | 6370 | 6340 | 2021 |
| 281 | 20240612 | 143500 | 8442720060 | 6370 | 6370 | 6370 | 6340 | 1151 |
| 282 | 20240612 | 143400 | 8435406050 | 6370 | 6380 | 6390 | 6370 | 401 |
| 283 | 20240612 | 143300 | 8432848160 | 6390 | 6370 | 6390 | 6360 | 3822 |
| 284 | 20240612 | 143200 | 8408497940 | 6370 | 6340 | 6390 | 6320 | 6902 |
| 285 | 20240612 | 143100 | 8364712840 | 6350 | 6380 | 6380 | 6330 | 8953 |
| 286 | 20240612 | 143000 | 8307944210 | 6380 | 6370 | 6380 | 6360 | 3485 |
| 287 | 20240612 | 142900 | 8285773110 | 6370 | 6370 | 6390 | 6360 | 3672 |
| 288 | 20240612 | 142800 | 8262395970 | 6370 | 6370 | 6390 | 6370 | 2363 |
| 289 | 20240612 | 142700 | 8247330070 | 6370 | 6420 | 6470 | 6360 | 22486 |
| 290 | 20240612 | 142600 | 8102758700 | 6430 | 6420 | 6470 | 6410 | 22330 |
| 291 | 20240612 | 142500 | 7958917850 | 6420 | 6430 | 6440 | 6390 | 7031 |
| 292 | 20240612 | 142400 | 7913859180 | 6440 | 6410 | 6440 | 6380 | 9751 |
| 293 | 20240612 | 142300 | 7851281890 | 6400 | 6400 | 6420 | 6380 | 7734 |
| 294 | 20240612 | 142200 | 7801789600 | 6400 | 6400 | 6450 | 6390 | 19839 |
| 295 | 20240612 | 142100 | 7674409720 | 6390 | 6350 | 6410 | 6350 | 20527 |
| 296 | 20240612 | 142000 | 7543244110 | 6390 | 6300 | 6390 | 6290 | 30188 |
| 297 | 20240612 | 141900 | 7351428240 | 6290 | 6300 | 6300 | 6290 | 1171 |
| 298 | 20240612 | 141800 | 7344061660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20240612 | 141700 | 7344061660 | 6290 | 6300 | 6300 | 6290 | 965 |
| 300 | 20240612 | 141600 | 7337982550 | 6300 | 6300 | 6310 | 6300 | 607 |
| 301 | 20240612 | 141500 | 7334158300 | 6300 | 6320 | 6320 | 6300 | 1106 |
| 302 | 20240612 | 141400 | 7327180220 | 6330 | 6320 | 6330 | 6320 | 7064 |
| 303 | 20240612 | 141300 | 7282465300 | 6330 | 6320 | 6340 | 6320 | 1880 |
| 304 | 20240612 | 141200 | 7270557930 | 6320 | 6340 | 6340 | 6320 | 2958 |
| 305 | 20240612 | 141100 | 7251818420 | 6340 | 6290 | 6340 | 6280 | 4016 |
| 306 | 20240612 | 141000 | 7226440250 | 6290 | 6290 | 6290 | 6290 | 91 |
| 307 | 20240612 | 140900 | 7225867860 | 6280 | 6320 | 6320 | 6280 | 1313 |
| 308 | 20240612 | 140800 | 7217599490 | 6320 | 6310 | 6320 | 6310 | 1545 |
| 309 | 20240612 | 140700 | 7207843060 | 6310 | 6290 | 6310 | 6290 | 6326 |
| 310 | 20240612 | 140600 | 7167987790 | 6280 | 6280 | 6300 | 6270 | 1700 |
| 311 | 20240612 | 140500 | 7157303450 | 6270 | 6270 | 6290 | 6260 | 2387 |
| 312 | 20240612 | 140400 | 7142349130 | 6260 | 6290 | 6290 | 6260 | 5434 |
| 313 | 20240612 | 140300 | 7108257100 | 6310 | 6320 | 6330 | 6290 | 2579 |
| 314 | 20240612 | 140200 | 7091980540 | 6330 | 6300 | 6330 | 6300 | 1773 |
| 315 | 20240612 | 140100 | 7080802910 | 6300 | 6290 | 6310 | 6260 | 3419 |
| 316 | 20240612 | 140000 | 7059335390 | 6290 | 6270 | 6300 | 6260 | 3541 |
| 317 | 20240612 | 135900 | 7037094110 | 6290 | 6280 | 6290 | 6270 | 3528 |
| 318 | 20240612 | 135800 | 7014919130 | 6280 | 6300 | 6300 | 6240 | 9990 |
| 319 | 20240612 | 135700 | 6952449780 | 6300 | 6320 | 6330 | 6260 | 15807 |
| 320 | 20240612 | 135600 | 6853246080 | 6320 | 6320 | 6350 | 6310 | 2553 |
| 321 | 20240612 | 135500 | 6837076180 | 6320 | 6300 | 6320 | 6300 | 940 |
| 322 | 20240612 | 135400 | 6831147650 | 6290 | 6330 | 6350 | 6290 | 29376 |
| 323 | 20240612 | 135300 | 6645899470 | 6330 | 6360 | 6360 | 6330 | 899 |
| 324 | 20240612 | 135200 | 6640194730 | 6350 | 6310 | 6360 | 6310 | 1786 |
| 325 | 20240612 | 135100 | 6628886560 | 6310 | 6350 | 6350 | 6310 | 19020 |
| 326 | 20240612 | 135000 | 6508589590 | 6350 | 6350 | 6370 | 6340 | 1429 |
| 327 | 20240612 | 134900 | 6499513750 | 6350 | 6350 | 6350 | 6330 | 10226 |
| 328 | 20240612 | 134800 | 6434678430 | 6350 | 6360 | 6380 | 6350 | 8010 |
| 329 | 20240612 | 134700 | 6383690680 | 6370 | 6420 | 6420 | 6360 | 8643 |
| 330 | 20240612 | 134600 | 6328512050 | 6420 | 6440 | 6440 | 6400 | 5447 |
| 331 | 20240612 | 134500 | 6293543860 | 6420 | 6410 | 6450 | 6410 | 8641 |
| 332 | 20240612 | 134400 | 6238102730 | 6410 | 6380 | 6440 | 6360 | 10522 |
| 333 | 20240612 | 134300 | 6170656100 | 6380 | 6370 | 6390 | 6350 | 7144 |
| 334 | 20240612 | 134200 | 6125176380 | 6370 | 6410 | 6410 | 6350 | 20077 |
| 335 | 20240612 | 134100 | 5997076570 | 6410 | 6410 | 6440 | 6400 | 4945 |
| 336 | 20240612 | 134000 | 5965372850 | 6430 | 6450 | 6470 | 6400 | 15568 |
| 337 | 20240612 | 133900 | 5865238580 | 6460 | 6450 | 6470 | 6420 | 19022 |
| 338 | 20240612 | 133800 | 5742593780 | 6450 | 6450 | 6470 | 6420 | 21913 |
| 339 | 20240612 | 133700 | 5601187380 | 6470 | 6420 | 6490 | 6400 | 18356 |
| 340 | 20240612 | 133600 | 5483088530 | 6430 | 6480 | 6500 | 6420 | 24445 |
| 341 | 20240612 | 133500 | 5325105140 | 6480 | 6480 | 6500 | 6430 | 28980 |
| 342 | 20240612 | 133400 | 5137549420 | 6480 | 6470 | 6510 | 6440 | 56040 |
| 343 | 20240612 | 133300 | 4774006880 | 6480 | 6380 | 6500 | 6370 | 75273 |
| 344 | 20240612 | 133200 | 4288491520 | 6380 | 6380 | 6400 | 6360 | 4847 |
| 345 | 20240612 | 133100 | 4257579670 | 6380 | 6430 | 6440 | 6360 | 9693 |
| 346 | 20240612 | 133000 | 4195701420 | 6440 | 6360 | 6440 | 6350 | 20728 |
| 347 | 20240612 | 132900 | 4062719170 | 6350 | 6390 | 6400 | 6350 | 7404 |
| 348 | 20240612 | 132800 | 4015522310 | 6390 | 6400 | 6400 | 6380 | 13351 |
| 349 | 20240612 | 132700 | 3930269130 | 6420 | 6380 | 6420 | 6380 | 7383 |
| 350 | 20240612 | 132600 | 3883005290 | 6380 | 6380 | 6400 | 6380 | 9795 |
| 351 | 20240612 | 132500 | 3820458510 | 6400 | 6390 | 6410 | 6360 | 9449 |
| 352 | 20240612 | 132400 | 3760108300 | 6390 | 6300 | 6400 | 6300 | 34646 |
| 353 | 20240612 | 132300 | 3539710190 | 6290 | 6370 | 6400 | 6280 | 34160 |
| 354 | 20240612 | 132200 | 3323516900 | 6370 | 6440 | 6460 | 6360 | 28183 |
| 355 | 20240612 | 132100 | 3143223910 | 6450 | 6470 | 6490 | 6400 | 39982 |
| 356 | 20240612 | 132000 | 2885710890 | 6470 | 6440 | 6500 | 6410 | 78579 |
| 357 | 20240612 | 131900 | 2377599330 | 6440 | 6410 | 6480 | 6390 | 115822 |
| 358 | 20240612 | 131800 | 1631930210 | 6410 | 6320 | 6430 | 6270 | 91237 |
| 359 | 20240612 | 131700 | 1049652870 | 6320 | 6230 | 6320 | 6230 | 9994 |
| 360 | 20240612 | 131600 | 986951460 | 6210 | 6210 | 6210 | 6210 | 500 |
| 361 | 20240612 | 131500 | 983846460 | 6210 | 6210 | 6210 | 6210 | 512 |
| 362 | 20240612 | 131400 | 980666940 | 6210 | 6210 | 6210 | 6210 | 2 |
| 363 | 20240612 | 131300 | 980654520 | 6210 | 6210 | 6210 | 6210 | 30 |
| 364 | 20240612 | 131200 | 980468220 | 6220 | 6220 | 6220 | 6220 | 68 |
| 365 | 20240612 | 131100 | 980045260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 366 | 20240612 | 131000 | 980045260 | 6210 | 6210 | 6210 | 6210 | 66 |
| 367 | 20240612 | 130900 | 979635400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 368 | 20240612 | 130800 | 979635400 | 6210 | 6210 | 6210 | 6210 | 50 |
| 369 | 20240612 | 130700 | 979324900 | 6210 | 6210 | 6210 | 6210 | 22 |
| 370 | 20240612 | 130600 | 979188280 | 6210 | 6210 | 6210 | 6210 | 2904 |
| 371 | 20240612 | 130500 | 961154440 | 6220 | 6220 | 6220 | 6220 | 242 |
| 372 | 20240612 | 130400 | 959649200 | 6220 | 6220 | 6220 | 6220 | 0 |
| 373 | 20240612 | 130300 | 959649200 | 6220 | 6220 | 6220 | 6220 | 0 |
| 374 | 20240612 | 130200 | 959649200 | 6220 | 6220 | 6220 | 6220 | 1010 |
| 375 | 20240612 | 130100 | 953367000 | 6210 | 6210 | 6210 | 6210 | 700 |
| 376 | 20240612 | 130000 | 949020000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 377 | 20240612 | 125900 | 949020000 | 6210 | 6220 | 6220 | 6210 | 244 |
| 378 | 20240612 | 125800 | 947504660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 379 | 20240612 | 125700 | 947504660 | 6220 | 6220 | 6220 | 6220 | 500 |
| 380 | 20240612 | 125600 | 944394660 | 6220 | 6220 | 6220 | 6220 | 309 |
| 381 | 20240612 | 125500 | 942472680 | 6220 | 6230 | 6230 | 6220 | 733 |
| 382 | 20240612 | 125400 | 937913090 | 6220 | 6220 | 6220 | 6220 | 655 |
| 383 | 20240612 | 125300 | 933838990 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20240612 | 125200 | 933838990 | 6230 | 6230 | 6230 | 6230 | 1096 |
| 385 | 20240612 | 125100 | 927010910 | 6230 | 6240 | 6240 | 6230 | 52 |
| 386 | 20240612 | 125000 | 926686930 | 6240 | 6240 | 6240 | 6240 | 20 |
| 387 | 20240612 | 124900 | 926562130 | 6240 | 6240 | 6240 | 6240 | 21 |
| 388 | 20240612 | 124800 | 926431090 | 6240 | 6220 | 6240 | 6220 | 4 |
| 389 | 20240612 | 124700 | 926406150 | 6230 | 6230 | 6230 | 6230 | 2006 |
| 390 | 20240612 | 124600 | 913908770 | 6230 | 6230 | 6230 | 6230 | 19 |
| 391 | 20240612 | 124500 | 913790400 | 6220 | 6220 | 6220 | 6220 | 97 |
| 392 | 20240612 | 124400 | 913187060 | 6220 | 6220 | 6220 | 6220 | 4 |
| 393 | 20240612 | 124300 | 913162180 | 6220 | 6220 | 6220 | 6220 | 6 |
| 394 | 20240612 | 124200 | 913124860 | 6210 | 6220 | 6220 | 6210 | 100 |
| 395 | 20240612 | 124100 | 912503600 | 6220 | 6220 | 6220 | 6220 | 0 |
| 396 | 20240612 | 124000 | 912503600 | 6220 | 6220 | 6220 | 6220 | 74 |
| 397 | 20240612 | 123900 | 912043320 | 6220 | 6220 | 6220 | 6220 | 142 |
| 398 | 20240612 | 123800 | 911160080 | 6220 | 6220 | 6220 | 6220 | 386 |
| 399 | 20240612 | 123700 | 908759160 | 6220 | 6220 | 6220 | 6220 | 19 |
| 400 | 20240612 | 123600 | 908640980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 401 | 20240612 | 123500 | 908640980 | 6200 | 6210 | 6210 | 6200 | 52 |
| 402 | 20240612 | 123400 | 908318570 | 6220 | 6220 | 6220 | 6220 | 1 |
| 403 | 20240612 | 123300 | 908312350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 404 | 20240612 | 123200 | 908312350 | 6200 | 6200 | 6200 | 6200 | 1 |
| 405 | 20240612 | 123100 | 908306150 | 6210 | 6210 | 6210 | 6210 | 332 |
| 406 | 20240612 | 123000 | 906244430 | 6190 | 6210 | 6210 | 6190 | 310 |
| 407 | 20240612 | 122900 | 904323680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 408 | 20240612 | 122800 | 904323680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 409 | 20240612 | 122700 | 904323680 | 6210 | 6210 | 6210 | 6210 | 314 |
| 410 | 20240612 | 122600 | 902373740 | 6210 | 6210 | 6210 | 6210 | 721 |
| 411 | 20240612 | 122500 | 897896330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 412 | 20240612 | 122400 | 897896330 | 6210 | 6210 | 6210 | 6210 | 160 |
| 413 | 20240612 | 122300 | 896902730 | 6210 | 6210 | 6210 | 6210 | 406 |
| 414 | 20240612 | 122200 | 894381470 | 6210 | 6210 | 6210 | 6210 | 230 |
| 415 | 20240612 | 122100 | 892953170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 416 | 20240612 | 122000 | 892953170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 417 | 20240612 | 121900 | 892953170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 418 | 20240612 | 121800 | 892953170 | 6210 | 6210 | 6210 | 6210 | 173 |
| 419 | 20240612 | 121700 | 891878840 | 6200 | 6200 | 6200 | 6200 | 363 |
| 420 | 20240612 | 121600 | 889628240 | 6210 | 6210 | 6210 | 6210 | 391 |
| 421 | 20240612 | 121500 | 887200130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 422 | 20240612 | 121400 | 887200130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 423 | 20240612 | 121300 | 887200130 | 6210 | 6200 | 6210 | 6190 | 188 |
| 424 | 20240612 | 121200 | 886033280 | 6190 | 6190 | 6190 | 6190 | 30 |
| 425 | 20240612 | 121100 | 885847580 | 6200 | 6200 | 6200 | 6180 | 5977 |
| 426 | 20240612 | 121000 | 848853250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 427 | 20240612 | 120900 | 848853250 | 6200 | 6200 | 6200 | 6200 | 1052 |
| 428 | 20240612 | 120800 | 842330850 | 6200 | 6200 | 6200 | 6200 | 620 |
| 429 | 20240612 | 120700 | 838486850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 430 | 20240612 | 120600 | 838486850 | 6200 | 6200 | 6200 | 6200 | 226 |
| 431 | 20240612 | 120500 | 837085650 | 6200 | 6200 | 6200 | 6200 | 199 |
| 432 | 20240612 | 120400 | 835851850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 433 | 20240612 | 120300 | 835851850 | 6200 | 6200 | 6200 | 6200 | 100 |
| 434 | 20240612 | 120200 | 835231850 | 6200 | 6210 | 6210 | 6200 | 197 |
| 435 | 20240612 | 120100 | 834010010 | 6220 | 6220 | 6220 | 6210 | 115 |
| 436 | 20240612 | 120000 | 833295710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 437 | 20240612 | 115900 | 833295710 | 6220 | 6220 | 6220 | 6220 | 1 |
| 438 | 20240612 | 115800 | 833289490 | 6210 | 6210 | 6210 | 6210 | 200 |
| 439 | 20240612 | 115700 | 832047490 | 6210 | 6220 | 6220 | 6210 | 153 |
| 440 | 20240612 | 115600 | 831095860 | 6220 | 6220 | 6220 | 6220 | 1 |
| 441 | 20240612 | 115500 | 831089640 | 6200 | 6200 | 6200 | 6200 | 49 |
| 442 | 20240612 | 115400 | 830785840 | 6210 | 6200 | 6210 | 6200 | 1207 |
| 443 | 20240612 | 115300 | 823290460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 444 | 20240612 | 115200 | 823290460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 445 | 20240612 | 115100 | 823290460 | 6190 | 6190 | 6190 | 6190 | 206 |
| 446 | 20240612 | 115000 | 822015320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 447 | 20240612 | 114900 | 822015320 | 6210 | 6210 | 6210 | 6200 | 618 |
| 448 | 20240612 | 114800 | 818178500 | 6210 | 6220 | 6220 | 6210 | 53 |
| 449 | 20240612 | 114700 | 817849290 | 6220 | 6220 | 6220 | 6220 | 150 |
| 450 | 20240612 | 114600 | 816916290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 451 | 20240612 | 114500 | 816916290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 452 | 20240612 | 114400 | 816916290 | 6220 | 6220 | 6220 | 6220 | 26 |
| 453 | 20240612 | 114300 | 816754570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 454 | 20240612 | 114200 | 816754570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 455 | 20240612 | 114100 | 816754570 | 6220 | 6230 | 6230 | 6220 | 543 |
| 456 | 20240612 | 114000 | 813377100 | 6220 | 6230 | 6230 | 6220 | 202 |
| 457 | 20240612 | 113900 | 812120640 | 6220 | 6220 | 6220 | 6220 | 5 |
| 458 | 20240612 | 113800 | 812089540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 459 | 20240612 | 113700 | 812089540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 460 | 20240612 | 113600 | 812089540 | 6200 | 6200 | 6200 | 6200 | 30 |
| 461 | 20240612 | 113500 | 811903540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 462 | 20240612 | 113400 | 811903540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 463 | 20240612 | 113300 | 811903540 | 6200 | 6230 | 6230 | 6200 | 292 |
| 464 | 20240612 | 113200 | 810087140 | 6190 | 6200 | 6200 | 6190 | 3018 |
| 465 | 20240612 | 113100 | 791398720 | 6200 | 6200 | 6220 | 6200 | 1986 |
| 466 | 20240612 | 113000 | 779085490 | 6200 | 6200 | 6220 | 6200 | 2422 |
| 467 | 20240612 | 112900 | 764068510 | 6230 | 6200 | 6230 | 6200 | 8 |
| 468 | 20240612 | 112800 | 764018880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 469 | 20240612 | 112700 | 764018880 | 6230 | 6210 | 6230 | 6210 | 1556 |
| 470 | 20240612 | 112600 | 754356100 | 6210 | 6210 | 6210 | 6210 | 0 |
| 471 | 20240612 | 112500 | 754356100 | 6210 | 6220 | 6220 | 6210 | 724 |
| 472 | 20240612 | 112400 | 749858710 | 6220 | 6220 | 6220 | 6220 | 116 |
| 473 | 20240612 | 112300 | 749137190 | 6230 | 6230 | 6230 | 6230 | 89 |
| 474 | 20240612 | 112200 | 748582720 | 6220 | 6220 | 6220 | 6220 | 300 |
| 475 | 20240612 | 112100 | 746716720 | 6220 | 6220 | 6220 | 6220 | 10 |
| 476 | 20240612 | 112000 | 746654520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 477 | 20240612 | 111900 | 746654520 | 6220 | 6220 | 6220 | 6220 | 600 |
| 478 | 20240612 | 111800 | 742922520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 479 | 20240612 | 111700 | 742922520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 480 | 20240612 | 111600 | 742922520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 481 | 20240612 | 111500 | 742922520 | 6230 | 6220 | 6230 | 6220 | 438 |
| 482 | 20240612 | 111400 | 740196780 | 6220 | 6230 | 6230 | 6220 | 277 |
| 483 | 20240612 | 111300 | 738473620 | 6230 | 6230 | 6230 | 6230 | 50 |
| 484 | 20240612 | 111200 | 738162120 | 6230 | 6230 | 6230 | 6230 | 11 |
| 485 | 20240612 | 111100 | 738093590 | 6220 | 6220 | 6220 | 6220 | 500 |
| 486 | 20240612 | 111000 | 734983590 | 6230 | 6220 | 6230 | 6220 | 150 |
| 487 | 20240612 | 110900 | 734049590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 488 | 20240612 | 110800 | 734049590 | 6240 | 6240 | 6240 | 6240 | 80 |
| 489 | 20240612 | 110700 | 733550390 | 6220 | 6240 | 6240 | 6220 | 245 |
| 490 | 20240612 | 110600 | 732024790 | 6240 | 6250 | 6250 | 6230 | 212 |
| 491 | 20240612 | 110500 | 730699860 | 6210 | 6230 | 6230 | 6210 | 622 |
| 492 | 20240612 | 110400 | 726833880 | 6250 | 6250 | 6250 | 6250 | 93 |
| 493 | 20240612 | 110300 | 726252630 | 6240 | 6230 | 6240 | 6230 | 360 |
| 494 | 20240612 | 110200 | 724007000 | 6220 | 6220 | 6220 | 6220 | 1181 |
| 495 | 20240612 | 110100 | 716661180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 496 | 20240612 | 110000 | 716661180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 497 | 20240612 | 105900 | 716661180 | 6220 | 6230 | 6230 | 6220 | 114 |
| 498 | 20240612 | 105800 | 715951140 | 6230 | 6230 | 6230 | 6230 | 100 |
| 499 | 20240612 | 105700 | 715328140 | 6230 | 6230 | 6230 | 6230 | 70 |
| 500 | 20240612 | 105600 | 714892040 | 6230 | 6230 | 6230 | 6230 | 11 |
| 501 | 20240612 | 105500 | 714823510 | 6200 | 6200 | 6200 | 6200 | 100 |
| 502 | 20240612 | 105400 | 714203510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 503 | 20240612 | 105300 | 714203510 | 6200 | 6230 | 6230 | 6200 | 15 |
| 504 | 20240612 | 105200 | 714110210 | 6210 | 6210 | 6210 | 6210 | 1962 |
| 505 | 20240612 | 105100 | 701926190 | 6200 | 6220 | 6220 | 6200 | 945 |
| 506 | 20240612 | 105000 | 696066850 | 6220 | 6220 | 6220 | 6220 | 125 |
| 507 | 20240612 | 104900 | 695289350 | 6220 | 6210 | 6220 | 6210 | 112 |
| 508 | 20240612 | 104800 | 694592940 | 6200 | 6200 | 6200 | 6200 | 1 |
| 509 | 20240612 | 104700 | 694586740 | 6200 | 6200 | 6200 | 6200 | 99 |
| 510 | 20240612 | 104600 | 693972940 | 6210 | 6210 | 6210 | 6210 | 3 |
| 511 | 20240612 | 104500 | 693954310 | 6210 | 6210 | 6210 | 6210 | 124 |
| 512 | 20240612 | 104400 | 693184270 | 6210 | 6210 | 6220 | 6210 | 1187 |
| 513 | 20240612 | 104300 | 685812990 | 6220 | 6220 | 6220 | 6220 | 414 |
| 514 | 20240612 | 104200 | 683237910 | 6220 | 6220 | 6220 | 6220 | 5 |
| 515 | 20240612 | 104100 | 683206810 | 6220 | 6220 | 6220 | 6220 | 135 |
| 516 | 20240612 | 104000 | 682367110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 517 | 20240612 | 103900 | 682367110 | 6220 | 6220 | 6220 | 6220 | 300 |
| 518 | 20240612 | 103800 | 680501110 | 6220 | 6220 | 6220 | 6220 | 15 |
| 519 | 20240612 | 103700 | 680407810 | 6230 | 6220 | 6230 | 6220 | 210 |
| 520 | 20240612 | 103600 | 679100620 | 6220 | 6230 | 6230 | 6220 | 386 |
| 521 | 20240612 | 103500 | 676699620 | 6230 | 6230 | 6230 | 6230 | 2 |
| 522 | 20240612 | 103400 | 676687160 | 6220 | 6240 | 6240 | 6220 | 44 |
| 523 | 20240612 | 103300 | 676413420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 524 | 20240612 | 103200 | 676413420 | 6220 | 6220 | 6220 | 6220 | 1 |
| 525 | 20240612 | 103100 | 676407200 | 6210 | 6230 | 6240 | 6210 | 557 |
| 526 | 20240612 | 103000 | 672943550 | 6230 | 6220 | 6230 | 6220 | 851 |
| 527 | 20240612 | 102900 | 667643160 | 6210 | 6210 | 6210 | 6210 | 40 |
| 528 | 20240612 | 102800 | 667394760 | 6220 | 6220 | 6220 | 6220 | 1 |
| 529 | 20240612 | 102700 | 667388540 | 6200 | 6210 | 6210 | 6200 | 1233 |
| 530 | 20240612 | 102600 | 659734880 | 6210 | 6190 | 6210 | 6190 | 1659 |
| 531 | 20240612 | 102500 | 649447610 | 6210 | 6200 | 6210 | 6200 | 4123 |
| 532 | 20240612 | 102400 | 623883960 | 6200 | 6230 | 6230 | 6200 | 1069 |
| 533 | 20240612 | 102300 | 617245570 | 6230 | 6230 | 6230 | 6220 | 201 |
| 534 | 20240612 | 102200 | 615993960 | 6230 | 6230 | 6230 | 6230 | 139 |
| 535 | 20240612 | 102100 | 615127990 | 6220 | 6220 | 6230 | 6220 | 2797 |
| 536 | 20240612 | 102000 | 597722680 | 6220 | 6210 | 6220 | 6210 | 81 |
| 537 | 20240612 | 101900 | 597218870 | 6210 | 6220 | 6220 | 6210 | 505 |
| 538 | 20240612 | 101800 | 594080820 | 6230 | 6220 | 6230 | 6210 | 1580 |
| 539 | 20240612 | 101700 | 584253390 | 6220 | 6220 | 6220 | 6220 | 20 |
| 540 | 20240612 | 101600 | 584128990 | 6220 | 6220 | 6220 | 6220 | 0 |
| 541 | 20240612 | 101500 | 584128990 | 6220 | 6210 | 6220 | 6210 | 111 |
| 542 | 20240612 | 101400 | 583438800 | 6210 | 6220 | 6220 | 6210 | 102 |
| 543 | 20240612 | 101300 | 582805370 | 6210 | 6200 | 6210 | 6200 | 237 |
| 544 | 20240612 | 101200 | 581335510 | 6200 | 6210 | 6210 | 6200 | 124 |
| 545 | 20240612 | 101100 | 580566470 | 6210 | 6210 | 6210 | 6210 | 420 |
| 546 | 20240612 | 101000 | 577958270 | 6200 | 6210 | 6210 | 6200 | 364 |
| 547 | 20240612 | 100900 | 575700170 | 6220 | 6210 | 6220 | 6210 | 11 |
| 548 | 20240612 | 100800 | 575631850 | 6220 | 6220 | 6220 | 6210 | 475 |
| 549 | 20240612 | 100700 | 572677570 | 6220 | 6230 | 6230 | 6220 | 42 |
| 550 | 20240612 | 100600 | 572416110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 551 | 20240612 | 100500 | 572416110 | 6230 | 6230 | 6230 | 6230 | 3 |
| 552 | 20240612 | 100400 | 572397420 | 6230 | 6230 | 6230 | 6220 | 1038 |
| 553 | 20240612 | 100300 | 565931140 | 6230 | 6230 | 6230 | 6230 | 17 |
| 554 | 20240612 | 100200 | 565825230 | 6230 | 6230 | 6230 | 6230 | 274 |
| 555 | 20240612 | 100100 | 564118210 | 6230 | 6230 | 6230 | 6230 | 20 |
| 556 | 20240612 | 100000 | 563993610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 557 | 20240612 | 095900 | 563993610 | 6230 | 6210 | 6230 | 6210 | 15 |
| 558 | 20240612 | 095800 | 563900180 | 6230 | 6230 | 6230 | 6230 | 16 |
| 559 | 20240612 | 095700 | 563800500 | 6210 | 6220 | 6230 | 6200 | 1305 |
| 560 | 20240612 | 095600 | 555695850 | 6220 | 6220 | 6220 | 6220 | 20 |
| 561 | 20240612 | 095500 | 555571450 | 6200 | 6230 | 6230 | 6200 | 466 |
| 562 | 20240612 | 095400 | 552682210 | 6210 | 6220 | 6220 | 6210 | 1405 |
| 563 | 20240612 | 095300 | 543957080 | 6230 | 6220 | 6230 | 6220 | 1616 |
| 564 | 20240612 | 095200 | 533890460 | 6220 | 6230 | 6230 | 6220 | 428 |
| 565 | 20240612 | 095100 | 531227970 | 6230 | 6230 | 6230 | 6230 | 10 |
| 566 | 20240612 | 095000 | 531165670 | 6230 | 6230 | 6230 | 6230 | 10 |
| 567 | 20240612 | 094900 | 531103370 | 6240 | 6230 | 6240 | 6230 | 1262 |
| 568 | 20240612 | 094800 | 523239020 | 6230 | 6230 | 6230 | 6230 | 161 |
| 569 | 20240612 | 094700 | 522235990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 570 | 20240612 | 094600 | 522235990 | 6200 | 6220 | 6230 | 6200 | 115 |
| 571 | 20240612 | 094500 | 521519990 | 6230 | 6230 | 6230 | 6230 | 338 |
| 572 | 20240612 | 094400 | 519414250 | 6200 | 6200 | 6200 | 6190 | 4102 |
| 573 | 20240612 | 094300 | 494017670 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 574 | 20240612 | 094200 | 487817670 | 6200 | 6210 | 6210 | 6200 | 5376 |
| 575 | 20240612 | 094100 | 454469790 | 6220 | 6220 | 6220 | 6210 | 81 |
| 576 | 20240612 | 094000 | 453966050 | 6220 | 6210 | 6220 | 6210 | 1610 |
| 577 | 20240612 | 093900 | 443957590 | 6210 | 6210 | 6210 | 6210 | 1726 |
| 578 | 20240612 | 093800 | 433239130 | 6220 | 6220 | 6220 | 6220 | 20 |
| 579 | 20240612 | 093700 | 433114730 | 6220 | 6220 | 6220 | 6220 | 101 |
| 580 | 20240612 | 093600 | 432486510 | 6220 | 6220 | 6220 | 6210 | 633 |
| 581 | 20240612 | 093500 | 428550260 | 6230 | 6230 | 6230 | 6220 | 52 |
| 582 | 20240612 | 093400 | 428226310 | 6220 | 6220 | 6220 | 6210 | 107 |
| 583 | 20240612 | 093300 | 427561060 | 6210 | 6230 | 6230 | 6210 | 124 |
| 584 | 20240612 | 093200 | 426790420 | 6240 | 6230 | 6240 | 6230 | 217 |
| 585 | 20240612 | 093100 | 425438340 | 6210 | 6210 | 6210 | 6210 | 378 |
| 586 | 20240612 | 093000 | 423090960 | 6210 | 6210 | 6210 | 6210 | 35 |
| 587 | 20240612 | 092900 | 422873610 | 6210 | 6210 | 6210 | 6210 | 598 |
| 588 | 20240612 | 092800 | 419160030 | 6210 | 6210 | 6220 | 6210 | 1055 |
| 589 | 20240612 | 092700 | 412608180 | 6210 | 6220 | 6220 | 6210 | 300 |
| 590 | 20240612 | 092600 | 410744980 | 6230 | 6230 | 6230 | 6230 | 25 |
| 591 | 20240612 | 092500 | 410589230 | 6220 | 6230 | 6230 | 6220 | 669 |
| 592 | 20240612 | 092400 | 406426850 | 6220 | 6210 | 6220 | 6210 | 723 |
| 593 | 20240612 | 092300 | 401935790 | 6210 | 6220 | 6230 | 6210 | 1211 |
| 594 | 20240612 | 092200 | 394412530 | 6230 | 6230 | 6260 | 6230 | 1117 |
| 595 | 20240612 | 092100 | 387433020 | 6230 | 6230 | 6230 | 6230 | 132 |
| 596 | 20240612 | 092000 | 386610660 | 6230 | 6210 | 6230 | 6210 | 2204 |
| 597 | 20240612 | 091900 | 372903820 | 6210 | 6210 | 6210 | 6210 | 751 |
| 598 | 20240612 | 091800 | 368240110 | 6210 | 6210 | 6220 | 6210 | 1380 |
| 599 | 20240612 | 091700 | 359669790 | 6210 | 6210 | 6210 | 6210 | 34 |
| 600 | 20240612 | 091600 | 359458650 | 6200 | 6200 | 6200 | 6200 | 125 |
| 601 | 20240612 | 091500 | 358683650 | 6210 | 6210 | 6210 | 6210 | 1437 |
| 602 | 20240612 | 091400 | 349759880 | 6210 | 6220 | 6220 | 6210 | 3369 |
| 603 | 20240612 | 091300 | 328823390 | 6220 | 6230 | 6230 | 6220 | 1292 |
| 604 | 20240612 | 091200 | 320784150 | 6220 | 6220 | 6220 | 6220 | 10 |
| 605 | 20240612 | 091100 | 320721950 | 6220 | 6210 | 6220 | 6210 | 422 |
| 606 | 20240612 | 091000 | 318098830 | 6210 | 6260 | 6260 | 6210 | 9399 |
| 607 | 20240612 | 090900 | 259630690 | 6260 | 6250 | 6270 | 6250 | 1527 |
| 608 | 20240612 | 090800 | 250078880 | 6250 | 6250 | 6250 | 6220 | 1645 |
| 609 | 20240612 | 090700 | 239803330 | 6250 | 6200 | 6250 | 6200 | 1837 |
| 610 | 20240612 | 090600 | 228369570 | 6200 | 6200 | 6200 | 6200 | 3163 |
| 611 | 20240612 | 090500 | 208758970 | 6200 | 6210 | 6210 | 6200 | 613 |
| 612 | 20240612 | 090400 | 204952260 | 6210 | 6210 | 6210 | 6200 | 370 |
| 613 | 20240612 | 090300 | 202656250 | 6190 | 6220 | 6230 | 6190 | 3218 |
| 614 | 20240612 | 090200 | 182698280 | 6220 | 6200 | 6220 | 6200 | 1311 |
| 615 | 20240612 | 090100 | 174560390 | 6190 | 6190 | 6200 | 6180 | 7361 |
| 616 | 20240612 | 090000 | 128993170 | 6170 | 6180 | 6190 | 6160 | 20788 |