31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 3 | 20250218 | 191600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20250218 | 191500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20250218 | 191400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20250218 | 191300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20250218 | 191200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20250218 | 191100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20250218 | 191000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20250218 | 190900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20250218 | 190800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20250218 | 190700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20250218 | 190600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20250218 | 190500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20250218 | 190400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20250218 | 190300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20250218 | 190200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20250218 | 190100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20250218 | 190000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20250218 | 185900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20250218 | 185800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20250218 | 185700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20250218 | 185600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20250218 | 185500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20250218 | 185400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20250218 | 185300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20250218 | 185200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20250218 | 185100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20250218 | 185000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20250218 | 184900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20250218 | 184800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20250218 | 184700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 33 | 20250218 | 184600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20250218 | 184500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20250218 | 184400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20250218 | 184300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20250218 | 184200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20250218 | 184100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20250218 | 184000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20250218 | 183900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20250218 | 183800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20250218 | 183700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20250218 | 183600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20250218 | 183500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20250218 | 183400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20250218 | 183300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20250218 | 183200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20250218 | 183100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20250218 | 183000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20250218 | 182900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20250218 | 182800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20250218 | 182700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20250218 | 182600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20250218 | 182500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20250218 | 182400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20250218 | 182300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20250218 | 182200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20250218 | 182100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20250218 | 182000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20250218 | 181900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20250218 | 181800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20250218 | 181700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 63 | 20250218 | 181600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20250218 | 181500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20250218 | 181400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20250218 | 181300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20250218 | 181200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20250218 | 181100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20250218 | 181000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20250218 | 180900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20250218 | 180800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20250218 | 180700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20250218 | 180600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20250218 | 180500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20250218 | 180400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20250218 | 180300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20250218 | 180200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20250218 | 180100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20250218 | 180000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20250218 | 175900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20250218 | 175800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20250218 | 175700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20250218 | 175600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20250218 | 175500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20250218 | 175400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20250218 | 175300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20250218 | 175200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20250218 | 175100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20250218 | 175000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20250218 | 174900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20250218 | 174800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20250218 | 174700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 93 | 20250218 | 174600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20250218 | 174500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20250218 | 174400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20250218 | 174300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20250218 | 174200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20250218 | 174100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20250218 | 174000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20250218 | 173900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20250218 | 173800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20250218 | 173700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20250218 | 173600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20250218 | 173500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20250218 | 173400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20250218 | 173300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20250218 | 173200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20250218 | 173100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20250218 | 173000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20250218 | 172900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20250218 | 172800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20250218 | 172700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20250218 | 172600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20250218 | 172500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20250218 | 172400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20250218 | 172300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20250218 | 172200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20250218 | 172100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20250218 | 172000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20250218 | 171900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20250218 | 171800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20250218 | 171700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 123 | 20250218 | 171600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20250218 | 171500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20250218 | 171400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20250218 | 171300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20250218 | 171200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20250218 | 171100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20250218 | 171000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20250218 | 170900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20250218 | 170800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20250218 | 170700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20250218 | 170600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20250218 | 170500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20250218 | 170400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20250218 | 170300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20250218 | 170200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20250218 | 170100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20250218 | 170000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20250218 | 165900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20250218 | 165800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20250218 | 165700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20250218 | 165600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20250218 | 165500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20250218 | 165400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20250218 | 165300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20250218 | 165200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20250218 | 165100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20250218 | 165000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20250218 | 164900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20250218 | 164800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20250218 | 164700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 153 | 20250218 | 164600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20250218 | 164500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20250218 | 164400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20250218 | 164300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20250218 | 164200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20250218 | 164100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20250218 | 164000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20250218 | 163900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20250218 | 163800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20250218 | 163700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20250218 | 163600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20250218 | 163500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20250218 | 163400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20250218 | 163300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20250218 | 163200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20250218 | 163100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20250218 | 163000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20250218 | 162900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20250218 | 162800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20250218 | 162700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20250218 | 162600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20250218 | 162500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20250218 | 162400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20250218 | 162300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20250218 | 162200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20250218 | 162100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250218 | 162000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250218 | 161900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250218 | 161800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250218 | 161700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 183 | 20250218 | 161600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250218 | 161500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250218 | 161400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250218 | 161300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250218 | 161200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250218 | 161100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20250218 | 161000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20250218 | 160900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20250218 | 160800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20250218 | 160700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20250218 | 160600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20250218 | 160500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20250218 | 160400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20250218 | 160300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20250218 | 160200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20250218 | 160100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20250218 | 160000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20250218 | 155900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250218 | 155800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250218 | 155700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250218 | 155600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250218 | 155500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250218 | 155400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250218 | 155300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250218 | 155200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250218 | 155100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250218 | 155000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250218 | 154900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20250218 | 154800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20250218 | 154700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 213 | 20250218 | 154600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20250218 | 154500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20250218 | 154400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20250218 | 154300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20250218 | 154200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20250218 | 154100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20250218 | 154000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20250218 | 153900 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20250218 | 153800 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20250218 | 153700 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20250218 | 153600 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20250218 | 153500 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20250218 | 153400 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20250218 | 153300 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20250218 | 153200 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20250218 | 153100 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20250218 | 153000 | 12930665670 | 9020 | 9020 | 9020 | 9020 | 8873 |
| 230 | 20250218 | 152900 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20250218 | 152800 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20250218 | 152700 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20250218 | 152600 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20250218 | 152500 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20250218 | 152400 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20250218 | 152300 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20250218 | 152200 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20250218 | 152100 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20250218 | 152000 | 12850631210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20250218 | 151900 | 12850631210 | 9020 | 9050 | 9060 | 9020 | 4891 |
| 241 | 20250218 | 151800 | 12806436480 | 9050 | 9050 | 9050 | 9040 | 4625 |
| 242 | 20250218 | 151700 | 12764614850 | 9050 | 9060 | 9060 | 9040 | 4172 |
| 243 | 20250218 | 151600 | 12726843130 | 9060 | 9060 | 9080 | 9060 | 2981 |
| 244 | 20250218 | 151500 | 12699815630 | 9060 | 9070 | 9070 | 9060 | 770 |
| 245 | 20250218 | 151400 | 12692831830 | 9040 | 9060 | 9070 | 9030 | 3247 |
| 246 | 20250218 | 151300 | 12663462580 | 9060 | 9070 | 9070 | 9050 | 2087 |
| 247 | 20250218 | 151200 | 12644552820 | 9070 | 9080 | 9090 | 9070 | 3909 |
| 248 | 20250218 | 151100 | 12609065430 | 9090 | 9090 | 9090 | 9080 | 2198 |
| 249 | 20250218 | 151000 | 12589090640 | 9080 | 9080 | 9100 | 9070 | 4186 |
| 250 | 20250218 | 150900 | 12551048940 | 9070 | 9050 | 9090 | 9050 | 3257 |
| 251 | 20250218 | 150800 | 12521508950 | 9040 | 9050 | 9060 | 9040 | 543 |
| 252 | 20250218 | 150700 | 12516594840 | 9040 | 9040 | 9050 | 9040 | 1077 |
| 253 | 20250218 | 150600 | 12506858750 | 9030 | 9050 | 9060 | 9030 | 692 |
| 254 | 20250218 | 150500 | 12500599980 | 9050 | 9050 | 9070 | 9050 | 331 |
| 255 | 20250218 | 150400 | 12497603740 | 9050 | 9050 | 9060 | 9040 | 2068 |
| 256 | 20250218 | 150300 | 12478883460 | 9050 | 9040 | 9050 | 9030 | 777 |
| 257 | 20250218 | 150200 | 12471858440 | 9040 | 9040 | 9050 | 9030 | 1506 |
| 258 | 20250218 | 150100 | 12458250580 | 9040 | 9040 | 9050 | 9030 | 2474 |
| 259 | 20250218 | 150000 | 12435880060 | 9050 | 8990 | 9050 | 8990 | 3799 |
| 260 | 20250218 | 145900 | 12401649930 | 9000 | 8990 | 9000 | 8980 | 832 |
| 261 | 20250218 | 145800 | 12394170880 | 9000 | 8980 | 9000 | 8980 | 182 |
| 262 | 20250218 | 145700 | 12392534760 | 8990 | 8990 | 8990 | 8990 | 597 |
| 263 | 20250218 | 145600 | 12387167730 | 8990 | 9000 | 9000 | 8980 | 1051 |
| 264 | 20250218 | 145500 | 12377720250 | 9000 | 8990 | 9000 | 8990 | 2025 |
| 265 | 20250218 | 145400 | 12359513280 | 8990 | 8980 | 8990 | 8980 | 676 |
| 266 | 20250218 | 145300 | 12353440500 | 8980 | 8970 | 8980 | 8970 | 227 |
| 267 | 20250218 | 145200 | 12351404150 | 8980 | 8970 | 8980 | 8970 | 321 |
| 268 | 20250218 | 145100 | 12348524630 | 8980 | 8980 | 8980 | 8970 | 576 |
| 269 | 20250218 | 145000 | 12343353700 | 8980 | 8980 | 8980 | 8960 | 1005 |
| 270 | 20250218 | 144900 | 12334348770 | 8970 | 8960 | 8980 | 8960 | 209 |
| 271 | 20250218 | 144800 | 12332475060 | 8970 | 8980 | 8980 | 8960 | 250 |
| 272 | 20250218 | 144700 | 12330233190 | 8980 | 8980 | 8980 | 8980 | 249 |
| 273 | 20250218 | 144600 | 12327997170 | 8970 | 8970 | 8990 | 8960 | 590 |
| 274 | 20250218 | 144500 | 12322710010 | 8990 | 8970 | 8990 | 8960 | 396 |
| 275 | 20250218 | 144400 | 12319156570 | 8970 | 8970 | 8970 | 8960 | 1639 |
| 276 | 20250218 | 144300 | 12304465250 | 8970 | 8970 | 8980 | 8970 | 738 |
| 277 | 20250218 | 144200 | 12297845370 | 8980 | 8980 | 8980 | 8970 | 217 |
| 278 | 20250218 | 144100 | 12295898740 | 8980 | 8980 | 8980 | 8970 | 216 |
| 279 | 20250218 | 144000 | 12293960810 | 8980 | 8980 | 8980 | 8980 | 100 |
| 280 | 20250218 | 143900 | 12293062810 | 8980 | 8980 | 8980 | 8970 | 131 |
| 281 | 20250218 | 143800 | 12291887530 | 8980 | 8970 | 8980 | 8970 | 352 |
| 282 | 20250218 | 143700 | 12288727010 | 8970 | 8980 | 8980 | 8970 | 156 |
| 283 | 20250218 | 143600 | 12287327680 | 8970 | 8970 | 8970 | 8970 | 5 |
| 284 | 20250218 | 143500 | 12287282830 | 8980 | 8960 | 8980 | 8960 | 395 |
| 285 | 20250218 | 143400 | 12283737950 | 8980 | 8960 | 8980 | 8960 | 117 |
| 286 | 20250218 | 143300 | 12282689390 | 8960 | 8970 | 8980 | 8960 | 4602 |
| 287 | 20250218 | 143200 | 12241444400 | 8990 | 8970 | 8990 | 8970 | 1540 |
| 288 | 20250218 | 143100 | 12227629170 | 8970 | 8980 | 8990 | 8970 | 760 |
| 289 | 20250218 | 143000 | 12220807930 | 8980 | 8990 | 8990 | 8980 | 854 |
| 290 | 20250218 | 142900 | 12213138850 | 8980 | 8980 | 9000 | 8980 | 1193 |
| 291 | 20250218 | 142800 | 12202420250 | 8990 | 8990 | 8990 | 8990 | 6 |
| 292 | 20250218 | 142700 | 12202366310 | 8990 | 8970 | 8990 | 8970 | 1745 |
| 293 | 20250218 | 142600 | 12186713180 | 8970 | 8990 | 9000 | 8970 | 930 |
| 294 | 20250218 | 142500 | 12178355310 | 8990 | 8980 | 8990 | 8980 | 1146 |
| 295 | 20250218 | 142400 | 12168063730 | 8990 | 8990 | 8990 | 8980 | 598 |
| 296 | 20250218 | 142300 | 12162691820 | 8980 | 8980 | 8980 | 8980 | 176 |
| 297 | 20250218 | 142200 | 12161111340 | 8990 | 8980 | 9000 | 8970 | 2810 |
| 298 | 20250218 | 142100 | 12135861530 | 8980 | 9000 | 9000 | 8970 | 5152 |
| 299 | 20250218 | 142000 | 12089565160 | 9000 | 9000 | 9010 | 9000 | 170 |
| 300 | 20250218 | 141900 | 12088035150 | 9000 | 9010 | 9010 | 9000 | 2692 |
| 301 | 20250218 | 141800 | 12063806960 | 9020 | 9020 | 9020 | 9020 | 91 |
| 302 | 20250218 | 141700 | 12062986140 | 9020 | 9000 | 9020 | 9000 | 931 |
| 303 | 20250218 | 141600 | 12054606940 | 9000 | 9030 | 9030 | 9000 | 9423 |
| 304 | 20250218 | 141500 | 11969678630 | 9030 | 9030 | 9030 | 9030 | 501 |
| 305 | 20250218 | 141400 | 11965154600 | 9040 | 9020 | 9050 | 9020 | 520 |
| 306 | 20250218 | 141300 | 11960462920 | 9040 | 9040 | 9040 | 9040 | 34 |
| 307 | 20250218 | 141200 | 11960155560 | 9040 | 9050 | 9050 | 9020 | 685 |
| 308 | 20250218 | 141100 | 11953975780 | 9050 | 9020 | 9050 | 9020 | 1485 |
| 309 | 20250218 | 141000 | 11940580900 | 9020 | 9020 | 9030 | 9020 | 793 |
| 310 | 20250218 | 140900 | 11933422710 | 9020 | 9030 | 9030 | 9020 | 406 |
| 311 | 20250218 | 140800 | 11929757530 | 9030 | 9040 | 9040 | 9030 | 456 |
| 312 | 20250218 | 140700 | 11925639750 | 9040 | 9040 | 9040 | 9040 | 152 |
| 313 | 20250218 | 140600 | 11924265670 | 9040 | 9030 | 9040 | 9020 | 625 |
| 314 | 20250218 | 140500 | 11918618660 | 9030 | 9040 | 9040 | 9030 | 1944 |
| 315 | 20250218 | 140400 | 11901062490 | 9030 | 9040 | 9040 | 9030 | 777 |
| 316 | 20250218 | 140300 | 11894045950 | 9030 | 9050 | 9050 | 9030 | 267 |
| 317 | 20250218 | 140200 | 11891633380 | 9040 | 9050 | 9050 | 9040 | 118 |
| 318 | 20250218 | 140100 | 11890566540 | 9040 | 9060 | 9060 | 9040 | 357 |
| 319 | 20250218 | 140000 | 11887338720 | 9050 | 9030 | 9050 | 9030 | 1979 |
| 320 | 20250218 | 135900 | 11869458330 | 9040 | 9050 | 9050 | 9030 | 1043 |
| 321 | 20250218 | 135800 | 11860027490 | 9050 | 9050 | 9060 | 9040 | 349 |
| 322 | 20250218 | 135700 | 11856871750 | 9040 | 9070 | 9070 | 9040 | 1491 |
| 323 | 20250218 | 135600 | 11843380860 | 9070 | 9070 | 9080 | 9050 | 1567 |
| 324 | 20250218 | 135500 | 11829191270 | 9050 | 9070 | 9070 | 9050 | 3783 |
| 325 | 20250218 | 135400 | 11794935190 | 9070 | 9070 | 9080 | 9050 | 1720 |
| 326 | 20250218 | 135300 | 11779344620 | 9070 | 9060 | 9070 | 9050 | 476 |
| 327 | 20250218 | 135200 | 11775033360 | 9050 | 9070 | 9070 | 9050 | 1370 |
| 328 | 20250218 | 135100 | 11762627130 | 9070 | 9070 | 9070 | 9070 | 138 |
| 329 | 20250218 | 135000 | 11761375470 | 9070 | 9070 | 9070 | 9060 | 469 |
| 330 | 20250218 | 134900 | 11757126160 | 9070 | 9070 | 9070 | 9060 | 75 |
| 331 | 20250218 | 134800 | 11756445970 | 9070 | 9070 | 9070 | 9060 | 1756 |
| 332 | 20250218 | 134700 | 11740536400 | 9070 | 9070 | 9080 | 9060 | 397 |
| 333 | 20250218 | 134600 | 11736934850 | 9070 | 9070 | 9080 | 9070 | 153 |
| 334 | 20250218 | 134500 | 11735547120 | 9070 | 9080 | 9080 | 9070 | 9 |
| 335 | 20250218 | 134400 | 11735465410 | 9090 | 9070 | 9090 | 9060 | 816 |
| 336 | 20250218 | 134300 | 11728056150 | 9070 | 9070 | 9070 | 9070 | 368 |
| 337 | 20250218 | 134200 | 11724718390 | 9070 | 9070 | 9070 | 9070 | 323 |
| 338 | 20250218 | 134100 | 11721788780 | 9090 | 9070 | 9090 | 9070 | 1494 |
| 339 | 20250218 | 134000 | 11708213720 | 9060 | 9070 | 9070 | 9060 | 834 |
| 340 | 20250218 | 133900 | 11700653460 | 9060 | 9040 | 9070 | 9040 | 326 |
| 341 | 20250218 | 133800 | 11697700320 | 9050 | 9040 | 9060 | 9040 | 157 |
| 342 | 20250218 | 133700 | 11696279310 | 9030 | 9040 | 9060 | 9030 | 783 |
| 343 | 20250218 | 133600 | 11689200480 | 9060 | 9030 | 9060 | 9030 | 13 |
| 344 | 20250218 | 133500 | 11689083060 | 9060 | 9050 | 9060 | 9030 | 2587 |
| 345 | 20250218 | 133400 | 11665702880 | 9040 | 9070 | 9070 | 9040 | 117 |
| 346 | 20250218 | 133300 | 11664644060 | 9060 | 9030 | 9060 | 9030 | 2376 |
| 347 | 20250218 | 133200 | 11643148310 | 9030 | 9050 | 9050 | 9030 | 3130 |
| 348 | 20250218 | 133100 | 11614864250 | 9050 | 9060 | 9060 | 9050 | 721 |
| 349 | 20250218 | 133000 | 11608339090 | 9050 | 9050 | 9060 | 9040 | 1643 |
| 350 | 20250218 | 132900 | 11593477250 | 9060 | 9050 | 9060 | 9050 | 861 |
| 351 | 20250218 | 132800 | 11585684150 | 9060 | 9060 | 9060 | 9050 | 1531 |
| 352 | 20250218 | 132700 | 11571825480 | 9060 | 9080 | 9090 | 9060 | 1149 |
| 353 | 20250218 | 132600 | 11561413310 | 9060 | 9070 | 9080 | 9060 | 2247 |
| 354 | 20250218 | 132500 | 11541034570 | 9080 | 9080 | 9100 | 9070 | 393 |
| 355 | 20250218 | 132400 | 11537466160 | 9080 | 9090 | 9090 | 9070 | 951 |
| 356 | 20250218 | 132300 | 11528825450 | 9090 | 9080 | 9090 | 9060 | 751 |
| 357 | 20250218 | 132200 | 11522004420 | 9060 | 9090 | 9090 | 9060 | 5422 |
| 358 | 20250218 | 132100 | 11472828480 | 9090 | 9070 | 9090 | 9070 | 119 |
| 359 | 20250218 | 132000 | 11471746910 | 9070 | 9080 | 9090 | 9060 | 3607 |
| 360 | 20250218 | 131900 | 11439052630 | 9070 | 9100 | 9110 | 9070 | 1796 |
| 361 | 20250218 | 131800 | 11422740550 | 9110 | 9120 | 9120 | 9110 | 311 |
| 362 | 20250218 | 131700 | 11419906360 | 9130 | 9120 | 9130 | 9110 | 1612 |
| 363 | 20250218 | 131600 | 11405191790 | 9110 | 9100 | 9120 | 9080 | 1120 |
| 364 | 20250218 | 131500 | 11395002890 | 9100 | 9100 | 9100 | 9080 | 2756 |
| 365 | 20250218 | 131400 | 11369947820 | 9100 | 9130 | 9130 | 9100 | 852 |
| 366 | 20250218 | 131300 | 11362194270 | 9120 | 9120 | 9130 | 9090 | 8146 |
| 367 | 20250218 | 131200 | 11288066810 | 9110 | 9110 | 9140 | 9110 | 1749 |
| 368 | 20250218 | 131100 | 11272114360 | 9110 | 9140 | 9150 | 9100 | 10786 |
| 369 | 20250218 | 131000 | 11173780110 | 9150 | 9150 | 9170 | 9130 | 6088 |
| 370 | 20250218 | 130900 | 11118118830 | 9170 | 9160 | 9180 | 9150 | 8377 |
| 371 | 20250218 | 130800 | 11041393990 | 9180 | 9190 | 9190 | 9160 | 2342 |
| 372 | 20250218 | 130700 | 11019911660 | 9180 | 9160 | 9190 | 9150 | 2618 |
| 373 | 20250218 | 130600 | 10995901020 | 9190 | 9170 | 9190 | 9160 | 3252 |
| 374 | 20250218 | 130500 | 10966081030 | 9160 | 9150 | 9170 | 9140 | 2335 |
| 375 | 20250218 | 130400 | 10944684770 | 9140 | 9150 | 9160 | 9130 | 4431 |
| 376 | 20250218 | 130300 | 10904195370 | 9130 | 9180 | 9190 | 9130 | 11799 |
| 377 | 20250218 | 130200 | 10796226680 | 9160 | 9170 | 9210 | 9160 | 7250 |
| 378 | 20250218 | 130100 | 10729633060 | 9170 | 9180 | 9210 | 9160 | 5073 |
| 379 | 20250218 | 130000 | 10683061720 | 9180 | 9150 | 9210 | 9140 | 6225 |
| 380 | 20250218 | 125900 | 10626033980 | 9150 | 9180 | 9190 | 9150 | 6788 |
| 381 | 20250218 | 125800 | 10563801010 | 9190 | 9160 | 9220 | 9160 | 6336 |
| 382 | 20250218 | 125700 | 10505582770 | 9190 | 9210 | 9220 | 9150 | 7683 |
| 383 | 20250218 | 125600 | 10435112680 | 9210 | 9170 | 9220 | 9160 | 8099 |
| 384 | 20250218 | 125500 | 10360666120 | 9170 | 9220 | 9230 | 9160 | 13651 |
| 385 | 20250218 | 125400 | 10235219060 | 9230 | 9260 | 9320 | 9230 | 36635 |
| 386 | 20250218 | 125300 | 9895458730 | 9290 | 9120 | 9330 | 9120 | 107932 |
| 387 | 20250218 | 125200 | 8895555240 | 9120 | 9100 | 9150 | 9100 | 9678 |
| 388 | 20250218 | 125100 | 8807166620 | 9120 | 9060 | 9120 | 9050 | 5457 |
| 389 | 20250218 | 125000 | 8757589890 | 9050 | 9060 | 9060 | 9040 | 5088 |
| 390 | 20250218 | 124900 | 8711535770 | 9060 | 9050 | 9080 | 9050 | 452 |
| 391 | 20250218 | 124800 | 8707438160 | 9050 | 9070 | 9070 | 9050 | 5114 |
| 392 | 20250218 | 124700 | 8661101700 | 9070 | 9080 | 9080 | 9060 | 2379 |
| 393 | 20250218 | 124600 | 8639528000 | 9080 | 9090 | 9110 | 9080 | 3264 |
| 394 | 20250218 | 124500 | 8609837350 | 9090 | 9080 | 9090 | 9080 | 468 |
| 395 | 20250218 | 124400 | 8605586800 | 9070 | 9060 | 9070 | 9060 | 1322 |
| 396 | 20250218 | 124300 | 8593597620 | 9060 | 9070 | 9070 | 9050 | 2365 |
| 397 | 20250218 | 124200 | 8572174700 | 9080 | 9090 | 9100 | 9080 | 370 |
| 398 | 20250218 | 124100 | 8568814080 | 9090 | 9110 | 9130 | 9090 | 4952 |
| 399 | 20250218 | 124000 | 8523693330 | 9110 | 9050 | 9110 | 9040 | 3971 |
| 400 | 20250218 | 123900 | 8487637080 | 9050 | 9100 | 9100 | 9050 | 3862 |
| 401 | 20250218 | 123800 | 8452592200 | 9100 | 9080 | 9120 | 9070 | 10966 |
| 402 | 20250218 | 123700 | 8352815780 | 9080 | 9060 | 9100 | 9050 | 3844 |
| 403 | 20250218 | 123600 | 8317892980 | 9060 | 9040 | 9060 | 9030 | 1156 |
| 404 | 20250218 | 123500 | 8307438240 | 9030 | 9030 | 9080 | 9030 | 5961 |
| 405 | 20250218 | 123400 | 8253502160 | 9030 | 9030 | 9030 | 9030 | 1489 |
| 406 | 20250218 | 123300 | 8240056490 | 9030 | 9020 | 9030 | 9010 | 1653 |
| 407 | 20250218 | 123200 | 8225148470 | 9030 | 9030 | 9030 | 9020 | 285 |
| 408 | 20250218 | 123100 | 8222575710 | 9030 | 9040 | 9040 | 9020 | 1390 |
| 409 | 20250218 | 123000 | 8210026020 | 9030 | 9030 | 9030 | 9020 | 1094 |
| 410 | 20250218 | 122900 | 8200148220 | 9030 | 9010 | 9030 | 9010 | 2448 |
| 411 | 20250218 | 122800 | 8178073870 | 9010 | 9010 | 9020 | 9010 | 1341 |
| 412 | 20250218 | 122700 | 8165983830 | 9020 | 9020 | 9020 | 9000 | 1149 |
| 413 | 20250218 | 122600 | 8155629770 | 9020 | 9010 | 9050 | 8980 | 4930 |
| 414 | 20250218 | 122500 | 8111186580 | 9010 | 9030 | 9040 | 8990 | 3729 |
| 415 | 20250218 | 122400 | 8077595580 | 9030 | 9000 | 9030 | 8980 | 3148 |
| 416 | 20250218 | 122300 | 8049258510 | 9000 | 9010 | 9050 | 8990 | 8299 |
| 417 | 20250218 | 122200 | 7974340400 | 9010 | 9040 | 9040 | 8960 | 18718 |
| 418 | 20250218 | 122100 | 7805931360 | 9050 | 9040 | 9060 | 9030 | 2450 |
| 419 | 20250218 | 122000 | 7783798660 | 9040 | 9060 | 9080 | 9040 | 3713 |
| 420 | 20250218 | 121900 | 7750180820 | 9060 | 9030 | 9090 | 9030 | 5469 |
| 421 | 20250218 | 121800 | 7700638730 | 9030 | 9040 | 9080 | 9030 | 5870 |
| 422 | 20250218 | 121700 | 7647551700 | 9040 | 9100 | 9110 | 9040 | 6159 |
| 423 | 20250218 | 121600 | 7591768820 | 9100 | 9100 | 9150 | 9080 | 9988 |
| 424 | 20250218 | 121500 | 7500690440 | 9110 | 9050 | 9110 | 9030 | 15664 |
| 425 | 20250218 | 121400 | 7358702900 | 9040 | 9080 | 9090 | 9040 | 6428 |
| 426 | 20250218 | 121300 | 7300435100 | 9080 | 9050 | 9120 | 9050 | 18757 |
| 427 | 20250218 | 121200 | 7129745820 | 9060 | 9040 | 9060 | 9010 | 19908 |
| 428 | 20250218 | 121100 | 6949955760 | 9070 | 9140 | 9160 | 9010 | 40873 |
| 429 | 20250218 | 121000 | 6578979720 | 9150 | 9140 | 9220 | 9130 | 20847 |
| 430 | 20250218 | 120900 | 6387643990 | 9130 | 9250 | 9250 | 9130 | 46268 |
| 431 | 20250218 | 120800 | 5963597360 | 9240 | 9280 | 9350 | 9150 | 66524 |
| 432 | 20250218 | 120700 | 5348672490 | 9280 | 9230 | 9450 | 9170 | 154533 |
| 433 | 20250218 | 120600 | 3910582810 | 9210 | 8790 | 9360 | 8790 | 136624 |
| 434 | 20250218 | 120500 | 2665510510 | 8790 | 8790 | 8800 | 8790 | 202 |
| 435 | 20250218 | 120400 | 2663733920 | 8800 | 8770 | 8800 | 8770 | 1184 |
| 436 | 20250218 | 120300 | 2653325700 | 8780 | 8770 | 8780 | 8770 | 63 |
| 437 | 20250218 | 120200 | 2652773180 | 8780 | 8780 | 8780 | 8780 | 706 |
| 438 | 20250218 | 120100 | 2646574500 | 8790 | 8780 | 8790 | 8770 | 265 |
| 439 | 20250218 | 120000 | 2644248140 | 8780 | 8770 | 8780 | 8770 | 159 |
| 440 | 20250218 | 115900 | 2642852150 | 8770 | 8780 | 8780 | 8760 | 399 |
| 441 | 20250218 | 115800 | 2639356870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 442 | 20250218 | 115700 | 2639356870 | 8790 | 8780 | 8790 | 8780 | 12 |
| 443 | 20250218 | 115600 | 2639251500 | 8780 | 8780 | 8780 | 8780 | 1 |
| 444 | 20250218 | 115500 | 2639242720 | 8750 | 8760 | 8790 | 8750 | 2526 |
| 445 | 20250218 | 115400 | 2617131270 | 8790 | 8790 | 8800 | 8790 | 208 |
| 446 | 20250218 | 115300 | 2615302940 | 8790 | 8780 | 8790 | 8780 | 3 |
| 447 | 20250218 | 115200 | 2615276590 | 8790 | 8770 | 8790 | 8750 | 586 |
| 448 | 20250218 | 115100 | 2610138110 | 8770 | 8760 | 8780 | 8750 | 1065 |
| 449 | 20250218 | 115000 | 2600811520 | 8770 | 8780 | 8780 | 8770 | 84 |
| 450 | 20250218 | 114900 | 2600074830 | 8770 | 8790 | 8790 | 8770 | 792 |
| 451 | 20250218 | 114800 | 2593120200 | 8800 | 8800 | 8800 | 8800 | 231 |
| 452 | 20250218 | 114700 | 2591087400 | 8800 | 8780 | 8800 | 8780 | 447 |
| 453 | 20250218 | 114600 | 2587158570 | 8780 | 8770 | 8790 | 8770 | 1141 |
| 454 | 20250218 | 114500 | 2577140090 | 8780 | 8760 | 8780 | 8760 | 560 |
| 455 | 20250218 | 114400 | 2572232020 | 8750 | 8740 | 8750 | 8730 | 2016 |
| 456 | 20250218 | 114300 | 2554603010 | 8750 | 8760 | 8760 | 8740 | 3062 |
| 457 | 20250218 | 114200 | 2527837600 | 8770 | 8750 | 8770 | 8740 | 1769 |
| 458 | 20250218 | 114100 | 2512358500 | 8770 | 8750 | 8770 | 8740 | 3784 |
| 459 | 20250218 | 114000 | 2479270380 | 8770 | 8770 | 8790 | 8760 | 3986 |
| 460 | 20250218 | 113900 | 2444307570 | 8770 | 8800 | 8810 | 8770 | 14401 |
| 461 | 20250218 | 113800 | 2317662130 | 8810 | 8810 | 8810 | 8790 | 1866 |
| 462 | 20250218 | 113700 | 2301230120 | 8790 | 8800 | 8810 | 8790 | 890 |
| 463 | 20250218 | 113600 | 2293399570 | 8790 | 8790 | 8810 | 8790 | 2507 |
| 464 | 20250218 | 113500 | 2271333290 | 8800 | 8800 | 8810 | 8790 | 4985 |
| 465 | 20250218 | 113400 | 2227439190 | 8810 | 8810 | 8810 | 8790 | 1666 |
| 466 | 20250218 | 113300 | 2212776690 | 8800 | 8790 | 8810 | 8790 | 2176 |
| 467 | 20250218 | 113200 | 2193627660 | 8800 | 8800 | 8810 | 8790 | 1412 |
| 468 | 20250218 | 113100 | 2181201930 | 8810 | 8810 | 8810 | 8790 | 3102 |
| 469 | 20250218 | 113000 | 2153902520 | 8800 | 8840 | 8850 | 8800 | 5290 |
| 470 | 20250218 | 112900 | 2107259210 | 8810 | 8810 | 8860 | 8800 | 14908 |
| 471 | 20250218 | 112800 | 1975564050 | 8830 | 8780 | 8830 | 8780 | 3782 |
| 472 | 20250218 | 112700 | 1942248380 | 8780 | 8800 | 8800 | 8770 | 6330 |
| 473 | 20250218 | 112600 | 1886614600 | 8790 | 8810 | 8830 | 8780 | 10929 |
| 474 | 20250218 | 112500 | 1790438100 | 8830 | 8800 | 8850 | 8780 | 7242 |
| 475 | 20250218 | 112400 | 1726605280 | 8780 | 8770 | 8800 | 8770 | 4339 |
| 476 | 20250218 | 112300 | 1688455200 | 8800 | 8770 | 8800 | 8760 | 6458 |
| 477 | 20250218 | 112200 | 1631749340 | 8770 | 8760 | 8770 | 8750 | 254 |
| 478 | 20250218 | 112100 | 1629523950 | 8770 | 8740 | 8770 | 8740 | 6545 |
| 479 | 20250218 | 112000 | 1572267720 | 8740 | 8730 | 8740 | 8720 | 3006 |
| 480 | 20250218 | 111900 | 1546022740 | 8730 | 8720 | 8730 | 8720 | 2525 |
| 481 | 20250218 | 111800 | 1524004690 | 8720 | 8720 | 8720 | 8720 | 59 |
| 482 | 20250218 | 111700 | 1523490210 | 8720 | 8700 | 8720 | 8700 | 3074 |
| 483 | 20250218 | 111600 | 1496718160 | 8700 | 8690 | 8700 | 8680 | 309 |
| 484 | 20250218 | 111500 | 1494034590 | 8700 | 8700 | 8700 | 8700 | 2 |
| 485 | 20250218 | 111400 | 1494017190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 486 | 20250218 | 111300 | 1494017190 | 8720 | 8690 | 8720 | 8690 | 704 |
| 487 | 20250218 | 111200 | 1487889360 | 8700 | 8700 | 8700 | 8700 | 0 |
| 488 | 20250218 | 111100 | 1487889360 | 8700 | 8710 | 8710 | 8700 | 929 |
| 489 | 20250218 | 111000 | 1479801770 | 8690 | 8700 | 8710 | 8680 | 141 |
| 490 | 20250218 | 110900 | 1478576640 | 8710 | 8710 | 8710 | 8710 | 1 |
| 491 | 20250218 | 110800 | 1478567930 | 8700 | 8670 | 8710 | 8670 | 5944 |
| 492 | 20250218 | 110700 | 1426927950 | 8680 | 8650 | 8680 | 8650 | 950 |
| 493 | 20250218 | 110600 | 1418700930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 494 | 20250218 | 110500 | 1418700930 | 8680 | 8680 | 8680 | 8680 | 60 |
| 495 | 20250218 | 110400 | 1418180130 | 8680 | 8680 | 8680 | 8650 | 393 |
| 496 | 20250218 | 110300 | 1414777950 | 8650 | 8650 | 8650 | 8650 | 5 |
| 497 | 20250218 | 110200 | 1414734700 | 8680 | 8650 | 8680 | 8650 | 702 |
| 498 | 20250218 | 110100 | 1408662340 | 8680 | 8680 | 8680 | 8660 | 696 |
| 499 | 20250218 | 110000 | 1402634720 | 8680 | 8680 | 8680 | 8680 | 1 |
| 500 | 20250218 | 105900 | 1402626040 | 8680 | 8680 | 8680 | 8680 | 20 |
| 501 | 20250218 | 105800 | 1402452440 | 8680 | 8660 | 8680 | 8660 | 2 |
| 502 | 20250218 | 105700 | 1402435100 | 8680 | 8660 | 8680 | 8660 | 234 |
| 503 | 20250218 | 105600 | 1400408640 | 8660 | 8660 | 8660 | 8660 | 246 |
| 504 | 20250218 | 105500 | 1398278280 | 8640 | 8660 | 8660 | 8640 | 1641 |
| 505 | 20250218 | 105400 | 1384084150 | 8660 | 8680 | 8680 | 8660 | 228 |
| 506 | 20250218 | 105300 | 1382108540 | 8680 | 8670 | 8680 | 8660 | 26 |
| 507 | 20250218 | 105200 | 1381883350 | 8660 | 8690 | 8690 | 8660 | 414 |
| 508 | 20250218 | 105100 | 1378291570 | 8690 | 8660 | 8690 | 8650 | 1841 |
| 509 | 20250218 | 105000 | 1362319790 | 8660 | 8650 | 8660 | 8650 | 113 |
| 510 | 20250218 | 104900 | 1361341530 | 8650 | 8650 | 8650 | 8650 | 1 |
| 511 | 20250218 | 104800 | 1361332880 | 8640 | 8660 | 8660 | 8640 | 63 |
| 512 | 20250218 | 104700 | 1360788540 | 8630 | 8670 | 8670 | 8630 | 265 |
| 513 | 20250218 | 104600 | 1358498170 | 8650 | 8670 | 8670 | 8640 | 55 |
| 514 | 20250218 | 104500 | 1358022630 | 8650 | 8650 | 8650 | 8640 | 224 |
| 515 | 20250218 | 104400 | 1356087070 | 8630 | 8650 | 8650 | 8630 | 6937 |
| 516 | 20250218 | 104300 | 1296125780 | 8650 | 8660 | 8660 | 8650 | 111 |
| 517 | 20250218 | 104200 | 1295164630 | 8660 | 8660 | 8660 | 8650 | 384 |
| 518 | 20250218 | 104100 | 1291839860 | 8680 | 8680 | 8680 | 8680 | 1 |
| 519 | 20250218 | 104000 | 1291831180 | 8650 | 8660 | 8660 | 8650 | 402 |
| 520 | 20250218 | 103900 | 1288352030 | 8660 | 8670 | 8680 | 8660 | 419 |
| 521 | 20250218 | 103800 | 1284721540 | 8670 | 8660 | 8670 | 8660 | 319 |
| 522 | 20250218 | 103700 | 1281955820 | 8670 | 8670 | 8670 | 8670 | 1 |
| 523 | 20250218 | 103600 | 1281947150 | 8670 | 8660 | 8670 | 8660 | 36 |
| 524 | 20250218 | 103500 | 1281635380 | 8650 | 8650 | 8670 | 8650 | 133 |
| 525 | 20250218 | 103400 | 1280484870 | 8670 | 8660 | 8670 | 8650 | 2257 |
| 526 | 20250218 | 103300 | 1260953200 | 8690 | 8690 | 8690 | 8650 | 1187 |
| 527 | 20250218 | 103200 | 1250676500 | 8660 | 8670 | 8670 | 8660 | 1000 |
| 528 | 20250218 | 103100 | 1242015490 | 8690 | 8670 | 8690 | 8670 | 845 |
| 529 | 20250218 | 103000 | 1234683240 | 8670 | 8670 | 8670 | 8660 | 140 |
| 530 | 20250218 | 102900 | 1233469450 | 8680 | 8660 | 8680 | 8650 | 3161 |
| 531 | 20250218 | 102800 | 1206126680 | 8660 | 8670 | 8670 | 8660 | 95 |
| 532 | 20250218 | 102700 | 1205303970 | 8660 | 8670 | 8670 | 8660 | 93 |
| 533 | 20250218 | 102600 | 1204498540 | 8670 | 8670 | 8670 | 8650 | 76 |
| 534 | 20250218 | 102500 | 1203840740 | 8660 | 8650 | 8670 | 8650 | 210 |
| 535 | 20250218 | 102400 | 1202024100 | 8650 | 8690 | 8690 | 8650 | 767 |
| 536 | 20250218 | 102300 | 1195388830 | 8680 | 8680 | 8690 | 8670 | 2043 |
| 537 | 20250218 | 102200 | 1177658480 | 8680 | 8670 | 8680 | 8670 | 233 |
| 538 | 20250218 | 102100 | 1175638280 | 8670 | 8670 | 8670 | 8670 | 101 |
| 539 | 20250218 | 102000 | 1174762610 | 8670 | 8680 | 8680 | 8670 | 1986 |
| 540 | 20250218 | 101900 | 1157543740 | 8680 | 8670 | 8690 | 8670 | 534 |
| 541 | 20250218 | 101800 | 1152913910 | 8680 | 8650 | 8680 | 8650 | 533 |
| 542 | 20250218 | 101700 | 1148303400 | 8650 | 8660 | 8680 | 8650 | 1108 |
| 543 | 20250218 | 101600 | 1138716750 | 8660 | 8670 | 8690 | 8660 | 681 |
| 544 | 20250218 | 101500 | 1132813540 | 8670 | 8670 | 8670 | 8670 | 273 |
| 545 | 20250218 | 101400 | 1130446630 | 8660 | 8650 | 8660 | 8650 | 726 |
| 546 | 20250218 | 101300 | 1124166230 | 8650 | 8650 | 8650 | 8650 | 1051 |
| 547 | 20250218 | 101200 | 1115075080 | 8660 | 8650 | 8670 | 8650 | 971 |
| 548 | 20250218 | 101100 | 1106675890 | 8660 | 8660 | 8690 | 8660 | 1008 |
| 549 | 20250218 | 101000 | 1097936580 | 8660 | 8690 | 8690 | 8660 | 155 |
| 550 | 20250218 | 100900 | 1096594050 | 8680 | 8660 | 8680 | 8660 | 241 |
| 551 | 20250218 | 100800 | 1094506770 | 8660 | 8660 | 8660 | 8660 | 36 |
| 552 | 20250218 | 100700 | 1094195010 | 8660 | 8660 | 8680 | 8660 | 76 |
| 553 | 20250218 | 100600 | 1093536830 | 8680 | 8660 | 8680 | 8660 | 106 |
| 554 | 20250218 | 100500 | 1092618850 | 8690 | 8680 | 8690 | 8680 | 28 |
| 555 | 20250218 | 100400 | 1092375560 | 8690 | 8650 | 8690 | 8650 | 405 |
| 556 | 20250218 | 100300 | 1088861350 | 8660 | 8660 | 8680 | 8650 | 441 |
| 557 | 20250218 | 100200 | 1085043110 | 8680 | 8660 | 8680 | 8660 | 340 |
| 558 | 20250218 | 100100 | 1082096710 | 8690 | 8690 | 8690 | 8690 | 2 |
| 559 | 20250218 | 100000 | 1082079330 | 8650 | 8680 | 8690 | 8650 | 340 |
| 560 | 20250218 | 095900 | 1079136340 | 8690 | 8690 | 8690 | 8650 | 715 |
| 561 | 20250218 | 095800 | 1072939660 | 8690 | 8650 | 8690 | 8650 | 291 |
| 562 | 20250218 | 095700 | 1070422470 | 8650 | 8690 | 8690 | 8650 | 1345 |
| 563 | 20250218 | 095600 | 1058771090 | 8670 | 8690 | 8690 | 8670 | 5 |
| 564 | 20250218 | 095500 | 1058727660 | 8670 | 8680 | 8690 | 8670 | 161 |
| 565 | 20250218 | 095400 | 1057331120 | 8680 | 8680 | 8690 | 8680 | 360 |
| 566 | 20250218 | 095300 | 1054206200 | 8680 | 8680 | 8700 | 8680 | 54 |
| 567 | 20250218 | 095200 | 1053737450 | 8680 | 8720 | 8720 | 8680 | 475 |
| 568 | 20250218 | 095100 | 1049609370 | 8720 | 8720 | 8720 | 8720 | 105 |
| 569 | 20250218 | 095000 | 1048693770 | 8720 | 8690 | 8720 | 8670 | 3335 |
| 570 | 20250218 | 094900 | 1019697630 | 8690 | 8670 | 8690 | 8670 | 513 |
| 571 | 20250218 | 094800 | 1015240490 | 8680 | 8670 | 8680 | 8670 | 331 |
| 572 | 20250218 | 094700 | 1012370650 | 8640 | 8650 | 8670 | 8640 | 5516 |
| 573 | 20250218 | 094600 | 964655170 | 8640 | 8630 | 8650 | 8630 | 951 |
| 574 | 20250218 | 094500 | 956447100 | 8630 | 8630 | 8650 | 8630 | 364 |
| 575 | 20250218 | 094400 | 953305760 | 8650 | 8660 | 8660 | 8620 | 536 |
| 576 | 20250218 | 094300 | 948679600 | 8620 | 8630 | 8660 | 8620 | 3211 |
| 577 | 20250218 | 094200 | 920982500 | 8630 | 8630 | 8630 | 8630 | 107 |
| 578 | 20250218 | 094100 | 920059090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 579 | 20250218 | 094000 | 920059090 | 8670 | 8640 | 8670 | 8610 | 7429 |
| 580 | 20250218 | 093900 | 855982910 | 8670 | 8650 | 8670 | 8650 | 109 |
| 581 | 20250218 | 093800 | 855038700 | 8660 | 8670 | 8670 | 8660 | 36 |
| 582 | 20250218 | 093700 | 854726680 | 8670 | 8670 | 8690 | 8630 | 1190 |
| 583 | 20250218 | 093600 | 844404100 | 8630 | 8620 | 8670 | 8620 | 419 |
| 584 | 20250218 | 093500 | 840784010 | 8630 | 8620 | 8670 | 8610 | 830 |
| 585 | 20250218 | 093400 | 833629760 | 8680 | 8640 | 8680 | 8610 | 6087 |
| 586 | 20250218 | 093300 | 781116040 | 8640 | 8680 | 8680 | 8640 | 7690 |
| 587 | 20250218 | 093200 | 714559970 | 8670 | 8670 | 8680 | 8670 | 54 |
| 588 | 20250218 | 093100 | 714091670 | 8680 | 8670 | 8690 | 8670 | 916 |
| 589 | 20250218 | 093000 | 706139850 | 8670 | 8680 | 8680 | 8670 | 393 |
| 590 | 20250218 | 092900 | 702729940 | 8680 | 8670 | 8680 | 8660 | 1976 |
| 591 | 20250218 | 092800 | 685590580 | 8670 | 8680 | 8680 | 8670 | 1714 |
| 592 | 20250218 | 092700 | 670726110 | 8670 | 8690 | 8690 | 8670 | 2602 |
| 593 | 20250218 | 092600 | 648150340 | 8690 | 8690 | 8690 | 8680 | 1097 |
| 594 | 20250218 | 092500 | 638618180 | 8710 | 8690 | 8710 | 8680 | 1494 |
| 595 | 20250218 | 092400 | 625641980 | 8680 | 8690 | 8690 | 8680 | 1489 |
| 596 | 20250218 | 092300 | 612703160 | 8690 | 8720 | 8720 | 8690 | 872 |
| 597 | 20250218 | 092200 | 605115130 | 8710 | 8700 | 8720 | 8700 | 545 |
| 598 | 20250218 | 092100 | 600363360 | 8700 | 8740 | 8750 | 8700 | 3220 |
| 599 | 20250218 | 092000 | 572325120 | 8710 | 8710 | 8740 | 8710 | 97 |
| 600 | 20250218 | 091900 | 571480190 | 8710 | 8700 | 8740 | 8700 | 1871 |
| 601 | 20250218 | 091800 | 555173740 | 8720 | 8710 | 8720 | 8700 | 841 |
| 602 | 20250218 | 091700 | 547854020 | 8700 | 8700 | 8710 | 8700 | 222 |
| 603 | 20250218 | 091600 | 545922610 | 8700 | 8720 | 8730 | 8700 | 1592 |
| 604 | 20250218 | 091500 | 532043780 | 8720 | 8720 | 8750 | 8720 | 552 |
| 605 | 20250218 | 091400 | 527230010 | 8710 | 8720 | 8720 | 8690 | 575 |
| 606 | 20250218 | 091300 | 522223090 | 8720 | 8680 | 8720 | 8670 | 3629 |
| 607 | 20250218 | 091200 | 490673130 | 8670 | 8650 | 8670 | 8640 | 2264 |
| 608 | 20250218 | 091100 | 471063120 | 8640 | 8670 | 8670 | 8640 | 1067 |
| 609 | 20250218 | 091000 | 461832040 | 8670 | 8650 | 8690 | 8650 | 631 |
| 610 | 20250218 | 090900 | 456359610 | 8670 | 8640 | 8690 | 8640 | 2290 |
| 611 | 20250218 | 090800 | 436524390 | 8640 | 8680 | 8690 | 8640 | 5813 |
| 612 | 20250218 | 090700 | 386167900 | 8680 | 8660 | 8680 | 8660 | 1990 |
| 613 | 20250218 | 090600 | 368927890 | 8660 | 8670 | 8680 | 8650 | 2706 |
| 614 | 20250218 | 090500 | 345496850 | 8650 | 8670 | 8670 | 8630 | 4029 |
| 615 | 20250218 | 090400 | 310655180 | 8660 | 8690 | 8710 | 8660 | 5337 |
| 616 | 20250218 | 090300 | 264343860 | 8690 | 8740 | 8740 | 8680 | 3687 |
| 617 | 20250218 | 090200 | 232256290 | 8740 | 8710 | 8740 | 8700 | 1551 |
| 618 | 20250218 | 090100 | 218743830 | 8720 | 8750 | 8750 | 8670 | 8123 |
| 619 | 20250218 | 090000 | 148006230 | 8750 | 8800 | 8850 | 8750 | 13765 |