31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 3 | 20231211 | 191300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20231211 | 191200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20231211 | 191100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20231211 | 191000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20231211 | 190900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20231211 | 190800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20231211 | 190700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20231211 | 190600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20231211 | 190500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20231211 | 190400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20231211 | 190300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20231211 | 190200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20231211 | 190100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20231211 | 190000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20231211 | 185900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20231211 | 185800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20231211 | 185700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20231211 | 185600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20231211 | 185500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20231211 | 185400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20231211 | 185300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20231211 | 185200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20231211 | 185100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20231211 | 185000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20231211 | 184900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20231211 | 184800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20231211 | 184700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20231211 | 184600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20231211 | 184500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20231211 | 184400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 33 | 20231211 | 184300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20231211 | 184200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20231211 | 184100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20231211 | 184000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20231211 | 183900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20231211 | 183800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20231211 | 183700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20231211 | 183600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20231211 | 183500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20231211 | 183400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20231211 | 183300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20231211 | 183200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20231211 | 183100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20231211 | 183000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20231211 | 182900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20231211 | 182800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20231211 | 182700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20231211 | 182600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20231211 | 182500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20231211 | 182400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20231211 | 182300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20231211 | 182200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20231211 | 182100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20231211 | 182000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20231211 | 181900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20231211 | 181800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20231211 | 181700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20231211 | 181600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20231211 | 181500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20231211 | 181400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 63 | 20231211 | 181300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20231211 | 181200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20231211 | 181100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20231211 | 181000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20231211 | 180900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20231211 | 180800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20231211 | 180700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20231211 | 180600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20231211 | 180500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20231211 | 180400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20231211 | 180300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20231211 | 180200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20231211 | 180100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20231211 | 180000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20231211 | 175900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20231211 | 175800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20231211 | 175700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20231211 | 175600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20231211 | 175500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20231211 | 175400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20231211 | 175300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20231211 | 175200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20231211 | 175100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20231211 | 175000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20231211 | 174900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20231211 | 174800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20231211 | 174700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20231211 | 174600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20231211 | 174500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20231211 | 174400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 93 | 20231211 | 174300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20231211 | 174200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20231211 | 174100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20231211 | 174000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20231211 | 173900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20231211 | 173800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20231211 | 173700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20231211 | 173600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20231211 | 173500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20231211 | 173400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20231211 | 173300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20231211 | 173200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20231211 | 173100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20231211 | 173000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20231211 | 172900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20231211 | 172800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20231211 | 172700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20231211 | 172600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20231211 | 172500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20231211 | 172400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20231211 | 172300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20231211 | 172200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20231211 | 172100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20231211 | 172000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20231211 | 171900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20231211 | 171800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20231211 | 171700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20231211 | 171600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20231211 | 171500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20231211 | 171400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 123 | 20231211 | 171300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20231211 | 171200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20231211 | 171100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20231211 | 171000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20231211 | 170900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20231211 | 170800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20231211 | 170700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20231211 | 170600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20231211 | 170500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20231211 | 170400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20231211 | 170300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20231211 | 170200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20231211 | 170100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20231211 | 170000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20231211 | 165900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20231211 | 165800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20231211 | 165700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20231211 | 165600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20231211 | 165500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20231211 | 165400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20231211 | 165300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20231211 | 165200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20231211 | 165100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20231211 | 165000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20231211 | 164900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20231211 | 164800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20231211 | 164700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20231211 | 164600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20231211 | 164500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20231211 | 164400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 153 | 20231211 | 164300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20231211 | 164200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20231211 | 164100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20231211 | 164000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20231211 | 163900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20231211 | 163800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20231211 | 163700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20231211 | 163600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20231211 | 163500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20231211 | 163400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20231211 | 163300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20231211 | 163200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20231211 | 163100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20231211 | 163000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20231211 | 162900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20231211 | 162800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20231211 | 162700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20231211 | 162600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20231211 | 162500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20231211 | 162400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20231211 | 162300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20231211 | 162200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20231211 | 162100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20231211 | 162000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20231211 | 161900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20231211 | 161800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20231211 | 161700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20231211 | 161600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20231211 | 161500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20231211 | 161400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 183 | 20231211 | 161300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20231211 | 161200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20231211 | 161100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20231211 | 161000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20231211 | 160900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20231211 | 160800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20231211 | 160700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20231211 | 160600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20231211 | 160500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20231211 | 160400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20231211 | 160300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20231211 | 160200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20231211 | 160100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20231211 | 160000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20231211 | 155900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20231211 | 155800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20231211 | 155700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20231211 | 155600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20231211 | 155500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20231211 | 155400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20231211 | 155300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20231211 | 155200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20231211 | 155100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20231211 | 155000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20231211 | 154900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20231211 | 154800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20231211 | 154700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20231211 | 154600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20231211 | 154500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20231211 | 154400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 213 | 20231211 | 154300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20231211 | 154200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20231211 | 154100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20231211 | 154000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20231211 | 153900 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20231211 | 153800 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20231211 | 153700 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20231211 | 153600 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20231211 | 153500 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20231211 | 153400 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20231211 | 153300 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20231211 | 153200 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20231211 | 153100 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20231211 | 153000 | 4683621030 | 2460 | 2460 | 2460 | 2460 | 26033 |
| 227 | 20231211 | 152900 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20231211 | 152800 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20231211 | 152700 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20231211 | 152600 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20231211 | 152500 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20231211 | 152400 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20231211 | 152300 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20231211 | 152200 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20231211 | 152100 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20231211 | 152000 | 4619579850 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20231211 | 151900 | 4619579850 | 2445 | 2455 | 2455 | 2440 | 3484 |
| 238 | 20231211 | 151800 | 4611044360 | 2450 | 2450 | 2455 | 2440 | 3517 |
| 239 | 20231211 | 151700 | 4602442215 | 2450 | 2450 | 2450 | 2440 | 3286 |
| 240 | 20231211 | 151600 | 4594409920 | 2450 | 2445 | 2455 | 2445 | 7077 |
| 241 | 20231211 | 151500 | 4577079440 | 2440 | 2440 | 2440 | 2435 | 1824 |
| 242 | 20231211 | 151400 | 4572631095 | 2435 | 2440 | 2445 | 2435 | 2712 |
| 243 | 20231211 | 151300 | 4566014420 | 2440 | 2440 | 2440 | 2435 | 3591 |
| 244 | 20231211 | 151200 | 4557258900 | 2440 | 2440 | 2440 | 2435 | 1458 |
| 245 | 20231211 | 151100 | 4553702430 | 2440 | 2445 | 2450 | 2435 | 7448 |
| 246 | 20231211 | 151000 | 4535561015 | 2445 | 2445 | 2445 | 2435 | 3351 |
| 247 | 20231211 | 150900 | 4527383990 | 2440 | 2440 | 2445 | 2440 | 322 |
| 248 | 20231211 | 150800 | 4526598305 | 2445 | 2445 | 2445 | 2435 | 31040 |
| 249 | 20231211 | 150700 | 4450862885 | 2445 | 2450 | 2450 | 2445 | 960 |
| 250 | 20231211 | 150600 | 4448512565 | 2455 | 2450 | 2455 | 2450 | 5005 |
| 251 | 20231211 | 150500 | 4436249085 | 2445 | 2450 | 2450 | 2445 | 10790 |
| 252 | 20231211 | 150400 | 4409824245 | 2455 | 2460 | 2460 | 2455 | 2391 |
| 253 | 20231211 | 150300 | 4403954120 | 2460 | 2460 | 2460 | 2455 | 304 |
| 254 | 20231211 | 150200 | 4403207780 | 2460 | 2455 | 2460 | 2455 | 170 |
| 255 | 20231211 | 150100 | 4402790380 | 2460 | 2455 | 2460 | 2450 | 3930 |
| 256 | 20231211 | 150000 | 4393161625 | 2455 | 2460 | 2460 | 2455 | 176 |
| 257 | 20231211 | 145900 | 4392728920 | 2460 | 2460 | 2460 | 2460 | 309 |
| 258 | 20231211 | 145800 | 4391968780 | 2460 | 2450 | 2460 | 2445 | 1526 |
| 259 | 20231211 | 145700 | 4388228840 | 2450 | 2445 | 2450 | 2440 | 1914 |
| 260 | 20231211 | 145600 | 4383547515 | 2445 | 2450 | 2450 | 2440 | 1097 |
| 261 | 20231211 | 145500 | 4380864680 | 2450 | 2445 | 2450 | 2445 | 2010 |
| 262 | 20231211 | 145400 | 4375949640 | 2445 | 2450 | 2450 | 2445 | 1205 |
| 263 | 20231211 | 145300 | 4373002890 | 2445 | 2450 | 2450 | 2445 | 303 |
| 264 | 20231211 | 145200 | 4372261940 | 2445 | 2460 | 2460 | 2440 | 8068 |
| 265 | 20231211 | 145100 | 4352563975 | 2450 | 2460 | 2460 | 2450 | 4817 |
| 266 | 20231211 | 145000 | 4340759155 | 2460 | 2450 | 2460 | 2450 | 210 |
| 267 | 20231211 | 144900 | 4340244635 | 2460 | 2460 | 2460 | 2450 | 2116 |
| 268 | 20231211 | 144800 | 4335052205 | 2460 | 2460 | 2460 | 2460 | 12 |
| 269 | 20231211 | 144700 | 4335022685 | 2460 | 2460 | 2460 | 2455 | 1446 |
| 270 | 20231211 | 144600 | 4331472635 | 2460 | 2460 | 2465 | 2455 | 1082 |
| 271 | 20231211 | 144500 | 4328813930 | 2465 | 2455 | 2465 | 2455 | 9034 |
| 272 | 20231211 | 144400 | 4306590265 | 2455 | 2455 | 2455 | 2455 | 4842 |
| 273 | 20231211 | 144300 | 4294703155 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20231211 | 144200 | 4294703155 | 2455 | 2460 | 2460 | 2455 | 4199 |
| 275 | 20231211 | 144100 | 4284394555 | 2455 | 2450 | 2455 | 2445 | 2365 |
| 276 | 20231211 | 144000 | 4278601210 | 2455 | 2445 | 2455 | 2445 | 1680 |
| 277 | 20231211 | 143900 | 4274493360 | 2445 | 2455 | 2455 | 2445 | 3673 |
| 278 | 20231211 | 143800 | 4265499715 | 2455 | 2455 | 2455 | 2450 | 647 |
| 279 | 20231211 | 143700 | 4263913275 | 2455 | 2460 | 2460 | 2450 | 2321 |
| 280 | 20231211 | 143600 | 4258223780 | 2460 | 2460 | 2460 | 2450 | 6993 |
| 281 | 20231211 | 143500 | 4241071225 | 2455 | 2460 | 2460 | 2455 | 1110 |
| 282 | 20231211 | 143400 | 4238343125 | 2455 | 2460 | 2465 | 2455 | 423 |
| 283 | 20231211 | 143300 | 4237302925 | 2460 | 2460 | 2460 | 2460 | 20 |
| 284 | 20231211 | 143200 | 4237253725 | 2465 | 2460 | 2465 | 2450 | 2712 |
| 285 | 20231211 | 143100 | 4230594925 | 2460 | 2455 | 2465 | 2450 | 1623 |
| 286 | 20231211 | 143000 | 4226609510 | 2465 | 2465 | 2465 | 2460 | 285 |
| 287 | 20231211 | 142900 | 4225908180 | 2465 | 2465 | 2465 | 2465 | 10352 |
| 288 | 20231211 | 142800 | 4200390500 | 2465 | 2455 | 2470 | 2450 | 4707 |
| 289 | 20231211 | 142700 | 4188807180 | 2450 | 2450 | 2450 | 2450 | 2417 |
| 290 | 20231211 | 142600 | 4182885530 | 2450 | 2445 | 2450 | 2445 | 349 |
| 291 | 20231211 | 142500 | 4182032170 | 2450 | 2445 | 2450 | 2445 | 2917 |
| 292 | 20231211 | 142400 | 4174898530 | 2450 | 2450 | 2450 | 2450 | 769 |
| 293 | 20231211 | 142300 | 4173014480 | 2450 | 2445 | 2450 | 2445 | 832 |
| 294 | 20231211 | 142200 | 4170979190 | 2450 | 2450 | 2450 | 2445 | 763 |
| 295 | 20231211 | 142100 | 4169111080 | 2450 | 2450 | 2450 | 2450 | 608 |
| 296 | 20231211 | 142000 | 4167621480 | 2450 | 2440 | 2450 | 2440 | 3068 |
| 297 | 20231211 | 141900 | 4160120705 | 2440 | 2450 | 2450 | 2440 | 214 |
| 298 | 20231211 | 141800 | 4159596495 | 2440 | 2440 | 2450 | 2440 | 403 |
| 299 | 20231211 | 141700 | 4158612775 | 2440 | 2440 | 2450 | 2435 | 7592 |
| 300 | 20231211 | 141600 | 4140119720 | 2440 | 2440 | 2440 | 2435 | 3928 |
| 301 | 20231211 | 141500 | 4130551955 | 2435 | 2440 | 2440 | 2435 | 5136 |
| 302 | 20231211 | 141400 | 4118033255 | 2440 | 2440 | 2440 | 2435 | 3910 |
| 303 | 20231211 | 141300 | 4108506250 | 2440 | 2450 | 2450 | 2440 | 8736 |
| 304 | 20231211 | 141200 | 4087186140 | 2445 | 2445 | 2445 | 2445 | 322 |
| 305 | 20231211 | 141100 | 4086398850 | 2450 | 2445 | 2450 | 2445 | 155 |
| 306 | 20231211 | 141000 | 4086019265 | 2440 | 2440 | 2445 | 2440 | 6803 |
| 307 | 20231211 | 140900 | 4069396310 | 2440 | 2445 | 2445 | 2440 | 3212 |
| 308 | 20231211 | 140800 | 4061558850 | 2445 | 2440 | 2445 | 2435 | 5426 |
| 309 | 20231211 | 140700 | 4048318435 | 2445 | 2445 | 2445 | 2440 | 617 |
| 310 | 20231211 | 140600 | 4046809950 | 2450 | 2455 | 2455 | 2450 | 130 |
| 311 | 20231211 | 140500 | 4046491445 | 2440 | 2455 | 2455 | 2435 | 22293 |
| 312 | 20231211 | 140400 | 3992037130 | 2450 | 2450 | 2455 | 2450 | 6643 |
| 313 | 20231211 | 140300 | 3975761725 | 2450 | 2455 | 2455 | 2450 | 1854 |
| 314 | 20231211 | 140200 | 3971214290 | 2455 | 2455 | 2455 | 2450 | 436 |
| 315 | 20231211 | 140100 | 3970145505 | 2455 | 2455 | 2455 | 2450 | 2174 |
| 316 | 20231211 | 140000 | 3964809390 | 2455 | 2460 | 2460 | 2450 | 3570 |
| 317 | 20231211 | 135900 | 3956040110 | 2460 | 2460 | 2460 | 2455 | 3893 |
| 318 | 20231211 | 135800 | 3946466335 | 2460 | 2460 | 2465 | 2460 | 2500 |
| 319 | 20231211 | 135700 | 3940311335 | 2460 | 2460 | 2460 | 2460 | 1 |
| 320 | 20231211 | 135600 | 3940308875 | 2465 | 2465 | 2465 | 2465 | 654 |
| 321 | 20231211 | 135500 | 3938696765 | 2465 | 2460 | 2465 | 2460 | 510 |
| 322 | 20231211 | 135400 | 3937442115 | 2460 | 2465 | 2465 | 2460 | 306 |
| 323 | 20231211 | 135300 | 3936689325 | 2455 | 2460 | 2460 | 2455 | 2549 |
| 324 | 20231211 | 135200 | 3930424940 | 2460 | 2455 | 2460 | 2450 | 4528 |
| 325 | 20231211 | 135100 | 3919311205 | 2465 | 2465 | 2465 | 2465 | 1 |
| 326 | 20231211 | 135000 | 3919308740 | 2465 | 2455 | 2465 | 2450 | 2431 |
| 327 | 20231211 | 134900 | 3913342705 | 2465 | 2455 | 2465 | 2455 | 4725 |
| 328 | 20231211 | 134800 | 3901729375 | 2455 | 2460 | 2460 | 2455 | 2935 |
| 329 | 20231211 | 134700 | 3894520435 | 2460 | 2460 | 2460 | 2460 | 3013 |
| 330 | 20231211 | 134600 | 3887108455 | 2455 | 2465 | 2465 | 2455 | 16694 |
| 331 | 20231211 | 134500 | 3846049505 | 2465 | 2465 | 2475 | 2465 | 1332 |
| 332 | 20231211 | 134400 | 3842765515 | 2465 | 2475 | 2475 | 2465 | 16331 |
| 333 | 20231211 | 134300 | 3802481765 | 2475 | 2475 | 2475 | 2475 | 2170 |
| 334 | 20231211 | 134200 | 3797111015 | 2470 | 2475 | 2475 | 2470 | 1572 |
| 335 | 20231211 | 134100 | 3793222515 | 2475 | 2475 | 2475 | 2475 | 555 |
| 336 | 20231211 | 134000 | 3791848890 | 2470 | 2470 | 2480 | 2470 | 2180 |
| 337 | 20231211 | 133900 | 3786461760 | 2470 | 2475 | 2475 | 2465 | 7089 |
| 338 | 20231211 | 133800 | 3768959675 | 2475 | 2475 | 2480 | 2475 | 570 |
| 339 | 20231211 | 133700 | 3767548910 | 2475 | 2480 | 2480 | 2475 | 571 |
| 340 | 20231211 | 133600 | 3766133705 | 2480 | 2470 | 2480 | 2470 | 811 |
| 341 | 20231211 | 133500 | 3764130435 | 2470 | 2480 | 2480 | 2470 | 3512 |
| 342 | 20231211 | 133400 | 3755438380 | 2480 | 2480 | 2480 | 2480 | 4 |
| 343 | 20231211 | 133300 | 3755428460 | 2485 | 2480 | 2485 | 2475 | 1548 |
| 344 | 20231211 | 133200 | 3751589395 | 2485 | 2485 | 2490 | 2485 | 3039 |
| 345 | 20231211 | 133100 | 3744037445 | 2480 | 2480 | 2480 | 2480 | 1484 |
| 346 | 20231211 | 133000 | 3740357125 | 2480 | 2480 | 2480 | 2480 | 50 |
| 347 | 20231211 | 132900 | 3740233125 | 2475 | 2475 | 2475 | 2475 | 48 |
| 348 | 20231211 | 132800 | 3740114325 | 2480 | 2475 | 2480 | 2475 | 4029 |
| 349 | 20231211 | 132700 | 3730140000 | 2475 | 2475 | 2475 | 2475 | 1758 |
| 350 | 20231211 | 132600 | 3725788950 | 2475 | 2470 | 2475 | 2470 | 2335 |
| 351 | 20231211 | 132500 | 3720020450 | 2470 | 2470 | 2470 | 2465 | 1798 |
| 352 | 20231211 | 132400 | 3715583330 | 2465 | 2475 | 2475 | 2465 | 1497 |
| 353 | 20231211 | 132300 | 3711885790 | 2475 | 2470 | 2475 | 2470 | 707 |
| 354 | 20231211 | 132200 | 3710139345 | 2470 | 2475 | 2475 | 2470 | 10883 |
| 355 | 20231211 | 132100 | 3683230445 | 2475 | 2475 | 2480 | 2475 | 493 |
| 356 | 20231211 | 132000 | 3682010220 | 2475 | 2475 | 2480 | 2475 | 187 |
| 357 | 20231211 | 131900 | 3681547345 | 2475 | 2480 | 2480 | 2475 | 388 |
| 358 | 20231211 | 131800 | 3680586870 | 2480 | 2475 | 2480 | 2475 | 2142 |
| 359 | 20231211 | 131700 | 3675280870 | 2480 | 2475 | 2480 | 2475 | 3254 |
| 360 | 20231211 | 131600 | 3667211950 | 2475 | 2485 | 2490 | 2475 | 4058 |
| 361 | 20231211 | 131500 | 3657166235 | 2485 | 2475 | 2490 | 2475 | 113 |
| 362 | 20231211 | 131400 | 3656886220 | 2490 | 2470 | 2490 | 2470 | 175 |
| 363 | 20231211 | 131300 | 3656453670 | 2465 | 2470 | 2470 | 2465 | 4957 |
| 364 | 20231211 | 131200 | 3644219810 | 2470 | 2490 | 2490 | 2470 | 32607 |
| 365 | 20231211 | 131100 | 3563555785 | 2490 | 2485 | 2490 | 2485 | 169 |
| 366 | 20231211 | 131000 | 3563135000 | 2485 | 2485 | 2485 | 2480 | 710 |
| 367 | 20231211 | 130900 | 3561371150 | 2480 | 2485 | 2485 | 2480 | 334 |
| 368 | 20231211 | 130800 | 3560542165 | 2490 | 2485 | 2490 | 2485 | 1112 |
| 369 | 20231211 | 130700 | 3557778790 | 2490 | 2490 | 2490 | 2480 | 1142 |
| 370 | 20231211 | 130600 | 3554946510 | 2490 | 2485 | 2490 | 2480 | 4530 |
| 371 | 20231211 | 130500 | 3543711405 | 2480 | 2485 | 2485 | 2480 | 4587 |
| 372 | 20231211 | 130400 | 3532329870 | 2490 | 2490 | 2490 | 2490 | 478 |
| 373 | 20231211 | 130300 | 3531139650 | 2490 | 2490 | 2490 | 2490 | 32 |
| 374 | 20231211 | 130200 | 3531059970 | 2485 | 2490 | 2490 | 2485 | 3477 |
| 375 | 20231211 | 130100 | 3522419145 | 2490 | 2490 | 2495 | 2485 | 140 |
| 376 | 20231211 | 130000 | 3522070810 | 2485 | 2490 | 2495 | 2485 | 1621 |
| 377 | 20231211 | 125900 | 3518034875 | 2500 | 2500 | 2500 | 2500 | 152 |
| 378 | 20231211 | 125800 | 3517654875 | 2490 | 2490 | 2495 | 2490 | 827 |
| 379 | 20231211 | 125700 | 3515594145 | 2495 | 2495 | 2495 | 2490 | 3021 |
| 380 | 20231211 | 125600 | 3508061750 | 2495 | 2495 | 2495 | 2495 | 2 |
| 381 | 20231211 | 125500 | 3508056760 | 2495 | 2500 | 2500 | 2495 | 353 |
| 382 | 20231211 | 125400 | 3507176020 | 2495 | 2490 | 2500 | 2490 | 930 |
| 383 | 20231211 | 125300 | 3504855765 | 2490 | 2490 | 2490 | 2490 | 20 |
| 384 | 20231211 | 125200 | 3504805965 | 2490 | 2490 | 2490 | 2490 | 484 |
| 385 | 20231211 | 125100 | 3503600805 | 2495 | 2490 | 2495 | 2490 | 425 |
| 386 | 20231211 | 125000 | 3502542030 | 2485 | 2490 | 2490 | 2485 | 957 |
| 387 | 20231211 | 124900 | 3500160185 | 2490 | 2490 | 2490 | 2490 | 0 |
| 388 | 20231211 | 124800 | 3500160185 | 2490 | 2490 | 2490 | 2490 | 16 |
| 389 | 20231211 | 124700 | 3500120345 | 2480 | 2490 | 2490 | 2475 | 2472 |
| 390 | 20231211 | 124600 | 3493989685 | 2490 | 2495 | 2495 | 2490 | 701 |
| 391 | 20231211 | 124500 | 3492242945 | 2485 | 2485 | 2485 | 2480 | 1310 |
| 392 | 20231211 | 124400 | 3488990705 | 2485 | 2490 | 2495 | 2470 | 11308 |
| 393 | 20231211 | 124300 | 3460947855 | 2490 | 2495 | 2495 | 2490 | 451 |
| 394 | 20231211 | 124200 | 3459824860 | 2485 | 2500 | 2500 | 2485 | 465 |
| 395 | 20231211 | 124100 | 3458669185 | 2480 | 2495 | 2500 | 2480 | 1515 |
| 396 | 20231211 | 124000 | 3454901900 | 2500 | 2495 | 2500 | 2485 | 556 |
| 397 | 20231211 | 123900 | 3453519580 | 2500 | 2500 | 2500 | 2470 | 9490 |
| 398 | 20231211 | 123800 | 3429934425 | 2510 | 2500 | 2510 | 2500 | 277 |
| 399 | 20231211 | 123700 | 3429241895 | 2510 | 2505 | 2510 | 2505 | 386 |
| 400 | 20231211 | 123600 | 3428274845 | 2510 | 2500 | 2510 | 2500 | 672 |
| 401 | 20231211 | 123500 | 3426594625 | 2500 | 2500 | 2500 | 2490 | 3564 |
| 402 | 20231211 | 123400 | 3417705535 | 2500 | 2495 | 2500 | 2490 | 1198 |
| 403 | 20231211 | 123300 | 3414720520 | 2490 | 2490 | 2500 | 2490 | 8944 |
| 404 | 20231211 | 123200 | 3392406245 | 2490 | 2485 | 2490 | 2485 | 361 |
| 405 | 20231211 | 123100 | 3391509000 | 2485 | 2490 | 2495 | 2470 | 14954 |
| 406 | 20231211 | 123000 | 3354421920 | 2485 | 2490 | 2490 | 2475 | 12778 |
| 407 | 20231211 | 122900 | 3322681235 | 2490 | 2500 | 2500 | 2490 | 12978 |
| 408 | 20231211 | 122800 | 3290316405 | 2500 | 2500 | 2500 | 2500 | 427 |
| 409 | 20231211 | 122700 | 3289248905 | 2505 | 2500 | 2505 | 2500 | 6110 |
| 410 | 20231211 | 122600 | 3273968855 | 2500 | 2505 | 2505 | 2500 | 1541 |
| 411 | 20231211 | 122500 | 3270115650 | 2505 | 2505 | 2505 | 2500 | 4004 |
| 412 | 20231211 | 122400 | 3260099450 | 2505 | 2505 | 2505 | 2505 | 805 |
| 413 | 20231211 | 122300 | 3258082925 | 2505 | 2500 | 2505 | 2500 | 10650 |
| 414 | 20231211 | 122200 | 3231451610 | 2500 | 2505 | 2505 | 2500 | 12392 |
| 415 | 20231211 | 122100 | 3200432535 | 2505 | 2510 | 2510 | 2505 | 566 |
| 416 | 20231211 | 122000 | 3199013880 | 2510 | 2515 | 2515 | 2505 | 5398 |
| 417 | 20231211 | 121900 | 3185464900 | 2515 | 2515 | 2515 | 2510 | 532 |
| 418 | 20231211 | 121800 | 3184128500 | 2515 | 2510 | 2515 | 2510 | 569 |
| 419 | 20231211 | 121700 | 3182698215 | 2510 | 2510 | 2510 | 2510 | 884 |
| 420 | 20231211 | 121600 | 3180479375 | 2510 | 2505 | 2510 | 2505 | 256 |
| 421 | 20231211 | 121500 | 3179837835 | 2505 | 2505 | 2505 | 2505 | 109 |
| 422 | 20231211 | 121400 | 3179564790 | 2505 | 2505 | 2510 | 2505 | 2240 |
| 423 | 20231211 | 121300 | 3173953340 | 2505 | 2510 | 2510 | 2505 | 200 |
| 424 | 20231211 | 121200 | 3173452335 | 2510 | 2510 | 2510 | 2510 | 1 |
| 425 | 20231211 | 121100 | 3173449825 | 2510 | 2505 | 2510 | 2505 | 9832 |
| 426 | 20231211 | 121000 | 3148805140 | 2505 | 2510 | 2510 | 2505 | 766 |
| 427 | 20231211 | 120900 | 3146883990 | 2510 | 2510 | 2510 | 2510 | 3002 |
| 428 | 20231211 | 120800 | 3139348970 | 2510 | 2510 | 2510 | 2505 | 3190 |
| 429 | 20231211 | 120700 | 3131357915 | 2505 | 2505 | 2510 | 2500 | 9125 |
| 430 | 20231211 | 120600 | 3108519110 | 2505 | 2510 | 2510 | 2505 | 11784 |
| 431 | 20231211 | 120500 | 3078987345 | 2510 | 2515 | 2520 | 2510 | 17070 |
| 432 | 20231211 | 120400 | 3036104065 | 2515 | 2520 | 2520 | 2515 | 1634 |
| 433 | 20231211 | 120300 | 3031994065 | 2520 | 2525 | 2525 | 2520 | 32 |
| 434 | 20231211 | 120200 | 3031913365 | 2515 | 2520 | 2520 | 2515 | 8978 |
| 435 | 20231211 | 120100 | 3009289395 | 2525 | 2535 | 2535 | 2525 | 127 |
| 436 | 20231211 | 120000 | 3008968620 | 2535 | 2525 | 2535 | 2525 | 230 |
| 437 | 20231211 | 115900 | 3008387635 | 2525 | 2525 | 2525 | 2525 | 807 |
| 438 | 20231211 | 115800 | 3006349960 | 2525 | 2525 | 2525 | 2525 | 17 |
| 439 | 20231211 | 115700 | 3006307035 | 2525 | 2520 | 2525 | 2520 | 244 |
| 440 | 20231211 | 115600 | 3005692055 | 2515 | 2515 | 2515 | 2515 | 1448 |
| 441 | 20231211 | 115500 | 3002050335 | 2510 | 2515 | 2520 | 2510 | 2190 |
| 442 | 20231211 | 115400 | 2996543915 | 2515 | 2520 | 2520 | 2515 | 1013 |
| 443 | 20231211 | 115300 | 2993995720 | 2520 | 2525 | 2525 | 2520 | 6 |
| 444 | 20231211 | 115200 | 2993980590 | 2525 | 2525 | 2525 | 2515 | 11141 |
| 445 | 20231211 | 115100 | 2965934715 | 2525 | 2535 | 2535 | 2525 | 808 |
| 446 | 20231211 | 115000 | 2963893515 | 2535 | 2530 | 2535 | 2530 | 410 |
| 447 | 20231211 | 114900 | 2962856175 | 2530 | 2520 | 2530 | 2520 | 2360 |
| 448 | 20231211 | 114800 | 2956905925 | 2520 | 2515 | 2520 | 2515 | 1640 |
| 449 | 20231211 | 114700 | 2952781170 | 2515 | 2530 | 2530 | 2515 | 7703 |
| 450 | 20231211 | 114600 | 2933379005 | 2520 | 2530 | 2530 | 2520 | 2088 |
| 451 | 20231211 | 114500 | 2928109605 | 2530 | 2530 | 2530 | 2530 | 10 |
| 452 | 20231211 | 114400 | 2928084305 | 2530 | 2535 | 2535 | 2530 | 343 |
| 453 | 20231211 | 114300 | 2927215015 | 2530 | 2535 | 2535 | 2530 | 672 |
| 454 | 20231211 | 114200 | 2925514850 | 2535 | 2530 | 2535 | 2530 | 301 |
| 455 | 20231211 | 114100 | 2924753315 | 2525 | 2535 | 2535 | 2525 | 1596 |
| 456 | 20231211 | 114000 | 2920722415 | 2535 | 2535 | 2535 | 2535 | 11 |
| 457 | 20231211 | 113900 | 2920694530 | 2525 | 2540 | 2540 | 2525 | 32 |
| 458 | 20231211 | 113800 | 2920613455 | 2540 | 2540 | 2540 | 2530 | 140 |
| 459 | 20231211 | 113700 | 2920258155 | 2540 | 2525 | 2540 | 2520 | 6269 |
| 460 | 20231211 | 113600 | 2904453025 | 2520 | 2525 | 2525 | 2520 | 2575 |
| 461 | 20231211 | 113500 | 2897954795 | 2525 | 2530 | 2530 | 2525 | 1994 |
| 462 | 20231211 | 113400 | 2892917645 | 2530 | 2540 | 2545 | 2530 | 8110 |
| 463 | 20231211 | 113300 | 2872352430 | 2540 | 2540 | 2540 | 2540 | 707 |
| 464 | 20231211 | 113200 | 2870556650 | 2540 | 2535 | 2540 | 2535 | 317 |
| 465 | 20231211 | 113100 | 2869753050 | 2535 | 2540 | 2540 | 2530 | 524 |
| 466 | 20231211 | 113000 | 2868425305 | 2535 | 2555 | 2555 | 2530 | 3925 |
| 467 | 20231211 | 112900 | 2858470965 | 2555 | 2545 | 2555 | 2535 | 4150 |
| 468 | 20231211 | 112800 | 2847929770 | 2555 | 2555 | 2555 | 2535 | 384 |
| 469 | 20231211 | 112700 | 2846954790 | 2535 | 2540 | 2540 | 2535 | 2 |
| 470 | 20231211 | 112600 | 2846949715 | 2560 | 2545 | 2560 | 2545 | 1755 |
| 471 | 20231211 | 112500 | 2842463250 | 2560 | 2540 | 2560 | 2540 | 6179 |
| 472 | 20231211 | 112400 | 2826747780 | 2540 | 2540 | 2540 | 2540 | 260 |
| 473 | 20231211 | 112300 | 2826087380 | 2540 | 2530 | 2540 | 2530 | 1285 |
| 474 | 20231211 | 112200 | 2822833440 | 2530 | 2535 | 2540 | 2530 | 604 |
| 475 | 20231211 | 112100 | 2821301820 | 2540 | 2540 | 2540 | 2525 | 1111 |
| 476 | 20231211 | 112000 | 2818494880 | 2525 | 2535 | 2540 | 2525 | 11520 |
| 477 | 20231211 | 111900 | 2789363260 | 2535 | 2540 | 2540 | 2535 | 1543 |
| 478 | 20231211 | 111800 | 2785448020 | 2540 | 2535 | 2540 | 2535 | 1631 |
| 479 | 20231211 | 111700 | 2781312685 | 2530 | 2530 | 2535 | 2530 | 3056 |
| 480 | 20231211 | 111600 | 2773580905 | 2535 | 2535 | 2535 | 2525 | 2779 |
| 481 | 20231211 | 111500 | 2766556515 | 2535 | 2545 | 2545 | 2520 | 23757 |
| 482 | 20231211 | 111400 | 2706537345 | 2545 | 2540 | 2545 | 2540 | 240 |
| 483 | 20231211 | 111300 | 2705927685 | 2540 | 2550 | 2550 | 2540 | 451 |
| 484 | 20231211 | 111200 | 2704781435 | 2540 | 2545 | 2560 | 2535 | 24884 |
| 485 | 20231211 | 111100 | 2641580585 | 2560 | 2560 | 2565 | 2545 | 19976 |
| 486 | 20231211 | 111000 | 2590636020 | 2560 | 2575 | 2585 | 2560 | 6537 |
| 487 | 20231211 | 110900 | 2573885255 | 2575 | 2570 | 2575 | 2560 | 2458 |
| 488 | 20231211 | 110800 | 2567583475 | 2575 | 2575 | 2580 | 2575 | 6244 |
| 489 | 20231211 | 110700 | 2551504995 | 2580 | 2580 | 2585 | 2575 | 2541 |
| 490 | 20231211 | 110600 | 2544954575 | 2575 | 2565 | 2575 | 2565 | 10524 |
| 491 | 20231211 | 110500 | 2517918740 | 2560 | 2560 | 2560 | 2560 | 7741 |
| 492 | 20231211 | 110400 | 2498101780 | 2565 | 2565 | 2565 | 2565 | 433 |
| 493 | 20231211 | 110300 | 2496991135 | 2565 | 2565 | 2565 | 2565 | 1491 |
| 494 | 20231211 | 110200 | 2493166720 | 2560 | 2565 | 2565 | 2560 | 2992 |
| 495 | 20231211 | 110100 | 2485496750 | 2565 | 2560 | 2565 | 2560 | 301 |
| 496 | 20231211 | 110000 | 2484726150 | 2560 | 2565 | 2565 | 2560 | 1351 |
| 497 | 20231211 | 105900 | 2481261075 | 2560 | 2560 | 2560 | 2555 | 383 |
| 498 | 20231211 | 105800 | 2480281910 | 2565 | 2555 | 2565 | 2555 | 505 |
| 499 | 20231211 | 105700 | 2478989390 | 2555 | 2560 | 2560 | 2555 | 1451 |
| 500 | 20231211 | 105600 | 2475276835 | 2555 | 2555 | 2560 | 2555 | 302 |
| 501 | 20231211 | 105500 | 2474505220 | 2555 | 2560 | 2565 | 2550 | 381 |
| 502 | 20231211 | 105400 | 2473530005 | 2560 | 2560 | 2560 | 2550 | 2959 |
| 503 | 20231211 | 105300 | 2465978840 | 2555 | 2560 | 2560 | 2555 | 3056 |
| 504 | 20231211 | 105200 | 2458165755 | 2560 | 2555 | 2560 | 2555 | 12 |
| 505 | 20231211 | 105100 | 2458135090 | 2550 | 2550 | 2550 | 2550 | 24 |
| 506 | 20231211 | 105000 | 2458073890 | 2560 | 2565 | 2565 | 2550 | 2062 |
| 507 | 20231211 | 104900 | 2452814880 | 2565 | 2565 | 2565 | 2550 | 2740 |
| 508 | 20231211 | 104800 | 2445824180 | 2550 | 2560 | 2565 | 2550 | 6555 |
| 509 | 20231211 | 104700 | 2429079795 | 2560 | 2560 | 2560 | 2560 | 600 |
| 510 | 20231211 | 104600 | 2427543795 | 2560 | 2560 | 2560 | 2555 | 583 |
| 511 | 20231211 | 104500 | 2426053820 | 2555 | 2555 | 2555 | 2555 | 3224 |
| 512 | 20231211 | 104400 | 2417816500 | 2550 | 2555 | 2555 | 2550 | 1922 |
| 513 | 20231211 | 104300 | 2412915395 | 2550 | 2550 | 2550 | 2545 | 3739 |
| 514 | 20231211 | 104200 | 2403382980 | 2550 | 2550 | 2550 | 2550 | 2958 |
| 515 | 20231211 | 104100 | 2395840080 | 2550 | 2550 | 2550 | 2545 | 2183 |
| 516 | 20231211 | 104000 | 2390273680 | 2550 | 2550 | 2550 | 2550 | 1825 |
| 517 | 20231211 | 103900 | 2385619930 | 2550 | 2550 | 2550 | 2545 | 2126 |
| 518 | 20231211 | 103800 | 2380203640 | 2550 | 2545 | 2550 | 2545 | 3192 |
| 519 | 20231211 | 103700 | 2372068610 | 2550 | 2545 | 2550 | 2545 | 1692 |
| 520 | 20231211 | 103600 | 2367757450 | 2550 | 2555 | 2555 | 2545 | 1318 |
| 521 | 20231211 | 103500 | 2364396635 | 2550 | 2555 | 2555 | 2545 | 4494 |
| 522 | 20231211 | 103400 | 2352951835 | 2550 | 2545 | 2550 | 2545 | 3038 |
| 523 | 20231211 | 103300 | 2345211190 | 2545 | 2545 | 2545 | 2545 | 5079 |
| 524 | 20231211 | 103200 | 2332285135 | 2545 | 2545 | 2550 | 2545 | 4391 |
| 525 | 20231211 | 103100 | 2321110035 | 2550 | 2555 | 2555 | 2545 | 4351 |
| 526 | 20231211 | 103000 | 2310011055 | 2555 | 2555 | 2555 | 2550 | 863 |
| 527 | 20231211 | 102900 | 2307809855 | 2555 | 2555 | 2555 | 2550 | 6199 |
| 528 | 20231211 | 102800 | 2292000015 | 2555 | 2560 | 2560 | 2555 | 9792 |
| 529 | 20231211 | 102700 | 2266967575 | 2560 | 2570 | 2570 | 2560 | 4044 |
| 530 | 20231211 | 102600 | 2256594165 | 2570 | 2570 | 2570 | 2560 | 1634 |
| 531 | 20231211 | 102500 | 2252403115 | 2570 | 2570 | 2570 | 2555 | 591 |
| 532 | 20231211 | 102400 | 2250890030 | 2570 | 2565 | 2570 | 2555 | 4684 |
| 533 | 20231211 | 102300 | 2238870780 | 2560 | 2565 | 2565 | 2555 | 4493 |
| 534 | 20231211 | 102200 | 2227367440 | 2565 | 2580 | 2580 | 2565 | 2578 |
| 535 | 20231211 | 102100 | 2220750640 | 2570 | 2570 | 2585 | 2570 | 3244 |
| 536 | 20231211 | 102000 | 2212410310 | 2575 | 2565 | 2575 | 2565 | 2994 |
| 537 | 20231211 | 101900 | 2204717460 | 2570 | 2570 | 2570 | 2560 | 15242 |
| 538 | 20231211 | 101800 | 2165671695 | 2570 | 2570 | 2570 | 2560 | 7743 |
| 539 | 20231211 | 101700 | 2145811255 | 2560 | 2570 | 2580 | 2560 | 8069 |
| 540 | 20231211 | 101600 | 2125082920 | 2575 | 2590 | 2595 | 2575 | 2691 |
| 541 | 20231211 | 101500 | 2118150330 | 2590 | 2590 | 2590 | 2590 | 1014 |
| 542 | 20231211 | 101400 | 2115524070 | 2570 | 2585 | 2590 | 2570 | 5254 |
| 543 | 20231211 | 101300 | 2101982000 | 2595 | 2590 | 2595 | 2590 | 578 |
| 544 | 20231211 | 101200 | 2100484765 | 2590 | 2600 | 2600 | 2585 | 6048 |
| 545 | 20231211 | 101100 | 2084798400 | 2595 | 2600 | 2610 | 2595 | 956 |
| 546 | 20231211 | 101000 | 2082309475 | 2600 | 2610 | 2615 | 2600 | 10377 |
| 547 | 20231211 | 100900 | 2055220505 | 2610 | 2585 | 2610 | 2575 | 25160 |
| 548 | 20231211 | 100800 | 1989797535 | 2575 | 2580 | 2585 | 2570 | 10905 |
| 549 | 20231211 | 100700 | 1961731965 | 2580 | 2590 | 2590 | 2575 | 2913 |
| 550 | 20231211 | 100600 | 1954218045 | 2585 | 2585 | 2590 | 2580 | 3892 |
| 551 | 20231211 | 100500 | 1944154095 | 2585 | 2580 | 2585 | 2580 | 1039 |
| 552 | 20231211 | 100400 | 1941468395 | 2580 | 2575 | 2580 | 2570 | 15663 |
| 553 | 20231211 | 100300 | 1901206900 | 2580 | 2585 | 2585 | 2575 | 2766 |
| 554 | 20231211 | 100200 | 1894074935 | 2590 | 2590 | 2590 | 2585 | 4599 |
| 555 | 20231211 | 100100 | 1882173525 | 2590 | 2590 | 2590 | 2570 | 1944 |
| 556 | 20231211 | 100000 | 1877150005 | 2590 | 2570 | 2590 | 2570 | 5815 |
| 557 | 20231211 | 095900 | 1862178885 | 2570 | 2580 | 2590 | 2570 | 2639 |
| 558 | 20231211 | 095800 | 1855363600 | 2580 | 2585 | 2595 | 2580 | 11664 |
| 559 | 20231211 | 095700 | 1825243530 | 2590 | 2585 | 2595 | 2585 | 2911 |
| 560 | 20231211 | 095600 | 1817714155 | 2590 | 2585 | 2595 | 2585 | 12130 |
| 561 | 20231211 | 095500 | 1786333920 | 2585 | 2595 | 2595 | 2580 | 2699 |
| 562 | 20231211 | 095400 | 1779367750 | 2575 | 2570 | 2580 | 2565 | 10124 |
| 563 | 20231211 | 095300 | 1753320345 | 2575 | 2590 | 2590 | 2575 | 7185 |
| 564 | 20231211 | 095200 | 1734768865 | 2590 | 2590 | 2600 | 2590 | 14892 |
| 565 | 20231211 | 095100 | 1696181810 | 2595 | 2600 | 2605 | 2590 | 16731 |
| 566 | 20231211 | 095000 | 1652700570 | 2600 | 2615 | 2615 | 2600 | 18237 |
| 567 | 20231211 | 094900 | 1605133490 | 2610 | 2615 | 2620 | 2610 | 8025 |
| 568 | 20231211 | 094800 | 1584135850 | 2615 | 2605 | 2615 | 2605 | 10030 |
| 569 | 20231211 | 094700 | 1557947000 | 2600 | 2615 | 2625 | 2600 | 31926 |
| 570 | 20231211 | 094600 | 1474396305 | 2615 | 2600 | 2615 | 2600 | 16316 |
| 571 | 20231211 | 094500 | 1431871680 | 2600 | 2605 | 2610 | 2600 | 5172 |
| 572 | 20231211 | 094400 | 1418412575 | 2605 | 2600 | 2605 | 2590 | 15214 |
| 573 | 20231211 | 094300 | 1378863980 | 2590 | 2600 | 2610 | 2590 | 29268 |
| 574 | 20231211 | 094200 | 1302666470 | 2605 | 2590 | 2605 | 2590 | 35963 |
| 575 | 20231211 | 094100 | 1209183050 | 2590 | 2590 | 2595 | 2580 | 5339 |
| 576 | 20231211 | 094000 | 1195347570 | 2590 | 2575 | 2595 | 2570 | 21968 |
| 577 | 20231211 | 093900 | 1138630095 | 2575 | 2575 | 2575 | 2570 | 1160 |
| 578 | 20231211 | 093800 | 1135643625 | 2565 | 2560 | 2575 | 2560 | 1813 |
| 579 | 20231211 | 093700 | 1130989105 | 2560 | 2565 | 2565 | 2560 | 4312 |
| 580 | 20231211 | 093600 | 1119945605 | 2565 | 2570 | 2575 | 2565 | 7259 |
| 581 | 20231211 | 093500 | 1101324325 | 2570 | 2580 | 2580 | 2570 | 5252 |
| 582 | 20231211 | 093400 | 1087801260 | 2580 | 2570 | 2580 | 2570 | 4755 |
| 583 | 20231211 | 093300 | 1075567020 | 2570 | 2570 | 2570 | 2565 | 4273 |
| 584 | 20231211 | 093200 | 1064585560 | 2570 | 2570 | 2575 | 2565 | 2383 |
| 585 | 20231211 | 093100 | 1058469445 | 2570 | 2560 | 2575 | 2550 | 10496 |
| 586 | 20231211 | 093000 | 1031524400 | 2560 | 2560 | 2560 | 2550 | 1342 |
| 587 | 20231211 | 092900 | 1028093135 | 2560 | 2550 | 2560 | 2545 | 6511 |
| 588 | 20231211 | 092800 | 1011500915 | 2560 | 2560 | 2560 | 2545 | 7851 |
| 589 | 20231211 | 092700 | 991497210 | 2560 | 2555 | 2560 | 2545 | 5774 |
| 590 | 20231211 | 092600 | 976769095 | 2555 | 2550 | 2560 | 2550 | 7537 |
| 591 | 20231211 | 092500 | 957527690 | 2555 | 2550 | 2555 | 2545 | 11106 |
| 592 | 20231211 | 092400 | 929196435 | 2555 | 2550 | 2555 | 2545 | 5912 |
| 593 | 20231211 | 092300 | 914118120 | 2550 | 2565 | 2565 | 2550 | 9630 |
| 594 | 20231211 | 092200 | 889471305 | 2565 | 2560 | 2570 | 2560 | 9449 |
| 595 | 20231211 | 092100 | 865231335 | 2560 | 2575 | 2585 | 2560 | 19963 |
| 596 | 20231211 | 092000 | 813958320 | 2575 | 2600 | 2600 | 2575 | 16514 |
| 597 | 20231211 | 091900 | 771111470 | 2595 | 2580 | 2600 | 2575 | 44372 |
| 598 | 20231211 | 091800 | 656319155 | 2580 | 2565 | 2590 | 2565 | 25620 |
| 599 | 20231211 | 091700 | 590268005 | 2565 | 2555 | 2570 | 2545 | 20747 |
| 600 | 20231211 | 091600 | 537133055 | 2555 | 2545 | 2555 | 2540 | 16561 |
| 601 | 20231211 | 091500 | 494957245 | 2545 | 2535 | 2545 | 2530 | 23556 |
| 602 | 20231211 | 091400 | 435203655 | 2535 | 2525 | 2535 | 2520 | 5069 |
| 603 | 20231211 | 091300 | 422378615 | 2530 | 2535 | 2535 | 2520 | 1522 |
| 604 | 20231211 | 091200 | 418535315 | 2535 | 2515 | 2535 | 2515 | 6702 |
| 605 | 20231211 | 091100 | 401626735 | 2520 | 2520 | 2520 | 2515 | 4071 |
| 606 | 20231211 | 091000 | 391368570 | 2520 | 2530 | 2530 | 2515 | 5234 |
| 607 | 20231211 | 090900 | 378166955 | 2535 | 2520 | 2535 | 2515 | 20555 |
| 608 | 20231211 | 090800 | 326217150 | 2510 | 2505 | 2515 | 2500 | 5662 |
| 609 | 20231211 | 090700 | 312017340 | 2510 | 2530 | 2530 | 2505 | 10211 |
| 610 | 20231211 | 090600 | 286368620 | 2530 | 2530 | 2535 | 2515 | 16197 |
| 611 | 20231211 | 090500 | 245545385 | 2535 | 2520 | 2535 | 2520 | 14088 |
| 612 | 20231211 | 090400 | 209977205 | 2520 | 2510 | 2520 | 2505 | 10654 |
| 613 | 20231211 | 090300 | 183235430 | 2520 | 2500 | 2520 | 2495 | 11328 |
| 614 | 20231211 | 090200 | 154923515 | 2505 | 2500 | 2510 | 2495 | 7136 |
| 615 | 20231211 | 090100 | 137092380 | 2505 | 2535 | 2545 | 2505 | 20804 |
| 616 | 20231211 | 090000 | 84534560 | 2535 | 2495 | 2540 | 2490 | 33823 |