33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 3 | 20230612 | 200900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230612 | 200800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230612 | 200700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230612 | 200600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230612 | 200500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230612 | 200400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230612 | 200300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230612 | 200200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230612 | 200100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230612 | 200000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230612 | 195900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230612 | 195800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230612 | 195700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230612 | 195600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230612 | 195500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230612 | 195400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230612 | 195300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230612 | 195200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230612 | 195100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230612 | 195000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230612 | 194900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230612 | 194800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230612 | 194700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230612 | 194600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230612 | 194500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230612 | 194400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230612 | 194300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230612 | 194200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230612 | 194100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230612 | 194000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 33 | 20230612 | 193900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230612 | 193800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230612 | 193700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230612 | 193600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230612 | 193500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230612 | 193400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230612 | 193300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230612 | 193200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230612 | 193100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230612 | 193000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230612 | 192900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230612 | 192800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230612 | 192700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230612 | 192600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230612 | 192500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230612 | 192400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230612 | 192300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230612 | 192200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230612 | 192100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230612 | 192000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230612 | 191900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230612 | 191800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230612 | 191700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230612 | 191600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230612 | 191500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230612 | 191400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230612 | 191300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230612 | 191200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230612 | 191100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230612 | 191000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 63 | 20230612 | 190900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230612 | 190800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230612 | 190700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230612 | 190600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230612 | 190500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230612 | 190400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230612 | 190300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230612 | 190200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230612 | 190100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230612 | 190000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230612 | 185900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230612 | 185800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230612 | 185700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230612 | 185600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230612 | 185500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230612 | 185400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230612 | 185300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230612 | 185200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230612 | 185100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230612 | 185000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230612 | 184900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230612 | 184800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230612 | 184700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230612 | 184600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230612 | 184500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230612 | 184400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230612 | 184300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230612 | 184200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230612 | 184100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230612 | 184000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 93 | 20230612 | 183900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230612 | 183800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230612 | 183700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230612 | 183600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230612 | 183500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230612 | 183400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230612 | 183300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230612 | 183200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230612 | 183100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230612 | 183000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230612 | 182900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230612 | 182800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230612 | 182700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230612 | 182600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230612 | 182500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230612 | 182400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230612 | 182300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230612 | 182200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230612 | 182100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230612 | 182000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230612 | 181900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230612 | 181800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230612 | 181700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230612 | 181600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230612 | 181500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230612 | 181400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230612 | 181300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230612 | 181200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230612 | 181100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230612 | 181000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 123 | 20230612 | 180900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230612 | 180800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230612 | 180700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230612 | 180600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230612 | 180500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230612 | 180400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230612 | 180300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230612 | 180200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230612 | 180100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230612 | 180000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230612 | 175900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230612 | 175800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230612 | 175700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230612 | 175600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230612 | 175500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230612 | 175400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230612 | 175300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230612 | 175200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230612 | 175100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230612 | 175000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230612 | 174900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230612 | 174800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230612 | 174700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230612 | 174600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230612 | 174500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230612 | 174400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230612 | 174300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230612 | 174200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230612 | 174100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230612 | 174000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 153 | 20230612 | 173900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230612 | 173800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230612 | 173700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230612 | 173600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230612 | 173500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230612 | 173400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230612 | 173300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230612 | 173200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230612 | 173100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230612 | 173000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230612 | 172900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230612 | 172800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230612 | 172700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230612 | 172600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230612 | 172500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230612 | 172400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230612 | 172300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230612 | 172200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230612 | 172100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230612 | 172000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230612 | 171900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230612 | 171800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230612 | 171700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230612 | 171600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230612 | 171500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230612 | 171400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230612 | 171300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230612 | 171200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230612 | 171100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230612 | 171000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 183 | 20230612 | 170900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230612 | 170800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230612 | 170700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230612 | 170600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230612 | 170500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230612 | 170400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230612 | 170300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230612 | 170200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230612 | 170100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230612 | 170000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230612 | 165900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230612 | 165800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230612 | 165700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230612 | 165600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230612 | 165500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230612 | 165400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230612 | 165300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230612 | 165200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230612 | 165100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230612 | 165000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230612 | 164900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230612 | 164800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230612 | 164700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230612 | 164600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230612 | 164500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230612 | 164400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230612 | 164300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230612 | 164200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230612 | 164100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230612 | 164000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 213 | 20230612 | 163900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230612 | 163800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230612 | 163700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230612 | 163600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230612 | 163500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230612 | 163400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230612 | 163300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230612 | 163200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230612 | 163100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230612 | 163000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230612 | 162900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230612 | 162800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230612 | 162700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230612 | 162600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230612 | 162500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230612 | 162400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230612 | 162300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230612 | 162200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230612 | 162100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230612 | 162000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230612 | 161900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230612 | 161800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230612 | 161700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230612 | 161600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230612 | 161500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230612 | 161400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230612 | 161300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230612 | 161200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230612 | 161100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230612 | 161000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 243 | 20230612 | 160900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230612 | 160800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230612 | 160700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230612 | 160600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230612 | 160500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230612 | 160400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230612 | 160300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230612 | 160200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230612 | 160100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230612 | 160000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230612 | 155900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230612 | 155800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230612 | 155700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230612 | 155600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230612 | 155500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230612 | 155400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230612 | 155300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230612 | 155200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230612 | 155100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230612 | 155000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230612 | 154900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230612 | 154800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230612 | 154700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230612 | 154600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230612 | 154500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230612 | 154400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230612 | 154300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230612 | 154200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230612 | 154100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230612 | 154000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 273 | 20230612 | 153900 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230612 | 153800 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230612 | 153700 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230612 | 153600 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230612 | 153500 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230612 | 153400 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230612 | 153300 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230612 | 153200 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230612 | 153100 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230612 | 153000 | 3129064370 | 8500 | 8500 | 8500 | 8500 | 6761 |
| 283 | 20230612 | 152900 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230612 | 152800 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230612 | 152700 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230612 | 152600 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230612 | 152500 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230612 | 152400 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230612 | 152300 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230612 | 152200 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20230612 | 152100 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20230612 | 152000 | 3071595870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20230612 | 151900 | 3071595870 | 8490 | 8490 | 8500 | 8490 | 1337 |
| 294 | 20230612 | 151800 | 3060238770 | 8490 | 8490 | 8490 | 8480 | 559 |
| 295 | 20230612 | 151700 | 3055493080 | 8490 | 8480 | 8490 | 8480 | 1856 |
| 296 | 20230612 | 151600 | 3039737240 | 8490 | 8480 | 8490 | 8480 | 264 |
| 297 | 20230612 | 151500 | 3037496090 | 8490 | 8480 | 8490 | 8480 | 884 |
| 298 | 20230612 | 151400 | 3029995240 | 8480 | 8480 | 8490 | 8480 | 559 |
| 299 | 20230612 | 151300 | 3025253070 | 8480 | 8480 | 8490 | 8480 | 413 |
| 300 | 20230612 | 151200 | 3021748790 | 8480 | 8480 | 8480 | 8480 | 259 |
| 301 | 20230612 | 151100 | 3019552470 | 8490 | 8490 | 8490 | 8490 | 123 |
| 302 | 20230612 | 151000 | 3018508200 | 8480 | 8480 | 8490 | 8480 | 120 |
| 303 | 20230612 | 150900 | 3017490420 | 8480 | 8470 | 8480 | 8470 | 657 |
| 304 | 20230612 | 150800 | 3011919250 | 8480 | 8480 | 8490 | 8480 | 596 |
| 305 | 20230612 | 150700 | 3006865160 | 8490 | 8490 | 8490 | 8480 | 2285 |
| 306 | 20230612 | 150600 | 2987472350 | 8490 | 8490 | 8500 | 8490 | 369 |
| 307 | 20230612 | 150500 | 2984337330 | 8500 | 8480 | 8500 | 8480 | 2360 |
| 308 | 20230612 | 150400 | 2964300370 | 8490 | 8470 | 8490 | 8470 | 5101 |
| 309 | 20230612 | 150300 | 2921029720 | 8480 | 8470 | 8480 | 8470 | 275 |
| 310 | 20230612 | 150200 | 2918697990 | 8470 | 8470 | 8480 | 8470 | 289 |
| 311 | 20230612 | 150100 | 2916247490 | 8480 | 8470 | 8480 | 8460 | 3500 |
| 312 | 20230612 | 150000 | 2886597810 | 8470 | 8470 | 8470 | 8470 | 473 |
| 313 | 20230612 | 145900 | 2882591500 | 8460 | 8460 | 8460 | 8460 | 4730 |
| 314 | 20230612 | 145800 | 2842575700 | 8450 | 8460 | 8460 | 8450 | 341 |
| 315 | 20230612 | 145700 | 2839691580 | 8460 | 8460 | 8460 | 8460 | 2 |
| 316 | 20230612 | 145600 | 2839674660 | 8460 | 8460 | 8460 | 8460 | 227 |
| 317 | 20230612 | 145500 | 2837754240 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20230612 | 145400 | 2837754240 | 8450 | 8450 | 8460 | 8450 | 103 |
| 319 | 20230612 | 145300 | 2836883460 | 8450 | 8450 | 8450 | 8450 | 81 |
| 320 | 20230612 | 145200 | 2836199010 | 8460 | 8460 | 8460 | 8450 | 6109 |
| 321 | 20230612 | 145100 | 2784577590 | 8460 | 8460 | 8460 | 8450 | 260 |
| 322 | 20230612 | 145000 | 2782379180 | 8460 | 8450 | 8460 | 8450 | 390 |
| 323 | 20230612 | 144900 | 2779082740 | 8450 | 8450 | 8460 | 8450 | 388 |
| 324 | 20230612 | 144800 | 2775802160 | 8450 | 8460 | 8460 | 8450 | 308 |
| 325 | 20230612 | 144700 | 2773196500 | 8460 | 8460 | 8460 | 8450 | 704 |
| 326 | 20230612 | 144600 | 2767241660 | 8460 | 8460 | 8460 | 8450 | 67 |
| 327 | 20230612 | 144500 | 2766675450 | 8460 | 8460 | 8460 | 8450 | 421 |
| 328 | 20230612 | 144400 | 2763115390 | 8460 | 8460 | 8460 | 8450 | 619 |
| 329 | 20230612 | 144300 | 2757883450 | 8460 | 8460 | 8460 | 8460 | 68 |
| 330 | 20230612 | 144200 | 2757308170 | 8460 | 8460 | 8460 | 8450 | 303 |
| 331 | 20230612 | 144100 | 2754745400 | 8460 | 8450 | 8460 | 8450 | 106 |
| 332 | 20230612 | 144000 | 2753848940 | 8460 | 8460 | 8460 | 8460 | 122 |
| 333 | 20230612 | 143900 | 2752816820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20230612 | 143800 | 2752816820 | 8460 | 8450 | 8460 | 8450 | 379 |
| 335 | 20230612 | 143700 | 2749613940 | 8450 | 8460 | 8460 | 8450 | 15 |
| 336 | 20230612 | 143600 | 2749487080 | 8460 | 8450 | 8460 | 8440 | 1815 |
| 337 | 20230612 | 143500 | 2734137780 | 8450 | 8440 | 8450 | 8440 | 103 |
| 338 | 20230612 | 143400 | 2733267530 | 8450 | 8450 | 8450 | 8450 | 34 |
| 339 | 20230612 | 143300 | 2732980230 | 8450 | 8450 | 8450 | 8450 | 1280 |
| 340 | 20230612 | 143200 | 2722164230 | 8450 | 8440 | 8450 | 8440 | 670 |
| 341 | 20230612 | 143100 | 2716503350 | 8440 | 8440 | 8450 | 8440 | 413 |
| 342 | 20230612 | 143000 | 2713015100 | 8440 | 8450 | 8450 | 8440 | 78 |
| 343 | 20230612 | 142900 | 2712356690 | 8450 | 8440 | 8450 | 8440 | 229 |
| 344 | 20230612 | 142800 | 2710423090 | 8440 | 8440 | 8440 | 8440 | 1141 |
| 345 | 20230612 | 142700 | 2700793050 | 8450 | 8440 | 8450 | 8440 | 307 |
| 346 | 20230612 | 142600 | 2698201500 | 8460 | 8460 | 8460 | 8440 | 770 |
| 347 | 20230612 | 142500 | 2691700320 | 8450 | 8450 | 8450 | 8450 | 3340 |
| 348 | 20230612 | 142400 | 2663477320 | 8450 | 8450 | 8460 | 8450 | 128 |
| 349 | 20230612 | 142300 | 2662394650 | 8450 | 8450 | 8450 | 8450 | 224 |
| 350 | 20230612 | 142200 | 2660501850 | 8460 | 8450 | 8460 | 8450 | 121 |
| 351 | 20230612 | 142100 | 2659478480 | 8450 | 8450 | 8460 | 8450 | 181 |
| 352 | 20230612 | 142000 | 2657948320 | 8450 | 8450 | 8460 | 8450 | 228 |
| 353 | 20230612 | 141900 | 2656020890 | 8450 | 8460 | 8460 | 8450 | 35 |
| 354 | 20230612 | 141800 | 2655724810 | 8460 | 8460 | 8460 | 8450 | 703 |
| 355 | 20230612 | 141700 | 2649777930 | 8460 | 8470 | 8470 | 8460 | 2272 |
| 356 | 20230612 | 141600 | 2630555450 | 8460 | 8460 | 8460 | 8460 | 409 |
| 357 | 20230612 | 141500 | 2627095310 | 8460 | 8470 | 8470 | 8460 | 116 |
| 358 | 20230612 | 141400 | 2626112920 | 8470 | 8460 | 8470 | 8460 | 71 |
| 359 | 20230612 | 141300 | 2625512050 | 8460 | 8460 | 8470 | 8460 | 1345 |
| 360 | 20230612 | 141200 | 2614133010 | 8450 | 8460 | 8460 | 8450 | 134 |
| 361 | 20230612 | 141100 | 2612999480 | 8460 | 8450 | 8460 | 8450 | 85 |
| 362 | 20230612 | 141000 | 2612280900 | 8450 | 8450 | 8450 | 8450 | 454 |
| 363 | 20230612 | 140900 | 2608444600 | 8460 | 8450 | 8460 | 8450 | 609 |
| 364 | 20230612 | 140800 | 2603294480 | 8450 | 8460 | 8460 | 8450 | 39 |
| 365 | 20230612 | 140700 | 2602964590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20230612 | 140600 | 2602964590 | 8450 | 8460 | 8460 | 8450 | 63 |
| 367 | 20230612 | 140500 | 2602431910 | 8450 | 8450 | 8450 | 8450 | 445 |
| 368 | 20230612 | 140400 | 2598671660 | 8450 | 8450 | 8450 | 8440 | 767 |
| 369 | 20230612 | 140300 | 2592193800 | 8450 | 8440 | 8450 | 8440 | 613 |
| 370 | 20230612 | 140200 | 2587014820 | 8440 | 8440 | 8450 | 8440 | 178 |
| 371 | 20230612 | 140100 | 2585512160 | 8450 | 8450 | 8450 | 8440 | 226 |
| 372 | 20230612 | 140000 | 2583603060 | 8460 | 8450 | 8460 | 8440 | 1502 |
| 373 | 20230612 | 135900 | 2570910720 | 8460 | 8440 | 8460 | 8440 | 47 |
| 374 | 20230612 | 135800 | 2570513380 | 8440 | 8450 | 8450 | 8440 | 101 |
| 375 | 20230612 | 135700 | 2569659960 | 8460 | 8440 | 8460 | 8440 | 287 |
| 376 | 20230612 | 135600 | 2567234990 | 8440 | 8440 | 8450 | 8440 | 15 |
| 377 | 20230612 | 135500 | 2567108360 | 8450 | 8440 | 8450 | 8440 | 685 |
| 378 | 20230612 | 135400 | 2561326040 | 8440 | 8450 | 8450 | 8440 | 326 |
| 379 | 20230612 | 135300 | 2558571420 | 8450 | 8440 | 8460 | 8440 | 293 |
| 380 | 20230612 | 135200 | 2556095490 | 8440 | 8450 | 8450 | 8440 | 131 |
| 381 | 20230612 | 135100 | 2554989510 | 8440 | 8450 | 8450 | 8440 | 447 |
| 382 | 20230612 | 135000 | 2551212420 | 8450 | 8440 | 8450 | 8440 | 415 |
| 383 | 20230612 | 134900 | 2547706700 | 8440 | 8450 | 8450 | 8440 | 101 |
| 384 | 20230612 | 134800 | 2546854250 | 8450 | 8460 | 8460 | 8450 | 591 |
| 385 | 20230612 | 134700 | 2541857970 | 8460 | 8460 | 8460 | 8460 | 75 |
| 386 | 20230612 | 134600 | 2541223470 | 8460 | 8450 | 8460 | 8450 | 155 |
| 387 | 20230612 | 134500 | 2539913360 | 8460 | 8460 | 8460 | 8460 | 375 |
| 388 | 20230612 | 134400 | 2536740860 | 8460 | 8450 | 8460 | 8450 | 3393 |
| 389 | 20230612 | 134300 | 2508045960 | 8450 | 8450 | 8450 | 8450 | 43 |
| 390 | 20230612 | 134200 | 2507682610 | 8450 | 8450 | 8450 | 8450 | 1211 |
| 391 | 20230612 | 134100 | 2497449660 | 8440 | 8450 | 8450 | 8440 | 271 |
| 392 | 20230612 | 134000 | 2495159750 | 8450 | 8450 | 8450 | 8450 | 40 |
| 393 | 20230612 | 133900 | 2494821750 | 8450 | 8440 | 8450 | 8440 | 591 |
| 394 | 20230612 | 133800 | 2489827890 | 8440 | 8450 | 8450 | 8440 | 168 |
| 395 | 20230612 | 133700 | 2488408540 | 8450 | 8450 | 8450 | 8450 | 44 |
| 396 | 20230612 | 133600 | 2488036740 | 8450 | 8430 | 8450 | 8430 | 180 |
| 397 | 20230612 | 133500 | 2486518710 | 8440 | 8440 | 8440 | 8440 | 235 |
| 398 | 20230612 | 133400 | 2484535310 | 8450 | 8440 | 8450 | 8430 | 262 |
| 399 | 20230612 | 133300 | 2482325630 | 8440 | 8440 | 8440 | 8440 | 638 |
| 400 | 20230612 | 133200 | 2476940910 | 8450 | 8450 | 8450 | 8440 | 97 |
| 401 | 20230612 | 133100 | 2476121780 | 8450 | 8450 | 8450 | 8450 | 26 |
| 402 | 20230612 | 133000 | 2475902080 | 8450 | 8450 | 8450 | 8440 | 64 |
| 403 | 20230612 | 132900 | 2475361290 | 8440 | 8440 | 8440 | 8440 | 165 |
| 404 | 20230612 | 132800 | 2473968690 | 8440 | 8440 | 8440 | 8440 | 352 |
| 405 | 20230612 | 132700 | 2470997810 | 8440 | 8440 | 8440 | 8440 | 485 |
| 406 | 20230612 | 132600 | 2466904410 | 8440 | 8430 | 8440 | 8430 | 72 |
| 407 | 20230612 | 132500 | 2466297120 | 8440 | 8440 | 8440 | 8440 | 36 |
| 408 | 20230612 | 132400 | 2465993280 | 8440 | 8440 | 8440 | 8440 | 824 |
| 409 | 20230612 | 132300 | 2459038720 | 8450 | 8450 | 8450 | 8450 | 133 |
| 410 | 20230612 | 132200 | 2457914870 | 8440 | 8440 | 8450 | 8440 | 3300 |
| 411 | 20230612 | 132100 | 2430061870 | 8450 | 8450 | 8450 | 8450 | 316 |
| 412 | 20230612 | 132000 | 2427391670 | 8440 | 8440 | 8440 | 8440 | 1 |
| 413 | 20230612 | 131900 | 2427383230 | 8460 | 8460 | 8460 | 8460 | 88 |
| 414 | 20230612 | 131800 | 2426638750 | 8450 | 8450 | 8450 | 8450 | 854 |
| 415 | 20230612 | 131700 | 2419422450 | 8450 | 8450 | 8450 | 8450 | 319 |
| 416 | 20230612 | 131600 | 2416726900 | 8450 | 8450 | 8460 | 8450 | 928 |
| 417 | 20230612 | 131500 | 2408884470 | 8450 | 8440 | 8450 | 8440 | 28 |
| 418 | 20230612 | 131400 | 2408648100 | 8440 | 8450 | 8450 | 8440 | 509 |
| 419 | 20230612 | 131300 | 2404348220 | 8450 | 8440 | 8450 | 8440 | 1744 |
| 420 | 20230612 | 131200 | 2389611890 | 8450 | 8450 | 8450 | 8450 | 320 |
| 421 | 20230612 | 131100 | 2386907890 | 8450 | 8450 | 8450 | 8450 | 1059 |
| 422 | 20230612 | 131000 | 2377959340 | 8450 | 8450 | 8450 | 8450 | 371 |
| 423 | 20230612 | 130900 | 2374824390 | 8450 | 8450 | 8450 | 8450 | 1 |
| 424 | 20230612 | 130800 | 2374815940 | 8450 | 8440 | 8450 | 8440 | 121 |
| 425 | 20230612 | 130700 | 2373793530 | 8450 | 8450 | 8450 | 8450 | 161 |
| 426 | 20230612 | 130600 | 2372433080 | 8440 | 8440 | 8440 | 8440 | 135 |
| 427 | 20230612 | 130500 | 2371293680 | 8440 | 8440 | 8440 | 8440 | 121 |
| 428 | 20230612 | 130400 | 2370272440 | 8440 | 8450 | 8450 | 8440 | 63 |
| 429 | 20230612 | 130300 | 2369740100 | 8440 | 8440 | 8440 | 8440 | 245 |
| 430 | 20230612 | 130200 | 2367672300 | 8440 | 8440 | 8450 | 8440 | 681 |
| 431 | 20230612 | 130100 | 2361923160 | 8450 | 8450 | 8450 | 8450 | 56 |
| 432 | 20230612 | 130000 | 2361449960 | 8440 | 8440 | 8440 | 8440 | 600 |
| 433 | 20230612 | 125900 | 2356385960 | 8440 | 8450 | 8450 | 8440 | 373 |
| 434 | 20230612 | 125800 | 2353237540 | 8440 | 8440 | 8440 | 8430 | 2785 |
| 435 | 20230612 | 125700 | 2329735920 | 8430 | 8430 | 8430 | 8430 | 144 |
| 436 | 20230612 | 125600 | 2328522000 | 8430 | 8430 | 8430 | 8430 | 645 |
| 437 | 20230612 | 125500 | 2323084650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 438 | 20230612 | 125400 | 2323084650 | 8430 | 8420 | 8430 | 8420 | 94 |
| 439 | 20230612 | 125300 | 2322292330 | 8420 | 8430 | 8430 | 8420 | 1047 |
| 440 | 20230612 | 125200 | 2313476020 | 8440 | 8440 | 8440 | 8440 | 100 |
| 441 | 20230612 | 125100 | 2312632020 | 8430 | 8440 | 8440 | 8430 | 400 |
| 442 | 20230612 | 125000 | 2309259620 | 8420 | 8420 | 8420 | 8420 | 87 |
| 443 | 20230612 | 124900 | 2308527080 | 8430 | 8430 | 8430 | 8430 | 1059 |
| 444 | 20230612 | 124800 | 2299599710 | 8440 | 8440 | 8440 | 8440 | 287 |
| 445 | 20230612 | 124700 | 2297177430 | 8440 | 8440 | 8440 | 8430 | 295 |
| 446 | 20230612 | 124600 | 2294688330 | 8440 | 8440 | 8440 | 8440 | 0 |
| 447 | 20230612 | 124500 | 2294688330 | 8440 | 8430 | 8440 | 8430 | 81 |
| 448 | 20230612 | 124400 | 2294005450 | 8430 | 8430 | 8430 | 8430 | 2 |
| 449 | 20230612 | 124300 | 2293988590 | 8430 | 8430 | 8430 | 8430 | 54 |
| 450 | 20230612 | 124200 | 2293533370 | 8440 | 8440 | 8440 | 8440 | 116 |
| 451 | 20230612 | 124100 | 2292554330 | 8440 | 8440 | 8440 | 8430 | 149 |
| 452 | 20230612 | 124000 | 2291297170 | 8440 | 8430 | 8450 | 8430 | 2477 |
| 453 | 20230612 | 123900 | 2270397200 | 8430 | 8420 | 8430 | 8420 | 80 |
| 454 | 20230612 | 123800 | 2269722900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 455 | 20230612 | 123700 | 2269722900 | 8420 | 8420 | 8420 | 8420 | 760 |
| 456 | 20230612 | 123600 | 2263323700 | 8420 | 8430 | 8430 | 8420 | 79 |
| 457 | 20230612 | 123500 | 2262657840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 458 | 20230612 | 123400 | 2262657840 | 8430 | 8430 | 8440 | 8430 | 282 |
| 459 | 20230612 | 123300 | 2260280480 | 8430 | 8440 | 8440 | 8430 | 145 |
| 460 | 20230612 | 123200 | 2259057680 | 8430 | 8430 | 8430 | 8430 | 113 |
| 461 | 20230612 | 123100 | 2258105090 | 8430 | 8440 | 8440 | 8430 | 624 |
| 462 | 20230612 | 123000 | 2252840650 | 8440 | 8430 | 8440 | 8430 | 153 |
| 463 | 20230612 | 122900 | 2251549960 | 8430 | 8430 | 8430 | 8430 | 282 |
| 464 | 20230612 | 122800 | 2249172700 | 8430 | 8430 | 8430 | 8430 | 109 |
| 465 | 20230612 | 122700 | 2248253830 | 8430 | 8440 | 8440 | 8430 | 180 |
| 466 | 20230612 | 122600 | 2246735680 | 8430 | 8430 | 8430 | 8430 | 1 |
| 467 | 20230612 | 122500 | 2246727250 | 8420 | 8430 | 8440 | 8420 | 402 |
| 468 | 20230612 | 122400 | 2243335410 | 8440 | 8440 | 8440 | 8440 | 0 |
| 469 | 20230612 | 122300 | 2243335410 | 8440 | 8430 | 8440 | 8430 | 1185 |
| 470 | 20230612 | 122200 | 2233345400 | 8430 | 8430 | 8430 | 8430 | 53 |
| 471 | 20230612 | 122100 | 2232898610 | 8430 | 8430 | 8440 | 8430 | 129 |
| 472 | 20230612 | 122000 | 2231810340 | 8440 | 8430 | 8440 | 8430 | 118 |
| 473 | 20230612 | 121900 | 2230814580 | 8430 | 8430 | 8430 | 8430 | 94 |
| 474 | 20230612 | 121800 | 2230022160 | 8430 | 8440 | 8440 | 8430 | 47 |
| 475 | 20230612 | 121700 | 2229625550 | 8440 | 8430 | 8440 | 8430 | 72 |
| 476 | 20230612 | 121600 | 2229018160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 477 | 20230612 | 121500 | 2229018160 | 8440 | 8430 | 8440 | 8420 | 453 |
| 478 | 20230612 | 121400 | 2225200670 | 8430 | 8430 | 8430 | 8430 | 242 |
| 479 | 20230612 | 121300 | 2223160610 | 8440 | 8440 | 8440 | 8440 | 1 |
| 480 | 20230612 | 121200 | 2223152170 | 8440 | 8440 | 8440 | 8440 | 10 |
| 481 | 20230612 | 121100 | 2223067770 | 8440 | 8420 | 8440 | 8420 | 58 |
| 482 | 20230612 | 121000 | 2222578310 | 8440 | 8440 | 8440 | 8440 | 56 |
| 483 | 20230612 | 120900 | 2222105670 | 8440 | 8440 | 8440 | 8440 | 0 |
| 484 | 20230612 | 120800 | 2222105670 | 8440 | 8430 | 8440 | 8430 | 17 |
| 485 | 20230612 | 120700 | 2221962210 | 8420 | 8420 | 8430 | 8420 | 92 |
| 486 | 20230612 | 120600 | 2221187510 | 8440 | 8430 | 8440 | 8410 | 785 |
| 487 | 20230612 | 120500 | 2214574100 | 8440 | 8440 | 8440 | 8440 | 68 |
| 488 | 20230612 | 120400 | 2214000180 | 8440 | 8440 | 8450 | 8440 | 3014 |
| 489 | 20230612 | 120300 | 2188556800 | 8440 | 8440 | 8450 | 8440 | 1356 |
| 490 | 20230612 | 120200 | 2177100430 | 8450 | 8450 | 8460 | 8450 | 80 |
| 491 | 20230612 | 120100 | 2176424260 | 8450 | 8440 | 8460 | 8430 | 2301 |
| 492 | 20230612 | 120000 | 2156964260 | 8450 | 8430 | 8460 | 8430 | 1385 |
| 493 | 20230612 | 115900 | 2145267260 | 8440 | 8420 | 8450 | 8420 | 3972 |
| 494 | 20230612 | 115800 | 2111763550 | 8420 | 8420 | 8420 | 8420 | 1 |
| 495 | 20230612 | 115700 | 2111755130 | 8420 | 8420 | 8430 | 8400 | 180 |
| 496 | 20230612 | 115600 | 2110240580 | 8420 | 8420 | 8420 | 8420 | 1710 |
| 497 | 20230612 | 115500 | 2095842380 | 8420 | 8390 | 8420 | 8390 | 2820 |
| 498 | 20230612 | 115400 | 2072111320 | 8400 | 8400 | 8400 | 8400 | 63 |
| 499 | 20230612 | 115300 | 2071582120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 500 | 20230612 | 115200 | 2071582120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 501 | 20230612 | 115100 | 2071582120 | 8380 | 8370 | 8380 | 8370 | 77 |
| 502 | 20230612 | 115000 | 2070937160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 503 | 20230612 | 114900 | 2070937160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 504 | 20230612 | 114800 | 2070937160 | 8360 | 8360 | 8370 | 8360 | 84 |
| 505 | 20230612 | 114700 | 2070234750 | 8360 | 8370 | 8370 | 8360 | 11 |
| 506 | 20230612 | 114600 | 2070142690 | 8370 | 8370 | 8370 | 8370 | 1522 |
| 507 | 20230612 | 114500 | 2057403550 | 8370 | 8390 | 8390 | 8370 | 73 |
| 508 | 20230612 | 114400 | 2056791680 | 8380 | 8390 | 8390 | 8380 | 1408 |
| 509 | 20230612 | 114300 | 2044991630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 510 | 20230612 | 114200 | 2044991630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 511 | 20230612 | 114100 | 2044991630 | 8400 | 8390 | 8400 | 8380 | 2760 |
| 512 | 20230612 | 114000 | 2021855580 | 8390 | 8390 | 8390 | 8390 | 101 |
| 513 | 20230612 | 113900 | 2021008190 | 8390 | 8370 | 8390 | 8370 | 35 |
| 514 | 20230612 | 113800 | 2020714970 | 8380 | 8370 | 8380 | 8370 | 56 |
| 515 | 20230612 | 113700 | 2020246030 | 8380 | 8380 | 8380 | 8370 | 352 |
| 516 | 20230612 | 113600 | 2017298460 | 8380 | 8400 | 8400 | 8380 | 579 |
| 517 | 20230612 | 113500 | 2012443520 | 8400 | 8400 | 8400 | 8400 | 361 |
| 518 | 20230612 | 113400 | 2009411120 | 8410 | 8400 | 8410 | 8400 | 854 |
| 519 | 20230612 | 113300 | 2002237370 | 8400 | 8410 | 8410 | 8400 | 241 |
| 520 | 20230612 | 113200 | 2000212330 | 8410 | 8430 | 8430 | 8400 | 2344 |
| 521 | 20230612 | 113100 | 1980485080 | 8430 | 8420 | 8430 | 8420 | 73 |
| 522 | 20230612 | 113000 | 1979870080 | 8420 | 8420 | 8430 | 8420 | 261 |
| 523 | 20230612 | 112900 | 1977672440 | 8430 | 8420 | 8430 | 8410 | 144 |
| 524 | 20230612 | 112800 | 1976461120 | 8440 | 8410 | 8440 | 8410 | 1400 |
| 525 | 20230612 | 112700 | 1964663930 | 8400 | 8420 | 8420 | 8400 | 1303 |
| 526 | 20230612 | 112600 | 1953710600 | 8430 | 8420 | 8430 | 8420 | 89 |
| 527 | 20230612 | 112500 | 1952960580 | 8430 | 8420 | 8430 | 8420 | 214 |
| 528 | 20230612 | 112400 | 1951158650 | 8420 | 8410 | 8420 | 8410 | 772 |
| 529 | 20230612 | 112300 | 1944660710 | 8410 | 8440 | 8440 | 8410 | 403 |
| 530 | 20230612 | 112200 | 1941264280 | 8410 | 8440 | 8440 | 8410 | 1029 |
| 531 | 20230612 | 112100 | 1932590040 | 8410 | 8430 | 8440 | 8410 | 4809 |
| 532 | 20230612 | 112000 | 1892098310 | 8430 | 8430 | 8430 | 8430 | 998 |
| 533 | 20230612 | 111900 | 1883685170 | 8430 | 8450 | 8450 | 8420 | 2601 |
| 534 | 20230612 | 111800 | 1861756090 | 8450 | 8450 | 8460 | 8430 | 2856 |
| 535 | 20230612 | 111700 | 1837618860 | 8450 | 8420 | 8450 | 8420 | 13195 |
| 536 | 20230612 | 111600 | 1726347240 | 8420 | 8400 | 8420 | 8400 | 26 |
| 537 | 20230612 | 111500 | 1726128720 | 8420 | 8400 | 8420 | 8400 | 3063 |
| 538 | 20230612 | 111400 | 1700374530 | 8400 | 8400 | 8400 | 8400 | 203 |
| 539 | 20230612 | 111300 | 1698669330 | 8400 | 8390 | 8410 | 8390 | 3018 |
| 540 | 20230612 | 111200 | 1673318040 | 8390 | 8390 | 8390 | 8390 | 845 |
| 541 | 20230612 | 111100 | 1666228490 | 8380 | 8390 | 8390 | 8380 | 357 |
| 542 | 20230612 | 111000 | 1663234260 | 8400 | 8390 | 8400 | 8390 | 214 |
| 543 | 20230612 | 110900 | 1661438480 | 8390 | 8400 | 8400 | 8390 | 101 |
| 544 | 20230612 | 110800 | 1660590890 | 8390 | 8390 | 8390 | 8390 | 575 |
| 545 | 20230612 | 110700 | 1655766640 | 8390 | 8360 | 8390 | 8360 | 590 |
| 546 | 20230612 | 110600 | 1650816630 | 8390 | 8400 | 8400 | 8360 | 1129 |
| 547 | 20230612 | 110500 | 1641352560 | 8390 | 8390 | 8390 | 8390 | 102 |
| 548 | 20230612 | 110400 | 1640496780 | 8410 | 8410 | 8410 | 8400 | 1201 |
| 549 | 20230612 | 110300 | 1630406670 | 8410 | 8400 | 8410 | 8400 | 522 |
| 550 | 20230612 | 110200 | 1626016850 | 8410 | 8410 | 8410 | 8410 | 77 |
| 551 | 20230612 | 110100 | 1625369280 | 8400 | 8400 | 8400 | 8400 | 500 |
| 552 | 20230612 | 110000 | 1621169280 | 8410 | 8410 | 8410 | 8400 | 185 |
| 553 | 20230612 | 105900 | 1619614240 | 8400 | 8390 | 8400 | 8390 | 2145 |
| 554 | 20230612 | 105800 | 1601598240 | 8390 | 8400 | 8400 | 8390 | 515 |
| 555 | 20230612 | 105700 | 1597277290 | 8400 | 8390 | 8400 | 8390 | 297 |
| 556 | 20230612 | 105600 | 1594783480 | 8380 | 8380 | 8380 | 8380 | 413 |
| 557 | 20230612 | 105500 | 1591322540 | 8380 | 8380 | 8390 | 8380 | 340 |
| 558 | 20230612 | 105400 | 1588470150 | 8390 | 8390 | 8390 | 8380 | 169 |
| 559 | 20230612 | 105300 | 1587052250 | 8390 | 8390 | 8390 | 8390 | 101 |
| 560 | 20230612 | 105200 | 1586204860 | 8390 | 8390 | 8400 | 8390 | 2435 |
| 561 | 20230612 | 105100 | 1565764930 | 8390 | 8400 | 8400 | 8390 | 693 |
| 562 | 20230612 | 105000 | 1559950330 | 8400 | 8350 | 8410 | 8350 | 8335 |
| 563 | 20230612 | 104900 | 1490081790 | 8350 | 8350 | 8360 | 8350 | 1471 |
| 564 | 20230612 | 104800 | 1477798920 | 8350 | 8350 | 8350 | 8350 | 0 |
| 565 | 20230612 | 104700 | 1477798920 | 8350 | 8350 | 8350 | 8350 | 72 |
| 566 | 20230612 | 104600 | 1477197720 | 8340 | 8340 | 8340 | 8340 | 50 |
| 567 | 20230612 | 104500 | 1476780720 | 8330 | 8330 | 8330 | 8330 | 1145 |
| 568 | 20230612 | 104400 | 1467242870 | 8330 | 8350 | 8350 | 8330 | 3561 |
| 569 | 20230612 | 104300 | 1437542090 | 8350 | 8350 | 8350 | 8350 | 36 |
| 570 | 20230612 | 104200 | 1437241490 | 8350 | 8350 | 8350 | 8350 | 150 |
| 571 | 20230612 | 104100 | 1435988990 | 8350 | 8350 | 8350 | 8350 | 205 |
| 572 | 20230612 | 104000 | 1434277240 | 8350 | 8350 | 8350 | 8350 | 96 |
| 573 | 20230612 | 103900 | 1433475640 | 8350 | 8360 | 8360 | 8350 | 637 |
| 574 | 20230612 | 103800 | 1428155840 | 8360 | 8360 | 8360 | 8360 | 205 |
| 575 | 20230612 | 103700 | 1426442040 | 8350 | 8350 | 8350 | 8350 | 579 |
| 576 | 20230612 | 103600 | 1421607390 | 8350 | 8350 | 8350 | 8350 | 58 |
| 577 | 20230612 | 103500 | 1421123090 | 8340 | 8350 | 8350 | 8340 | 363 |
| 578 | 20230612 | 103400 | 1418092150 | 8350 | 8350 | 8360 | 8350 | 305 |
| 579 | 20230612 | 103300 | 1415543400 | 8360 | 8360 | 8360 | 8360 | 312 |
| 580 | 20230612 | 103200 | 1412935080 | 8360 | 8360 | 8370 | 8360 | 112 |
| 581 | 20230612 | 103100 | 1411997720 | 8370 | 8350 | 8370 | 8350 | 126 |
| 582 | 20230612 | 103000 | 1410943220 | 8350 | 8350 | 8350 | 8350 | 2 |
| 583 | 20230612 | 102900 | 1410926520 | 8380 | 8340 | 8380 | 8340 | 159 |
| 584 | 20230612 | 102800 | 1409594860 | 8370 | 8340 | 8370 | 8330 | 1612 |
| 585 | 20230612 | 102700 | 1396119070 | 8340 | 8350 | 8370 | 8340 | 1603 |
| 586 | 20230612 | 102600 | 1382714630 | 8350 | 8350 | 8370 | 8350 | 499 |
| 587 | 20230612 | 102500 | 1378539660 | 8350 | 8350 | 8370 | 8350 | 224 |
| 588 | 20230612 | 102400 | 1376669140 | 8340 | 8330 | 8340 | 8330 | 190 |
| 589 | 20230612 | 102300 | 1375084560 | 8330 | 8340 | 8340 | 8330 | 339 |
| 590 | 20230612 | 102200 | 1372258270 | 8330 | 8330 | 8340 | 8330 | 30 |
| 591 | 20230612 | 102100 | 1372008120 | 8330 | 8330 | 8340 | 8320 | 889 |
| 592 | 20230612 | 102000 | 1364604450 | 8330 | 8340 | 8350 | 8330 | 95 |
| 593 | 20230612 | 101900 | 1363812120 | 8350 | 8350 | 8370 | 8350 | 101 |
| 594 | 20230612 | 101800 | 1362968750 | 8340 | 8350 | 8370 | 8340 | 2065 |
| 595 | 20230612 | 101700 | 1345732870 | 8350 | 8360 | 8360 | 8350 | 386 |
| 596 | 20230612 | 101600 | 1342506460 | 8360 | 8370 | 8370 | 8360 | 662 |
| 597 | 20230612 | 101500 | 1336971220 | 8360 | 8360 | 8360 | 8360 | 74 |
| 598 | 20230612 | 101400 | 1336352580 | 8370 | 8380 | 8390 | 8370 | 1341 |
| 599 | 20230612 | 101300 | 1325116840 | 8380 | 8380 | 8380 | 8380 | 119 |
| 600 | 20230612 | 101200 | 1324119620 | 8380 | 8380 | 8380 | 8380 | 172 |
| 601 | 20230612 | 101100 | 1322678260 | 8380 | 8400 | 8400 | 8380 | 1176 |
| 602 | 20230612 | 101000 | 1312810900 | 8400 | 8400 | 8400 | 8400 | 1507 |
| 603 | 20230612 | 100900 | 1300152100 | 8390 | 8390 | 8390 | 8380 | 558 |
| 604 | 20230612 | 100800 | 1295470490 | 8390 | 8390 | 8400 | 8380 | 1699 |
| 605 | 20230612 | 100700 | 1281220130 | 8380 | 8390 | 8390 | 8370 | 921 |
| 606 | 20230612 | 100600 | 1273502060 | 8390 | 8390 | 8390 | 8380 | 366 |
| 607 | 20230612 | 100500 | 1270431840 | 8390 | 8380 | 8390 | 8370 | 612 |
| 608 | 20230612 | 100400 | 1265300960 | 8370 | 8360 | 8380 | 8360 | 888 |
| 609 | 20230612 | 100300 | 1257859570 | 8380 | 8360 | 8380 | 8350 | 1411 |
| 610 | 20230612 | 100200 | 1246058580 | 8350 | 8340 | 8360 | 8340 | 105 |
| 611 | 20230612 | 100100 | 1245181820 | 8340 | 8340 | 8360 | 8340 | 148 |
| 612 | 20230612 | 100000 | 1243945420 | 8360 | 8330 | 8360 | 8330 | 2314 |
| 613 | 20230612 | 095900 | 1224624310 | 8330 | 8340 | 8350 | 8330 | 489 |
| 614 | 20230612 | 095800 | 1220545990 | 8350 | 8350 | 8350 | 8330 | 764 |
| 615 | 20230612 | 095700 | 1214171050 | 8350 | 8340 | 8350 | 8330 | 2945 |
| 616 | 20230612 | 095600 | 1189610080 | 8330 | 8350 | 8360 | 8330 | 1885 |
| 617 | 20230612 | 095500 | 1173871350 | 8350 | 8340 | 8350 | 8340 | 382 |
| 618 | 20230612 | 095400 | 1170682170 | 8340 | 8330 | 8350 | 8330 | 397 |
| 619 | 20230612 | 095300 | 1167368340 | 8330 | 8310 | 8340 | 8310 | 1557 |
| 620 | 20230612 | 095200 | 1154390660 | 8310 | 8310 | 8320 | 8300 | 998 |
| 621 | 20230612 | 095100 | 1146089520 | 8300 | 8290 | 8300 | 8290 | 74 |
| 622 | 20230612 | 095000 | 1145475480 | 8290 | 8290 | 8300 | 8290 | 446 |
| 623 | 20230612 | 094900 | 1141774970 | 8290 | 8290 | 8300 | 8290 | 735 |
| 624 | 20230612 | 094800 | 1135677890 | 8310 | 8280 | 8310 | 8280 | 546 |
| 625 | 20230612 | 094700 | 1131151000 | 8280 | 8310 | 8320 | 8280 | 513 |
| 626 | 20230612 | 094600 | 1126895070 | 8300 | 8300 | 8320 | 8280 | 551 |
| 627 | 20230612 | 094500 | 1122322070 | 8300 | 8270 | 8300 | 8270 | 288 |
| 628 | 20230612 | 094400 | 1119933630 | 8260 | 8300 | 8320 | 8260 | 1630 |
| 629 | 20230612 | 094300 | 1106425950 | 8310 | 8280 | 8310 | 8270 | 1333 |
| 630 | 20230612 | 094200 | 1095387050 | 8280 | 8270 | 8290 | 8270 | 1006 |
| 631 | 20230612 | 094100 | 1087050520 | 8270 | 8270 | 8280 | 8270 | 87 |
| 632 | 20230612 | 094000 | 1086330200 | 8280 | 8280 | 8290 | 8280 | 825 |
| 633 | 20230612 | 093900 | 1079498890 | 8280 | 8270 | 8280 | 8260 | 1933 |
| 634 | 20230612 | 093800 | 1063516440 | 8280 | 8270 | 8280 | 8270 | 482 |
| 635 | 20230612 | 093700 | 1059525780 | 8270 | 8250 | 8270 | 8230 | 895 |
| 636 | 20230612 | 093600 | 1052144120 | 8250 | 8230 | 8250 | 8230 | 2549 |
| 637 | 20230612 | 093500 | 1031156720 | 8220 | 8220 | 8230 | 8220 | 452 |
| 638 | 20230612 | 093400 | 1027441230 | 8220 | 8220 | 8220 | 8220 | 972 |
| 639 | 20230612 | 093300 | 1019451390 | 8220 | 8240 | 8240 | 8220 | 331 |
| 640 | 20230612 | 093200 | 1016729310 | 8220 | 8200 | 8220 | 8200 | 4254 |
| 641 | 20230612 | 093100 | 981789760 | 8200 | 8220 | 8220 | 8200 | 2091 |
| 642 | 20230612 | 093000 | 964638130 | 8220 | 8220 | 8220 | 8220 | 332 |
| 643 | 20230612 | 092900 | 961909090 | 8220 | 8200 | 8220 | 8190 | 1400 |
| 644 | 20230612 | 092800 | 950423260 | 8200 | 8220 | 8220 | 8200 | 2715 |
| 645 | 20230612 | 092700 | 928149080 | 8230 | 8230 | 8240 | 8220 | 1093 |
| 646 | 20230612 | 092600 | 919159650 | 8220 | 8200 | 8220 | 8190 | 2109 |
| 647 | 20230612 | 092500 | 901855440 | 8200 | 8210 | 8210 | 8200 | 1104 |
| 648 | 20230612 | 092400 | 892801970 | 8190 | 8190 | 8200 | 8190 | 1761 |
| 649 | 20230612 | 092300 | 878370340 | 8190 | 8210 | 8220 | 8190 | 3643 |
| 650 | 20230612 | 092200 | 848486920 | 8210 | 8200 | 8210 | 8200 | 581 |
| 651 | 20230612 | 092100 | 843717410 | 8200 | 8190 | 8210 | 8190 | 443 |
| 652 | 20230612 | 092000 | 840087650 | 8180 | 8180 | 8200 | 8180 | 3778 |
| 653 | 20230612 | 091900 | 809153040 | 8180 | 8200 | 8200 | 8180 | 3752 |
| 654 | 20230612 | 091800 | 778429510 | 8200 | 8220 | 8220 | 8200 | 15869 |
| 655 | 20230612 | 091700 | 648237730 | 8230 | 8230 | 8230 | 8210 | 935 |
| 656 | 20230612 | 091600 | 640550880 | 8230 | 8220 | 8230 | 8210 | 417 |
| 657 | 20230612 | 091500 | 637123500 | 8220 | 8220 | 8220 | 8210 | 3524 |
| 658 | 20230612 | 091400 | 608190280 | 8220 | 8210 | 8220 | 8200 | 983 |
| 659 | 20230612 | 091300 | 600118870 | 8210 | 8220 | 8230 | 8200 | 726 |
| 660 | 20230612 | 091200 | 594157510 | 8200 | 8240 | 8240 | 8200 | 4822 |
| 661 | 20230612 | 091100 | 554591250 | 8210 | 8220 | 8240 | 8210 | 3174 |
| 662 | 20230612 | 091000 | 528526880 | 8230 | 8250 | 8270 | 8210 | 7884 |
| 663 | 20230612 | 090900 | 463658240 | 8270 | 8270 | 8270 | 8240 | 4689 |
| 664 | 20230612 | 090800 | 424957280 | 8270 | 8230 | 8270 | 8230 | 348 |
| 665 | 20230612 | 090700 | 422081810 | 8230 | 8240 | 8270 | 8230 | 881 |
| 666 | 20230612 | 090600 | 414830560 | 8230 | 8260 | 8280 | 8210 | 6079 |
| 667 | 20230612 | 090500 | 364779750 | 8240 | 8300 | 8300 | 8240 | 8584 |
| 668 | 20230612 | 090400 | 293846930 | 8280 | 8300 | 8300 | 8280 | 2135 |
| 669 | 20230612 | 090300 | 276142330 | 8300 | 8320 | 8350 | 8280 | 8842 |
| 670 | 20230612 | 090200 | 202777630 | 8350 | 8320 | 8360 | 8290 | 12701 |
| 671 | 20230612 | 090100 | 97363220 | 8320 | 8400 | 8400 | 8290 | 7814 |
| 672 | 20230612 | 090000 | 32473000 | 8400 | 8420 | 8440 | 8400 | 3859 |