30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 3 | 20230714 | 191000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230714 | 190900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230714 | 190800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230714 | 190700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230714 | 190600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230714 | 190500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230714 | 190400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230714 | 190300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230714 | 190200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230714 | 190100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230714 | 190000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230714 | 185900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230714 | 185800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230714 | 185700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230714 | 185600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230714 | 185500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230714 | 185400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230714 | 185300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230714 | 185200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230714 | 185100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230714 | 185000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230714 | 184900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230714 | 184800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230714 | 184700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230714 | 184600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230714 | 184500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230714 | 184400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230714 | 184300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230714 | 184200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230714 | 184100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 33 | 20230714 | 184000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230714 | 183900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230714 | 183800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230714 | 183700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230714 | 183600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230714 | 183500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230714 | 183400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230714 | 183300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230714 | 183200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230714 | 183100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230714 | 183000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230714 | 182900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230714 | 182800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230714 | 182700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230714 | 182600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230714 | 182500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230714 | 182400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230714 | 182300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230714 | 182200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230714 | 182100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230714 | 182000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230714 | 181900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230714 | 181800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230714 | 181700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230714 | 181600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230714 | 181500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230714 | 181400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230714 | 181300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230714 | 181200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230714 | 181100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 63 | 20230714 | 181000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230714 | 180900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230714 | 180800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230714 | 180700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230714 | 180600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230714 | 180500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230714 | 180400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230714 | 180300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230714 | 180200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230714 | 180100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230714 | 180000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230714 | 175900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230714 | 175800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230714 | 175700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230714 | 175600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230714 | 175500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230714 | 175400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230714 | 175300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230714 | 175200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230714 | 175100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230714 | 175000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230714 | 174900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230714 | 174800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230714 | 174700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230714 | 174600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230714 | 174500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230714 | 174400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230714 | 174300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230714 | 174200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230714 | 174100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 93 | 20230714 | 174000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230714 | 173900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230714 | 173800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230714 | 173700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230714 | 173600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230714 | 173500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230714 | 173400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230714 | 173300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230714 | 173200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230714 | 173100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230714 | 173000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230714 | 172900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230714 | 172800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230714 | 172700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230714 | 172600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230714 | 172500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230714 | 172400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230714 | 172300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230714 | 172200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230714 | 172100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230714 | 172000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230714 | 171900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230714 | 171800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230714 | 171700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230714 | 171600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230714 | 171500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230714 | 171400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230714 | 171300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230714 | 171200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230714 | 171100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 123 | 20230714 | 171000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230714 | 170900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230714 | 170800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230714 | 170700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230714 | 170600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230714 | 170500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230714 | 170400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230714 | 170300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230714 | 170200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230714 | 170100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230714 | 170000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230714 | 165900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230714 | 165800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230714 | 165700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230714 | 165600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230714 | 165500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230714 | 165400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230714 | 165300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230714 | 165200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230714 | 165100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230714 | 165000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230714 | 164900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230714 | 164800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230714 | 164700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230714 | 164600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230714 | 164500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230714 | 164400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230714 | 164300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230714 | 164200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230714 | 164100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 153 | 20230714 | 164000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230714 | 163900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230714 | 163800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230714 | 163700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230714 | 163600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230714 | 163500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230714 | 163400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230714 | 163300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230714 | 163200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230714 | 163100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230714 | 163000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230714 | 162900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230714 | 162800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230714 | 162700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230714 | 162600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230714 | 162500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230714 | 162400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230714 | 162300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230714 | 162200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230714 | 162100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230714 | 162000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230714 | 161900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230714 | 161800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230714 | 161700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230714 | 161600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230714 | 161500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230714 | 161400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230714 | 161300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230714 | 161200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230714 | 161100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 183 | 20230714 | 161000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230714 | 160900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230714 | 160800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230714 | 160700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230714 | 160600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230714 | 160500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230714 | 160400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230714 | 160300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230714 | 160200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230714 | 160100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230714 | 160000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230714 | 155900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230714 | 155800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230714 | 155700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230714 | 155600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230714 | 155500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230714 | 155400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230714 | 155300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230714 | 155200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230714 | 155100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230714 | 155000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230714 | 154900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230714 | 154800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230714 | 154700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230714 | 154600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230714 | 154500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230714 | 154400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230714 | 154300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230714 | 154200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230714 | 154100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 213 | 20230714 | 154000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230714 | 153900 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230714 | 153800 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230714 | 153700 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230714 | 153600 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230714 | 153500 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230714 | 153400 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230714 | 153300 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230714 | 153200 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230714 | 153100 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230714 | 153000 | 3673379360 | 8580 | 8580 | 8580 | 8580 | 12194 |
| 224 | 20230714 | 152900 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230714 | 152800 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230714 | 152700 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230714 | 152600 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230714 | 152500 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230714 | 152400 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230714 | 152300 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230714 | 152200 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230714 | 152100 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230714 | 152000 | 3568754840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230714 | 151900 | 3568754840 | 8570 | 8540 | 8570 | 8540 | 288 |
| 235 | 20230714 | 151800 | 3566290940 | 8550 | 8570 | 8570 | 8540 | 101 |
| 236 | 20230714 | 151700 | 3565427390 | 8540 | 8570 | 8570 | 8540 | 2226 |
| 237 | 20230714 | 151600 | 3546393400 | 8560 | 8570 | 8580 | 8560 | 1414 |
| 238 | 20230714 | 151500 | 3534281580 | 8580 | 8570 | 8580 | 8560 | 465 |
| 239 | 20230714 | 151400 | 3530296960 | 8570 | 8580 | 8580 | 8570 | 123 |
| 240 | 20230714 | 151300 | 3529242220 | 8560 | 8570 | 8570 | 8560 | 805 |
| 241 | 20230714 | 151200 | 3522344730 | 8570 | 8570 | 8570 | 8560 | 488 |
| 242 | 20230714 | 151100 | 3518164670 | 8560 | 8580 | 8580 | 8560 | 812 |
| 243 | 20230714 | 151000 | 3511210580 | 8580 | 8580 | 8580 | 8580 | 195 |
| 244 | 20230714 | 150900 | 3509537480 | 8580 | 8570 | 8580 | 8560 | 1023 |
| 245 | 20230714 | 150800 | 3500770750 | 8580 | 8580 | 8580 | 8580 | 184 |
| 246 | 20230714 | 150700 | 3499192030 | 8580 | 8570 | 8580 | 8570 | 256 |
| 247 | 20230714 | 150600 | 3496995680 | 8560 | 8570 | 8570 | 8560 | 250 |
| 248 | 20230714 | 150500 | 3494853330 | 8570 | 8570 | 8570 | 8570 | 268 |
| 249 | 20230714 | 150400 | 3492556570 | 8570 | 8560 | 8570 | 8550 | 1173 |
| 250 | 20230714 | 150300 | 3482512900 | 8560 | 8570 | 8570 | 8560 | 161 |
| 251 | 20230714 | 150200 | 3481134440 | 8570 | 8570 | 8570 | 8560 | 717 |
| 252 | 20230714 | 150100 | 3474989990 | 8540 | 8570 | 8570 | 8540 | 335 |
| 253 | 20230714 | 150000 | 3472126750 | 8570 | 8540 | 8570 | 8540 | 1370 |
| 254 | 20230714 | 145900 | 3460419170 | 8550 | 8560 | 8570 | 8550 | 837 |
| 255 | 20230714 | 145800 | 3453261330 | 8560 | 8550 | 8570 | 8550 | 582 |
| 256 | 20230714 | 145700 | 3448282980 | 8550 | 8550 | 8560 | 8550 | 508 |
| 257 | 20230714 | 145600 | 3443938640 | 8560 | 8560 | 8570 | 8550 | 503 |
| 258 | 20230714 | 145500 | 3439634720 | 8560 | 8570 | 8570 | 8550 | 453 |
| 259 | 20230714 | 145400 | 3435760400 | 8570 | 8560 | 8570 | 8560 | 264 |
| 260 | 20230714 | 145300 | 3433499980 | 8560 | 8580 | 8580 | 8550 | 1110 |
| 261 | 20230714 | 145200 | 3424004210 | 8570 | 8560 | 8570 | 8560 | 621 |
| 262 | 20230714 | 145100 | 3418686870 | 8560 | 8560 | 8570 | 8560 | 128 |
| 263 | 20230714 | 145000 | 3417591070 | 8560 | 8580 | 8580 | 8550 | 187 |
| 264 | 20230714 | 144900 | 3415989940 | 8580 | 8560 | 8580 | 8550 | 813 |
| 265 | 20230714 | 144800 | 3409032930 | 8560 | 8580 | 8580 | 8550 | 305 |
| 266 | 20230714 | 144700 | 3406421980 | 8580 | 8560 | 8580 | 8560 | 59 |
| 267 | 20230714 | 144600 | 3405916020 | 8560 | 8560 | 8580 | 8550 | 723 |
| 268 | 20230714 | 144500 | 3399729140 | 8560 | 8570 | 8580 | 8560 | 328 |
| 269 | 20230714 | 144400 | 3396920990 | 8570 | 8570 | 8570 | 8560 | 242 |
| 270 | 20230714 | 144300 | 3394847180 | 8550 | 8560 | 8570 | 8550 | 690 |
| 271 | 20230714 | 144200 | 3388942750 | 8570 | 8560 | 8570 | 8550 | 595 |
| 272 | 20230714 | 144100 | 3383851540 | 8560 | 8550 | 8570 | 8550 | 151 |
| 273 | 20230714 | 144000 | 3382559200 | 8550 | 8560 | 8560 | 8550 | 990 |
| 274 | 20230714 | 143900 | 3374092350 | 8560 | 8560 | 8560 | 8550 | 411 |
| 275 | 20230714 | 143800 | 3370574330 | 8560 | 8560 | 8570 | 8540 | 1243 |
| 276 | 20230714 | 143700 | 3359944000 | 8570 | 8560 | 8570 | 8550 | 1346 |
| 277 | 20230714 | 143600 | 3348427270 | 8560 | 8570 | 8570 | 8560 | 261 |
| 278 | 20230714 | 143500 | 3346192870 | 8570 | 8550 | 8570 | 8550 | 728 |
| 279 | 20230714 | 143400 | 3339961490 | 8570 | 8560 | 8570 | 8550 | 396 |
| 280 | 20230714 | 143300 | 3336570610 | 8560 | 8560 | 8560 | 8550 | 588 |
| 281 | 20230714 | 143200 | 3331542270 | 8560 | 8560 | 8560 | 8540 | 658 |
| 282 | 20230714 | 143100 | 3325918050 | 8560 | 8550 | 8560 | 8550 | 428 |
| 283 | 20230714 | 143000 | 3322258360 | 8540 | 8550 | 8550 | 8540 | 1157 |
| 284 | 20230714 | 142900 | 3312377010 | 8550 | 8540 | 8550 | 8530 | 1859 |
| 285 | 20230714 | 142800 | 3296502980 | 8550 | 8560 | 8560 | 8550 | 540 |
| 286 | 20230714 | 142700 | 3291884830 | 8550 | 8560 | 8560 | 8550 | 545 |
| 287 | 20230714 | 142600 | 3287224250 | 8570 | 8560 | 8570 | 8550 | 801 |
| 288 | 20230714 | 142500 | 3280370350 | 8550 | 8560 | 8560 | 8550 | 427 |
| 289 | 20230714 | 142400 | 3276717810 | 8560 | 8570 | 8570 | 8550 | 227 |
| 290 | 20230714 | 142300 | 3274774390 | 8570 | 8560 | 8570 | 8530 | 2209 |
| 291 | 20230714 | 142200 | 3255888060 | 8560 | 8570 | 8570 | 8550 | 305 |
| 292 | 20230714 | 142100 | 3253279210 | 8570 | 8550 | 8570 | 8540 | 190 |
| 293 | 20230714 | 142000 | 3251653810 | 8560 | 8570 | 8570 | 8550 | 456 |
| 294 | 20230714 | 141900 | 3247751690 | 8570 | 8590 | 8590 | 8550 | 322 |
| 295 | 20230714 | 141800 | 3244996560 | 8590 | 8580 | 8590 | 8550 | 118 |
| 296 | 20230714 | 141700 | 3243984590 | 8550 | 8600 | 8600 | 8550 | 442 |
| 297 | 20230714 | 141600 | 3240196410 | 8590 | 8540 | 8590 | 8540 | 643 |
| 298 | 20230714 | 141500 | 3234697810 | 8560 | 8570 | 8570 | 8550 | 151 |
| 299 | 20230714 | 141400 | 3233405330 | 8550 | 8550 | 8550 | 8530 | 2623 |
| 300 | 20230714 | 141300 | 3211016070 | 8550 | 8550 | 8550 | 8540 | 945 |
| 301 | 20230714 | 141200 | 3202940100 | 8550 | 8570 | 8570 | 8540 | 2781 |
| 302 | 20230714 | 141100 | 3179157200 | 8570 | 8580 | 8580 | 8560 | 124 |
| 303 | 20230714 | 141000 | 3178095420 | 8580 | 8560 | 8580 | 8550 | 1197 |
| 304 | 20230714 | 140900 | 3167858090 | 8560 | 8570 | 8570 | 8550 | 743 |
| 305 | 20230714 | 140800 | 3161497660 | 8560 | 8560 | 8570 | 8560 | 556 |
| 306 | 20230714 | 140700 | 3156737990 | 8570 | 8570 | 8580 | 8550 | 685 |
| 307 | 20230714 | 140600 | 3150874780 | 8570 | 8580 | 8580 | 8560 | 738 |
| 308 | 20230714 | 140500 | 3144552540 | 8570 | 8580 | 8590 | 8570 | 406 |
| 309 | 20230714 | 140400 | 3141068470 | 8590 | 8610 | 8610 | 8590 | 309 |
| 310 | 20230714 | 140300 | 3138412150 | 8610 | 8590 | 8620 | 8580 | 2102 |
| 311 | 20230714 | 140200 | 3120356820 | 8600 | 8600 | 8600 | 8590 | 570 |
| 312 | 20230714 | 140100 | 3115457190 | 8600 | 8600 | 8620 | 8600 | 2104 |
| 313 | 20230714 | 140000 | 3097360340 | 8600 | 8630 | 8630 | 8600 | 1389 |
| 314 | 20230714 | 135900 | 3085406070 | 8630 | 8620 | 8630 | 8610 | 651 |
| 315 | 20230714 | 135800 | 3079795870 | 8640 | 8650 | 8650 | 8620 | 119 |
| 316 | 20230714 | 135700 | 3078768440 | 8650 | 8630 | 8650 | 8620 | 507 |
| 317 | 20230714 | 135600 | 3074395150 | 8620 | 8650 | 8650 | 8620 | 364 |
| 318 | 20230714 | 135500 | 3071252370 | 8650 | 8640 | 8650 | 8630 | 561 |
| 319 | 20230714 | 135400 | 3066409600 | 8640 | 8620 | 8640 | 8620 | 328 |
| 320 | 20230714 | 135300 | 3063578910 | 8630 | 8650 | 8650 | 8630 | 639 |
| 321 | 20230714 | 135200 | 3058060790 | 8650 | 8630 | 8650 | 8630 | 551 |
| 322 | 20230714 | 135100 | 3053302780 | 8640 | 8640 | 8640 | 8630 | 541 |
| 323 | 20230714 | 135000 | 3048631470 | 8640 | 8650 | 8650 | 8620 | 430 |
| 324 | 20230714 | 134900 | 3044920380 | 8640 | 8650 | 8650 | 8630 | 291 |
| 325 | 20230714 | 134800 | 3042408360 | 8640 | 8630 | 8640 | 8630 | 460 |
| 326 | 20230714 | 134700 | 3038438420 | 8640 | 8650 | 8650 | 8640 | 290 |
| 327 | 20230714 | 134600 | 3035932330 | 8660 | 8650 | 8660 | 8650 | 411 |
| 328 | 20230714 | 134500 | 3032376450 | 8660 | 8660 | 8660 | 8650 | 784 |
| 329 | 20230714 | 134400 | 3025591120 | 8650 | 8660 | 8670 | 8650 | 905 |
| 330 | 20230714 | 134300 | 3017752140 | 8660 | 8680 | 8680 | 8650 | 2476 |
| 331 | 20230714 | 134200 | 2996310730 | 8680 | 8690 | 8690 | 8670 | 728 |
| 332 | 20230714 | 134100 | 2989998430 | 8670 | 8660 | 8680 | 8660 | 2778 |
| 333 | 20230714 | 134000 | 2965900200 | 8660 | 8660 | 8670 | 8660 | 240 |
| 334 | 20230714 | 133900 | 2963821390 | 8670 | 8670 | 8670 | 8660 | 61 |
| 335 | 20230714 | 133800 | 2963292580 | 8670 | 8670 | 8670 | 8650 | 109 |
| 336 | 20230714 | 133700 | 2962348390 | 8670 | 8680 | 8680 | 8670 | 21 |
| 337 | 20230714 | 133600 | 2962166240 | 8670 | 8660 | 8670 | 8650 | 1480 |
| 338 | 20230714 | 133500 | 2949341820 | 8650 | 8660 | 8680 | 8650 | 559 |
| 339 | 20230714 | 133400 | 2944500570 | 8670 | 8660 | 8680 | 8660 | 1152 |
| 340 | 20230714 | 133300 | 2934511050 | 8660 | 8640 | 8670 | 8640 | 512 |
| 341 | 20230714 | 133200 | 2930077800 | 8640 | 8660 | 8660 | 8640 | 81 |
| 342 | 20230714 | 133100 | 2929376880 | 8660 | 8660 | 8670 | 8660 | 232 |
| 343 | 20230714 | 133000 | 2927367340 | 8660 | 8610 | 8670 | 8600 | 12801 |
| 344 | 20230714 | 132900 | 2816787050 | 8610 | 8610 | 8620 | 8610 | 131 |
| 345 | 20230714 | 132800 | 2815659090 | 8620 | 8620 | 8620 | 8610 | 221 |
| 346 | 20230714 | 132700 | 2813755570 | 8610 | 8610 | 8620 | 8610 | 162 |
| 347 | 20230714 | 132600 | 2812360740 | 8610 | 8620 | 8620 | 8600 | 252 |
| 348 | 20230714 | 132500 | 2810192710 | 8620 | 8610 | 8620 | 8610 | 364 |
| 349 | 20230714 | 132400 | 2807056440 | 8620 | 8610 | 8620 | 8610 | 114 |
| 350 | 20230714 | 132300 | 2806073930 | 8620 | 8620 | 8630 | 8610 | 150 |
| 351 | 20230714 | 132200 | 2804780890 | 8620 | 8610 | 8620 | 8600 | 1067 |
| 352 | 20230714 | 132100 | 2795589850 | 8610 | 8610 | 8610 | 8600 | 233 |
| 353 | 20230714 | 132000 | 2793585720 | 8610 | 8600 | 8610 | 8590 | 334 |
| 354 | 20230714 | 131900 | 2790713550 | 8610 | 8590 | 8610 | 8590 | 104 |
| 355 | 20230714 | 131800 | 2789819600 | 8600 | 8590 | 8610 | 8590 | 50 |
| 356 | 20230714 | 131700 | 2789389380 | 8590 | 8600 | 8600 | 8590 | 187 |
| 357 | 20230714 | 131600 | 2787782740 | 8600 | 8610 | 8610 | 8600 | 86 |
| 358 | 20230714 | 131500 | 2787042870 | 8600 | 8610 | 8610 | 8590 | 103 |
| 359 | 20230714 | 131400 | 2786157610 | 8610 | 8610 | 8610 | 8610 | 81 |
| 360 | 20230714 | 131300 | 2785460200 | 8610 | 8600 | 8610 | 8590 | 286 |
| 361 | 20230714 | 131200 | 2783000070 | 8610 | 8630 | 8630 | 8610 | 1320 |
| 362 | 20230714 | 131100 | 2771623490 | 8630 | 8630 | 8630 | 8630 | 71 |
| 363 | 20230714 | 131000 | 2771010760 | 8630 | 8610 | 8630 | 8610 | 2421 |
| 364 | 20230714 | 130900 | 2750146180 | 8610 | 8620 | 8620 | 8610 | 45 |
| 365 | 20230714 | 130800 | 2749758510 | 8620 | 8610 | 8620 | 8600 | 1266 |
| 366 | 20230714 | 130700 | 2738860750 | 8610 | 8610 | 8610 | 8580 | 844 |
| 367 | 20230714 | 130600 | 2731608520 | 8610 | 8610 | 8610 | 8600 | 133 |
| 368 | 20230714 | 130500 | 2730464270 | 8610 | 8590 | 8610 | 8580 | 2261 |
| 369 | 20230714 | 130400 | 2711038210 | 8590 | 8570 | 8590 | 8570 | 227 |
| 370 | 20230714 | 130300 | 2709089780 | 8580 | 8580 | 8580 | 8570 | 224 |
| 371 | 20230714 | 130200 | 2707167910 | 8580 | 8580 | 8580 | 8570 | 131 |
| 372 | 20230714 | 130100 | 2706044340 | 8580 | 8570 | 8580 | 8570 | 1254 |
| 373 | 20230714 | 130000 | 2695289750 | 8570 | 8560 | 8570 | 8550 | 232 |
| 374 | 20230714 | 125900 | 2693304890 | 8550 | 8550 | 8550 | 8550 | 189 |
| 375 | 20230714 | 125800 | 2691688940 | 8550 | 8550 | 8550 | 8550 | 66 |
| 376 | 20230714 | 125700 | 2691124640 | 8550 | 8550 | 8550 | 8550 | 538 |
| 377 | 20230714 | 125600 | 2686524740 | 8540 | 8550 | 8550 | 8540 | 746 |
| 378 | 20230714 | 125500 | 2680146900 | 8550 | 8540 | 8550 | 8540 | 195 |
| 379 | 20230714 | 125400 | 2678481300 | 8550 | 8550 | 8550 | 8550 | 85 |
| 380 | 20230714 | 125300 | 2677754550 | 8540 | 8550 | 8550 | 8540 | 245 |
| 381 | 20230714 | 125200 | 2675661310 | 8550 | 8550 | 8550 | 8540 | 540 |
| 382 | 20230714 | 125100 | 2671044860 | 8550 | 8540 | 8550 | 8540 | 212 |
| 383 | 20230714 | 125000 | 2669234340 | 8540 | 8530 | 8540 | 8530 | 14 |
| 384 | 20230714 | 124900 | 2669114910 | 8530 | 8530 | 8530 | 8530 | 216 |
| 385 | 20230714 | 124800 | 2667272430 | 8540 | 8530 | 8540 | 8530 | 14 |
| 386 | 20230714 | 124700 | 2667153000 | 8530 | 8540 | 8540 | 8530 | 215 |
| 387 | 20230714 | 124600 | 2665319040 | 8540 | 8550 | 8560 | 8540 | 78 |
| 388 | 20230714 | 124500 | 2664652060 | 8560 | 8560 | 8560 | 8520 | 1905 |
| 389 | 20230714 | 124400 | 2648383850 | 8560 | 8560 | 8560 | 8560 | 1044 |
| 390 | 20230714 | 124300 | 2639447210 | 8560 | 8570 | 8570 | 8560 | 24 |
| 391 | 20230714 | 124200 | 2639241660 | 8570 | 8550 | 8570 | 8550 | 1061 |
| 392 | 20230714 | 124100 | 2630155180 | 8550 | 8550 | 8550 | 8550 | 36 |
| 393 | 20230714 | 124000 | 2629847380 | 8550 | 8550 | 8550 | 8550 | 59 |
| 394 | 20230714 | 123900 | 2629342930 | 8550 | 8550 | 8550 | 8550 | 74 |
| 395 | 20230714 | 123800 | 2628710230 | 8550 | 8550 | 8550 | 8550 | 107 |
| 396 | 20230714 | 123700 | 2627795380 | 8550 | 8540 | 8550 | 8540 | 121 |
| 397 | 20230714 | 123600 | 2626761340 | 8540 | 8540 | 8540 | 8540 | 17 |
| 398 | 20230714 | 123500 | 2626616160 | 8550 | 8550 | 8550 | 8540 | 405 |
| 399 | 20230714 | 123400 | 2623157410 | 8550 | 8550 | 8550 | 8540 | 117 |
| 400 | 20230714 | 123300 | 2622158140 | 8550 | 8550 | 8550 | 8540 | 79 |
| 401 | 20230714 | 123200 | 2621483180 | 8550 | 8550 | 8550 | 8540 | 115 |
| 402 | 20230714 | 123100 | 2620500470 | 8550 | 8550 | 8550 | 8550 | 0 |
| 403 | 20230714 | 123000 | 2620500470 | 8550 | 8540 | 8550 | 8540 | 125 |
| 404 | 20230714 | 122900 | 2619431770 | 8540 | 8560 | 8560 | 8540 | 298 |
| 405 | 20230714 | 122800 | 2616883430 | 8560 | 8560 | 8560 | 8540 | 328 |
| 406 | 20230714 | 122700 | 2614076110 | 8540 | 8550 | 8550 | 8540 | 41 |
| 407 | 20230714 | 122600 | 2613725570 | 8550 | 8560 | 8560 | 8550 | 82 |
| 408 | 20230714 | 122500 | 2613023750 | 8560 | 8540 | 8560 | 8530 | 2014 |
| 409 | 20230714 | 122400 | 2595808590 | 8530 | 8530 | 8530 | 8530 | 66 |
| 410 | 20230714 | 122300 | 2595245610 | 8530 | 8530 | 8530 | 8530 | 185 |
| 411 | 20230714 | 122200 | 2593667560 | 8530 | 8530 | 8530 | 8530 | 92 |
| 412 | 20230714 | 122100 | 2592882800 | 8530 | 8530 | 8530 | 8530 | 1000 |
| 413 | 20230714 | 122000 | 2584352800 | 8530 | 8530 | 8530 | 8530 | 209 |
| 414 | 20230714 | 121900 | 2582570030 | 8520 | 8540 | 8540 | 8520 | 704 |
| 415 | 20230714 | 121800 | 2576567550 | 8540 | 8530 | 8540 | 8520 | 3287 |
| 416 | 20230714 | 121700 | 2548535730 | 8520 | 8500 | 8520 | 8500 | 1229 |
| 417 | 20230714 | 121600 | 2538069740 | 8510 | 8510 | 8520 | 8510 | 1092 |
| 418 | 20230714 | 121500 | 2528771760 | 8510 | 8510 | 8510 | 8510 | 1014 |
| 419 | 20230714 | 121400 | 2520142620 | 8500 | 8500 | 8510 | 8500 | 59 |
| 420 | 20230714 | 121300 | 2519641070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 421 | 20230714 | 121200 | 2519641070 | 8500 | 8500 | 8510 | 8500 | 205 |
| 422 | 20230714 | 121100 | 2517898560 | 8490 | 8500 | 8500 | 8490 | 51 |
| 423 | 20230714 | 121000 | 2517465470 | 8500 | 8500 | 8500 | 8500 | 336 |
| 424 | 20230714 | 120900 | 2514609470 | 8490 | 8500 | 8500 | 8490 | 268 |
| 425 | 20230714 | 120800 | 2512332510 | 8500 | 8500 | 8500 | 8500 | 14 |
| 426 | 20230714 | 120700 | 2512213510 | 8500 | 8490 | 8500 | 8480 | 897 |
| 427 | 20230714 | 120600 | 2504595560 | 8490 | 8490 | 8500 | 8480 | 699 |
| 428 | 20230714 | 120500 | 2498660930 | 8490 | 8500 | 8500 | 8490 | 538 |
| 429 | 20230714 | 120400 | 2494088080 | 8500 | 8500 | 8500 | 8500 | 64 |
| 430 | 20230714 | 120300 | 2493544080 | 8500 | 8510 | 8510 | 8500 | 258 |
| 431 | 20230714 | 120200 | 2491348620 | 8510 | 8510 | 8520 | 8510 | 187 |
| 432 | 20230714 | 120100 | 2489757110 | 8510 | 8500 | 8510 | 8500 | 277 |
| 433 | 20230714 | 120000 | 2487399870 | 8500 | 8500 | 8500 | 8500 | 19 |
| 434 | 20230714 | 115900 | 2487238370 | 8490 | 8500 | 8500 | 8490 | 64 |
| 435 | 20230714 | 115800 | 2486694770 | 8500 | 8500 | 8510 | 8500 | 539 |
| 436 | 20230714 | 115700 | 2482110770 | 8500 | 8500 | 8500 | 8500 | 398 |
| 437 | 20230714 | 115600 | 2478727770 | 8500 | 8510 | 8510 | 8500 | 98 |
| 438 | 20230714 | 115500 | 2477894660 | 8500 | 8500 | 8500 | 8500 | 35 |
| 439 | 20230714 | 115400 | 2477597160 | 8500 | 8480 | 8500 | 8480 | 1626 |
| 440 | 20230714 | 115300 | 2463786620 | 8480 | 8480 | 8480 | 8480 | 203 |
| 441 | 20230714 | 115200 | 2462065180 | 8480 | 8480 | 8480 | 8480 | 55 |
| 442 | 20230714 | 115100 | 2461598780 | 8480 | 8480 | 8480 | 8480 | 54 |
| 443 | 20230714 | 115000 | 2461140860 | 8480 | 8490 | 8490 | 8480 | 11 |
| 444 | 20230714 | 114900 | 2461047530 | 8490 | 8480 | 8490 | 8470 | 57 |
| 445 | 20230714 | 114800 | 2460564550 | 8490 | 8480 | 8490 | 8480 | 71 |
| 446 | 20230714 | 114700 | 2459962460 | 8480 | 8480 | 8480 | 8480 | 78 |
| 447 | 20230714 | 114600 | 2459301020 | 8480 | 8480 | 8480 | 8470 | 102 |
| 448 | 20230714 | 114500 | 2458436710 | 8480 | 8460 | 8480 | 8460 | 283 |
| 449 | 20230714 | 114400 | 2456042210 | 8460 | 8450 | 8460 | 8450 | 100 |
| 450 | 20230714 | 114300 | 2455197050 | 8450 | 8450 | 8450 | 8450 | 107 |
| 451 | 20230714 | 114200 | 2454292900 | 8460 | 8460 | 8460 | 8460 | 887 |
| 452 | 20230714 | 114100 | 2446788880 | 8490 | 8480 | 8490 | 8460 | 666 |
| 453 | 20230714 | 114000 | 2441142840 | 8480 | 8480 | 8480 | 8480 | 150 |
| 454 | 20230714 | 113900 | 2439870840 | 8480 | 8470 | 8480 | 8470 | 1136 |
| 455 | 20230714 | 113800 | 2430239170 | 8460 | 8480 | 8480 | 8460 | 80 |
| 456 | 20230714 | 113700 | 2429561320 | 8470 | 8470 | 8480 | 8470 | 632 |
| 457 | 20230714 | 113600 | 2424208180 | 8460 | 8470 | 8470 | 8460 | 736 |
| 458 | 20230714 | 113500 | 2417979370 | 8460 | 8450 | 8460 | 8450 | 233 |
| 459 | 20230714 | 113400 | 2416009110 | 8450 | 8450 | 8450 | 8440 | 419 |
| 460 | 20230714 | 113300 | 2412469320 | 8450 | 8450 | 8460 | 8450 | 308 |
| 461 | 20230714 | 113200 | 2409866220 | 8460 | 8460 | 8460 | 8450 | 413 |
| 462 | 20230714 | 113100 | 2406375320 | 8450 | 8440 | 8450 | 8440 | 1085 |
| 463 | 20230714 | 113000 | 2397214790 | 8440 | 8460 | 8460 | 8430 | 1491 |
| 464 | 20230714 | 112900 | 2384629080 | 8450 | 8450 | 8460 | 8450 | 2159 |
| 465 | 20230714 | 112800 | 2366384360 | 8440 | 8440 | 8440 | 8430 | 670 |
| 466 | 20230714 | 112700 | 2360729970 | 8440 | 8440 | 8450 | 8440 | 363 |
| 467 | 20230714 | 112600 | 2357665730 | 8440 | 8420 | 8450 | 8410 | 2314 |
| 468 | 20230714 | 112500 | 2338154120 | 8430 | 8400 | 8430 | 8400 | 1138 |
| 469 | 20230714 | 112400 | 2328589760 | 8410 | 8420 | 8430 | 8400 | 11725 |
| 470 | 20230714 | 112300 | 2229982530 | 8420 | 8430 | 8440 | 8420 | 2220 |
| 471 | 20230714 | 112200 | 2211269930 | 8440 | 8450 | 8460 | 8430 | 2547 |
| 472 | 20230714 | 112100 | 2189762760 | 8450 | 8480 | 8480 | 8450 | 6011 |
| 473 | 20230714 | 112000 | 2138933340 | 8480 | 8480 | 8480 | 8480 | 92 |
| 474 | 20230714 | 111900 | 2138153180 | 8480 | 8480 | 8480 | 8480 | 175 |
| 475 | 20230714 | 111800 | 2136669180 | 8470 | 8470 | 8470 | 8470 | 940 |
| 476 | 20230714 | 111700 | 2128707380 | 8460 | 8470 | 8470 | 8460 | 2576 |
| 477 | 20230714 | 111600 | 2106889500 | 8470 | 8510 | 8510 | 8470 | 61 |
| 478 | 20230714 | 111500 | 2106372030 | 8510 | 8500 | 8510 | 8450 | 10352 |
| 479 | 20230714 | 111400 | 2018716280 | 8510 | 8510 | 8510 | 8500 | 402 |
| 480 | 20230714 | 111300 | 2015295680 | 8500 | 8480 | 8500 | 8480 | 544 |
| 481 | 20230714 | 111200 | 2010673720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 482 | 20230714 | 111100 | 2010673720 | 8470 | 8470 | 8470 | 8470 | 41 |
| 483 | 20230714 | 111000 | 2010326450 | 8470 | 8470 | 8470 | 8470 | 554 |
| 484 | 20230714 | 110900 | 2005634070 | 8470 | 8480 | 8480 | 8470 | 1812 |
| 485 | 20230714 | 110800 | 1990278450 | 8480 | 8470 | 8490 | 8470 | 1323 |
| 486 | 20230714 | 110700 | 1979060440 | 8470 | 8520 | 8520 | 8470 | 7352 |
| 487 | 20230714 | 110600 | 1916741250 | 8520 | 8520 | 8530 | 8520 | 2753 |
| 488 | 20230714 | 110500 | 1893285680 | 8530 | 8520 | 8530 | 8520 | 870 |
| 489 | 20230714 | 110400 | 1885873060 | 8510 | 8510 | 8520 | 8510 | 299 |
| 490 | 20230714 | 110300 | 1883326190 | 8510 | 8510 | 8520 | 8510 | 103 |
| 491 | 20230714 | 110200 | 1882449560 | 8510 | 8510 | 8510 | 8510 | 78 |
| 492 | 20230714 | 110100 | 1881785780 | 8510 | 8530 | 8530 | 8510 | 1007 |
| 493 | 20230714 | 110000 | 1873203650 | 8530 | 8530 | 8530 | 8520 | 1070 |
| 494 | 20230714 | 105900 | 1864076890 | 8540 | 8530 | 8540 | 8530 | 98 |
| 495 | 20230714 | 105800 | 1863240930 | 8530 | 8530 | 8530 | 8520 | 750 |
| 496 | 20230714 | 105700 | 1856845940 | 8530 | 8510 | 8530 | 8510 | 965 |
| 497 | 20230714 | 105600 | 1848630910 | 8500 | 8490 | 8500 | 8480 | 1169 |
| 498 | 20230714 | 105500 | 1838705690 | 8490 | 8500 | 8500 | 8490 | 70 |
| 499 | 20230714 | 105400 | 1838111100 | 8500 | 8490 | 8500 | 8480 | 602 |
| 500 | 20230714 | 105300 | 1833003090 | 8490 | 8510 | 8510 | 8490 | 72 |
| 501 | 20230714 | 105200 | 1832391130 | 8510 | 8500 | 8510 | 8480 | 580 |
| 502 | 20230714 | 105100 | 1827464400 | 8490 | 8500 | 8500 | 8490 | 1887 |
| 503 | 20230714 | 105000 | 1811429700 | 8500 | 8510 | 8510 | 8500 | 229 |
| 504 | 20230714 | 104900 | 1809482200 | 8500 | 8510 | 8510 | 8500 | 2100 |
| 505 | 20230714 | 104800 | 1791625830 | 8510 | 8520 | 8520 | 8510 | 200 |
| 506 | 20230714 | 104700 | 1789923370 | 8510 | 8510 | 8510 | 8510 | 1190 |
| 507 | 20230714 | 104600 | 1779796470 | 8510 | 8520 | 8520 | 8510 | 831 |
| 508 | 20230714 | 104500 | 1772723250 | 8520 | 8520 | 8520 | 8520 | 41 |
| 509 | 20230714 | 104400 | 1772373930 | 8550 | 8550 | 8550 | 8510 | 90 |
| 510 | 20230714 | 104300 | 1771606380 | 8510 | 8550 | 8550 | 8510 | 228 |
| 511 | 20230714 | 104200 | 1769664220 | 8510 | 8510 | 8510 | 8500 | 1050 |
| 512 | 20230714 | 104100 | 1760729490 | 8500 | 8530 | 8530 | 8500 | 4661 |
| 513 | 20230714 | 104000 | 1721067600 | 8530 | 8520 | 8530 | 8520 | 768 |
| 514 | 20230714 | 103900 | 1714518720 | 8520 | 8540 | 8540 | 8520 | 2847 |
| 515 | 20230714 | 103800 | 1690221430 | 8560 | 8550 | 8560 | 8540 | 443 |
| 516 | 20230714 | 103700 | 1686435530 | 8550 | 8550 | 8560 | 8550 | 1034 |
| 517 | 20230714 | 103600 | 1677594820 | 8550 | 8550 | 8560 | 8550 | 332 |
| 518 | 20230714 | 103500 | 1674756200 | 8550 | 8560 | 8560 | 8550 | 368 |
| 519 | 20230714 | 103400 | 1671609150 | 8570 | 8550 | 8570 | 8550 | 358 |
| 520 | 20230714 | 103300 | 1668545800 | 8550 | 8560 | 8560 | 8550 | 526 |
| 521 | 20230714 | 103200 | 1664045290 | 8560 | 8560 | 8560 | 8560 | 13 |
| 522 | 20230714 | 103100 | 1663934010 | 8570 | 8560 | 8570 | 8560 | 134 |
| 523 | 20230714 | 103000 | 1662786710 | 8570 | 8560 | 8570 | 8560 | 243 |
| 524 | 20230714 | 102900 | 1660706620 | 8560 | 8560 | 8560 | 8560 | 25 |
| 525 | 20230714 | 102800 | 1660492620 | 8560 | 8560 | 8560 | 8560 | 46 |
| 526 | 20230714 | 102700 | 1660098860 | 8560 | 8570 | 8570 | 8560 | 9 |
| 527 | 20230714 | 102600 | 1660021810 | 8560 | 8560 | 8570 | 8560 | 72 |
| 528 | 20230714 | 102500 | 1659405430 | 8570 | 8560 | 8570 | 8550 | 160 |
| 529 | 20230714 | 102400 | 1658036290 | 8560 | 8570 | 8570 | 8560 | 2104 |
| 530 | 20230714 | 102300 | 1640023550 | 8570 | 8560 | 8570 | 8560 | 44 |
| 531 | 20230714 | 102200 | 1639646890 | 8570 | 8570 | 8570 | 8570 | 203 |
| 532 | 20230714 | 102100 | 1637907180 | 8570 | 8560 | 8570 | 8560 | 657 |
| 533 | 20230714 | 102000 | 1632278190 | 8570 | 8570 | 8570 | 8560 | 83 |
| 534 | 20230714 | 101900 | 1631567590 | 8560 | 8560 | 8560 | 8560 | 77 |
| 535 | 20230714 | 101800 | 1630908470 | 8560 | 8570 | 8570 | 8560 | 592 |
| 536 | 20230714 | 101700 | 1625837770 | 8570 | 8570 | 8580 | 8570 | 154 |
| 537 | 20230714 | 101600 | 1624517820 | 8570 | 8560 | 8580 | 8560 | 1371 |
| 538 | 20230714 | 101500 | 1612768800 | 8560 | 8580 | 8580 | 8560 | 981 |
| 539 | 20230714 | 101400 | 1604365570 | 8580 | 8580 | 8580 | 8580 | 335 |
| 540 | 20230714 | 101300 | 1601491270 | 8600 | 8590 | 8600 | 8590 | 103 |
| 541 | 20230714 | 101200 | 1600606490 | 8590 | 8600 | 8610 | 8590 | 288 |
| 542 | 20230714 | 101100 | 1598129520 | 8600 | 8620 | 8620 | 8600 | 785 |
| 543 | 20230714 | 101000 | 1591373940 | 8620 | 8620 | 8630 | 8620 | 323 |
| 544 | 20230714 | 100900 | 1588589580 | 8630 | 8620 | 8630 | 8620 | 381 |
| 545 | 20230714 | 100800 | 1585303310 | 8620 | 8620 | 8620 | 8620 | 33 |
| 546 | 20230714 | 100700 | 1585018850 | 8610 | 8620 | 8620 | 8610 | 519 |
| 547 | 20230714 | 100600 | 1580549950 | 8610 | 8620 | 8620 | 8610 | 33 |
| 548 | 20230714 | 100500 | 1580265700 | 8620 | 8610 | 8620 | 8610 | 348 |
| 549 | 20230714 | 100400 | 1577265950 | 8610 | 8630 | 8630 | 8610 | 153 |
| 550 | 20230714 | 100300 | 1575948600 | 8610 | 8630 | 8630 | 8610 | 100 |
| 551 | 20230714 | 100200 | 1575087560 | 8630 | 8610 | 8640 | 8610 | 1396 |
| 552 | 20230714 | 100100 | 1563043980 | 8600 | 8590 | 8610 | 8590 | 2618 |
| 553 | 20230714 | 100000 | 1540537580 | 8570 | 8540 | 8590 | 8540 | 1968 |
| 554 | 20230714 | 095900 | 1523682750 | 8520 | 8540 | 8540 | 8510 | 1323 |
| 555 | 20230714 | 095800 | 1512389530 | 8540 | 8540 | 8550 | 8520 | 2733 |
| 556 | 20230714 | 095700 | 1489094910 | 8510 | 8540 | 8540 | 8500 | 1392 |
| 557 | 20230714 | 095600 | 1477243950 | 8520 | 8530 | 8530 | 8520 | 879 |
| 558 | 20230714 | 095500 | 1469748720 | 8530 | 8540 | 8550 | 8530 | 346 |
| 559 | 20230714 | 095400 | 1466794800 | 8540 | 8530 | 8550 | 8530 | 746 |
| 560 | 20230714 | 095300 | 1460422290 | 8540 | 8530 | 8540 | 8530 | 615 |
| 561 | 20230714 | 095200 | 1455173240 | 8520 | 8550 | 8550 | 8520 | 254 |
| 562 | 20230714 | 095100 | 1453008810 | 8550 | 8530 | 8550 | 8530 | 131 |
| 563 | 20230714 | 095000 | 1451890860 | 8530 | 8520 | 8550 | 8520 | 479 |
| 564 | 20230714 | 094900 | 1447806530 | 8560 | 8520 | 8560 | 8520 | 2698 |
| 565 | 20230714 | 094800 | 1424795490 | 8500 | 8540 | 8540 | 8500 | 4234 |
| 566 | 20230714 | 094700 | 1388795350 | 8540 | 8500 | 8540 | 8480 | 9123 |
| 567 | 20230714 | 094600 | 1311154370 | 8510 | 8490 | 8510 | 8450 | 2708 |
| 568 | 20230714 | 094500 | 1288196600 | 8470 | 8480 | 8480 | 8470 | 1390 |
| 569 | 20230714 | 094400 | 1276414290 | 8510 | 8480 | 8510 | 8480 | 1197 |
| 570 | 20230714 | 094300 | 1266263490 | 8480 | 8500 | 8510 | 8480 | 691 |
| 571 | 20230714 | 094200 | 1260395250 | 8510 | 8440 | 8520 | 8410 | 1784 |
| 572 | 20230714 | 094100 | 1245290190 | 8410 | 8460 | 8480 | 8400 | 10554 |
| 573 | 20230714 | 094000 | 1156298500 | 8450 | 8510 | 8520 | 8450 | 14138 |
| 574 | 20230714 | 093900 | 1036250220 | 8510 | 8540 | 8540 | 8510 | 10245 |
| 575 | 20230714 | 093800 | 949016340 | 8530 | 8580 | 8580 | 8530 | 17738 |
| 576 | 20230714 | 093700 | 797286460 | 8580 | 8590 | 8590 | 8570 | 841 |
| 577 | 20230714 | 093600 | 790078520 | 8590 | 8570 | 8590 | 8560 | 1356 |
| 578 | 20230714 | 093500 | 778463450 | 8570 | 8580 | 8590 | 8570 | 1046 |
| 579 | 20230714 | 093400 | 769495200 | 8570 | 8570 | 8580 | 8560 | 1749 |
| 580 | 20230714 | 093300 | 754499310 | 8570 | 8580 | 8580 | 8570 | 1417 |
| 581 | 20230714 | 093200 | 742353840 | 8570 | 8580 | 8590 | 8570 | 1664 |
| 582 | 20230714 | 093100 | 728083700 | 8580 | 8580 | 8590 | 8570 | 1388 |
| 583 | 20230714 | 093000 | 716169630 | 8580 | 8590 | 8590 | 8580 | 35 |
| 584 | 20230714 | 092900 | 715869310 | 8590 | 8570 | 8590 | 8550 | 3811 |
| 585 | 20230714 | 092800 | 683205630 | 8580 | 8580 | 8590 | 8550 | 1321 |
| 586 | 20230714 | 092700 | 671903440 | 8590 | 8590 | 8590 | 8530 | 2120 |
| 587 | 20230714 | 092600 | 653783550 | 8600 | 8570 | 8600 | 8570 | 3505 |
| 588 | 20230714 | 092500 | 623724790 | 8570 | 8550 | 8570 | 8520 | 8561 |
| 589 | 20230714 | 092400 | 550666750 | 8530 | 8560 | 8570 | 8530 | 3085 |
| 590 | 20230714 | 092300 | 524319010 | 8560 | 8590 | 8590 | 8560 | 4356 |
| 591 | 20230714 | 092200 | 486986880 | 8590 | 8610 | 8610 | 8590 | 2551 |
| 592 | 20230714 | 092100 | 465049910 | 8610 | 8620 | 8620 | 8600 | 878 |
| 593 | 20230714 | 092000 | 457490680 | 8620 | 8620 | 8640 | 8610 | 1315 |
| 594 | 20230714 | 091900 | 446164310 | 8620 | 8690 | 8690 | 8620 | 3249 |
| 595 | 20230714 | 091800 | 418056550 | 8690 | 8670 | 8690 | 8630 | 999 |
| 596 | 20230714 | 091700 | 409401270 | 8660 | 8610 | 8660 | 8600 | 6455 |
| 597 | 20230714 | 091600 | 353734870 | 8600 | 8610 | 8630 | 8570 | 1955 |
| 598 | 20230714 | 091500 | 336949900 | 8550 | 8660 | 8680 | 8500 | 16631 |
| 599 | 20230714 | 091400 | 194282720 | 8660 | 8700 | 8700 | 8650 | 992 |
| 600 | 20230714 | 091300 | 185693960 | 8680 | 8680 | 8690 | 8670 | 860 |
| 601 | 20230714 | 091200 | 178234350 | 8680 | 8700 | 8700 | 8680 | 2593 |
| 602 | 20230714 | 091100 | 155709940 | 8720 | 8730 | 8740 | 8710 | 2108 |
| 603 | 20230714 | 091000 | 137325150 | 8750 | 8760 | 8760 | 8740 | 1663 |
| 604 | 20230714 | 090900 | 122769150 | 8770 | 8780 | 8800 | 8760 | 1265 |
| 605 | 20230714 | 090800 | 111673330 | 8780 | 8780 | 8790 | 8780 | 285 |
| 606 | 20230714 | 090700 | 109170980 | 8780 | 8800 | 8800 | 8770 | 1324 |
| 607 | 20230714 | 090600 | 97538840 | 8800 | 8810 | 8810 | 8800 | 577 |
| 608 | 20230714 | 090500 | 92455900 | 8800 | 8830 | 8840 | 8800 | 1519 |
| 609 | 20230714 | 090400 | 79052670 | 8840 | 8880 | 8880 | 8840 | 1293 |
| 610 | 20230714 | 090300 | 67596710 | 8870 | 8880 | 8880 | 8870 | 1620 |
| 611 | 20230714 | 090200 | 53223700 | 8880 | 8840 | 8890 | 8840 | 2257 |
| 612 | 20230714 | 090100 | 33175280 | 8840 | 8800 | 8840 | 8800 | 955 |
| 613 | 20230714 | 090000 | 24754540 | 8800 | 8830 | 8830 | 8800 | 2805 |