33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 3 | 20250212 | 191700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20250212 | 191600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20250212 | 191500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20250212 | 191400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20250212 | 191300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20250212 | 191200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20250212 | 191100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20250212 | 191000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20250212 | 190900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20250212 | 190800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20250212 | 190700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20250212 | 190600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20250212 | 190500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20250212 | 190400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20250212 | 190300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20250212 | 190200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20250212 | 190100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20250212 | 190000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20250212 | 185900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20250212 | 185800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20250212 | 185700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20250212 | 185600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20250212 | 185500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20250212 | 185400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20250212 | 185300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20250212 | 185200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20250212 | 185100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20250212 | 185000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20250212 | 184900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20250212 | 184800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 33 | 20250212 | 184700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20250212 | 184600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20250212 | 184500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20250212 | 184400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20250212 | 184300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20250212 | 184200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20250212 | 184100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20250212 | 184000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20250212 | 183900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20250212 | 183800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20250212 | 183700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20250212 | 183600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20250212 | 183500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20250212 | 183400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20250212 | 183300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20250212 | 183200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20250212 | 183100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20250212 | 183000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20250212 | 182900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20250212 | 182800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20250212 | 182700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20250212 | 182600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20250212 | 182500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20250212 | 182400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20250212 | 182300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20250212 | 182200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20250212 | 182100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20250212 | 182000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20250212 | 181900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20250212 | 181800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 63 | 20250212 | 181700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20250212 | 181600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20250212 | 181500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20250212 | 181400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20250212 | 181300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20250212 | 181200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20250212 | 181100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20250212 | 181000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20250212 | 180900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20250212 | 180800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20250212 | 180700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20250212 | 180600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20250212 | 180500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20250212 | 180400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20250212 | 180300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20250212 | 180200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20250212 | 180100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20250212 | 180000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20250212 | 175900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20250212 | 175800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20250212 | 175700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20250212 | 175600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20250212 | 175500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20250212 | 175400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20250212 | 175300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20250212 | 175200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20250212 | 175100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20250212 | 175000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20250212 | 174900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20250212 | 174800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 93 | 20250212 | 174700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20250212 | 174600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20250212 | 174500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20250212 | 174400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20250212 | 174300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20250212 | 174200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20250212 | 174100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20250212 | 174000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20250212 | 173900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20250212 | 173800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20250212 | 173700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20250212 | 173600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20250212 | 173500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20250212 | 173400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20250212 | 173300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20250212 | 173200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20250212 | 173100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20250212 | 173000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20250212 | 172900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20250212 | 172800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20250212 | 172700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20250212 | 172600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20250212 | 172500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20250212 | 172400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20250212 | 172300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20250212 | 172200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20250212 | 172100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20250212 | 172000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20250212 | 171900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20250212 | 171800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 123 | 20250212 | 171700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20250212 | 171600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20250212 | 171500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20250212 | 171400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20250212 | 171300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20250212 | 171200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20250212 | 171100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20250212 | 171000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20250212 | 170900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20250212 | 170800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20250212 | 170700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20250212 | 170600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20250212 | 170500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20250212 | 170400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20250212 | 170300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20250212 | 170200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20250212 | 170100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20250212 | 170000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20250212 | 165900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20250212 | 165800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20250212 | 165700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20250212 | 165600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20250212 | 165500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20250212 | 165400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20250212 | 165300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20250212 | 165200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20250212 | 165100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20250212 | 165000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20250212 | 164900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20250212 | 164800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 153 | 20250212 | 164700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20250212 | 164600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20250212 | 164500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20250212 | 164400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20250212 | 164300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20250212 | 164200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20250212 | 164100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20250212 | 164000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20250212 | 163900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20250212 | 163800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20250212 | 163700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20250212 | 163600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20250212 | 163500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20250212 | 163400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20250212 | 163300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20250212 | 163200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20250212 | 163100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20250212 | 163000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20250212 | 162900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20250212 | 162800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20250212 | 162700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20250212 | 162600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20250212 | 162500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20250212 | 162400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20250212 | 162300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20250212 | 162200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20250212 | 162100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20250212 | 162000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20250212 | 161900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20250212 | 161800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 183 | 20250212 | 161700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20250212 | 161600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20250212 | 161500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20250212 | 161400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20250212 | 161300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20250212 | 161200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20250212 | 161100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20250212 | 161000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20250212 | 160900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20250212 | 160800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20250212 | 160700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20250212 | 160600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20250212 | 160500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20250212 | 160400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20250212 | 160300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20250212 | 160200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20250212 | 160100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20250212 | 160000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20250212 | 155900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20250212 | 155800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20250212 | 155700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20250212 | 155600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20250212 | 155500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20250212 | 155400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20250212 | 155300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20250212 | 155200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20250212 | 155100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20250212 | 155000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20250212 | 154900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20250212 | 154800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 213 | 20250212 | 154700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20250212 | 154600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20250212 | 154500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20250212 | 154400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20250212 | 154300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20250212 | 154200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20250212 | 154100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20250212 | 154000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20250212 | 153900 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20250212 | 153800 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20250212 | 153700 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20250212 | 153600 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20250212 | 153500 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20250212 | 153400 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20250212 | 153300 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20250212 | 153200 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20250212 | 153100 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20250212 | 153000 | 4111225940 | 10280 | 10280 | 10280 | 10280 | 10281 |
| 231 | 20250212 | 152900 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20250212 | 152800 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20250212 | 152700 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20250212 | 152600 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20250212 | 152500 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20250212 | 152400 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20250212 | 152300 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20250212 | 152200 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20250212 | 152100 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20250212 | 152000 | 4005537260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20250212 | 151900 | 4005537260 | 10270 | 10280 | 10280 | 10270 | 411 |
| 242 | 20250212 | 151800 | 4001315370 | 10280 | 10260 | 10280 | 10260 | 3024 |
| 243 | 20250212 | 151700 | 3970250210 | 10270 | 10260 | 10280 | 10260 | 3313 |
| 244 | 20250212 | 151600 | 3936225690 | 10270 | 10260 | 10270 | 10250 | 7201 |
| 245 | 20250212 | 151500 | 3862299420 | 10260 | 10260 | 10260 | 10250 | 1646 |
| 246 | 20250212 | 151400 | 3845413310 | 10250 | 10260 | 10260 | 10250 | 872 |
| 247 | 20250212 | 151300 | 3836475180 | 10250 | 10260 | 10270 | 10250 | 1145 |
| 248 | 20250212 | 151200 | 3824738210 | 10260 | 10260 | 10260 | 10250 | 845 |
| 249 | 20250212 | 151100 | 3816068520 | 10260 | 10260 | 10260 | 10250 | 3773 |
| 250 | 20250212 | 151000 | 3777374710 | 10260 | 10260 | 10270 | 10250 | 2568 |
| 251 | 20250212 | 150900 | 3751023920 | 10270 | 10260 | 10270 | 10250 | 781 |
| 252 | 20250212 | 150800 | 3743011380 | 10260 | 10260 | 10260 | 10250 | 1176 |
| 253 | 20250212 | 150700 | 3730950210 | 10250 | 10270 | 10270 | 10250 | 339 |
| 254 | 20250212 | 150600 | 3727473080 | 10270 | 10260 | 10270 | 10250 | 4192 |
| 255 | 20250212 | 150500 | 3684469690 | 10260 | 10250 | 10260 | 10250 | 255 |
| 256 | 20250212 | 150400 | 3681855830 | 10260 | 10250 | 10260 | 10240 | 1078 |
| 257 | 20250212 | 150300 | 3670808100 | 10250 | 10240 | 10260 | 10240 | 546 |
| 258 | 20250212 | 150200 | 3665211570 | 10250 | 10250 | 10260 | 10250 | 601 |
| 259 | 20250212 | 150100 | 3659050230 | 10260 | 10250 | 10260 | 10250 | 717 |
| 260 | 20250212 | 150000 | 3651695680 | 10260 | 10230 | 10260 | 10230 | 4090 |
| 261 | 20250212 | 145900 | 3609774750 | 10240 | 10240 | 10240 | 10230 | 842 |
| 262 | 20250212 | 145800 | 3601152690 | 10240 | 10250 | 10250 | 10230 | 649 |
| 263 | 20250212 | 145700 | 3594507600 | 10250 | 10240 | 10250 | 10230 | 350 |
| 264 | 20250212 | 145600 | 3590921930 | 10230 | 10240 | 10240 | 10230 | 1381 |
| 265 | 20250212 | 145500 | 3576780910 | 10240 | 10240 | 10240 | 10230 | 583 |
| 266 | 20250212 | 145400 | 3570811070 | 10240 | 10240 | 10240 | 10230 | 222 |
| 267 | 20250212 | 145300 | 3568537920 | 10230 | 10240 | 10240 | 10230 | 685 |
| 268 | 20250212 | 145200 | 3561524430 | 10250 | 10250 | 10250 | 10240 | 539 |
| 269 | 20250212 | 145100 | 3556004240 | 10250 | 10240 | 10250 | 10240 | 157 |
| 270 | 20250212 | 145000 | 3554395320 | 10250 | 10230 | 10250 | 10230 | 2328 |
| 271 | 20250212 | 144900 | 3530555980 | 10230 | 10240 | 10240 | 10230 | 80 |
| 272 | 20250212 | 144800 | 3529736800 | 10230 | 10240 | 10240 | 10230 | 120 |
| 273 | 20250212 | 144700 | 3528508100 | 10230 | 10230 | 10240 | 10230 | 295 |
| 274 | 20250212 | 144600 | 3525490050 | 10220 | 10230 | 10240 | 10220 | 318 |
| 275 | 20250212 | 144500 | 3522236660 | 10230 | 10240 | 10240 | 10220 | 439 |
| 276 | 20250212 | 144400 | 3517743370 | 10240 | 10240 | 10240 | 10230 | 310 |
| 277 | 20250212 | 144300 | 3514570930 | 10250 | 10240 | 10250 | 10230 | 7106 |
| 278 | 20250212 | 144200 | 3441785700 | 10240 | 10230 | 10240 | 10230 | 214 |
| 279 | 20250212 | 144100 | 3439595800 | 10240 | 10240 | 10240 | 10220 | 235 |
| 280 | 20250212 | 144000 | 3437190050 | 10230 | 10230 | 10230 | 10220 | 432 |
| 281 | 20250212 | 143900 | 3432770780 | 10230 | 10220 | 10230 | 10220 | 1094 |
| 282 | 20250212 | 143800 | 3421581020 | 10220 | 10220 | 10230 | 10220 | 134 |
| 283 | 20250212 | 143700 | 3420211210 | 10210 | 10230 | 10230 | 10210 | 105 |
| 284 | 20250212 | 143600 | 3419138120 | 10220 | 10220 | 10230 | 10220 | 397 |
| 285 | 20250212 | 143500 | 3415079340 | 10230 | 10220 | 10230 | 10220 | 121 |
| 286 | 20250212 | 143400 | 3413841600 | 10220 | 10220 | 10230 | 10220 | 263 |
| 287 | 20250212 | 143300 | 3411153050 | 10230 | 10230 | 10230 | 10220 | 77 |
| 288 | 20250212 | 143200 | 3410365370 | 10230 | 10220 | 10240 | 10220 | 299 |
| 289 | 20250212 | 143100 | 3407307220 | 10220 | 10230 | 10230 | 10220 | 109 |
| 290 | 20250212 | 143000 | 3406192210 | 10230 | 10230 | 10240 | 10230 | 163 |
| 291 | 20250212 | 142900 | 3404523940 | 10240 | 10230 | 10240 | 10220 | 566 |
| 292 | 20250212 | 142800 | 3398733830 | 10230 | 10230 | 10230 | 10220 | 103 |
| 293 | 20250212 | 142700 | 3397680190 | 10240 | 10220 | 10240 | 10220 | 121 |
| 294 | 20250212 | 142600 | 3396441680 | 10240 | 10230 | 10240 | 10220 | 762 |
| 295 | 20250212 | 142500 | 3388642270 | 10230 | 10230 | 10230 | 10220 | 200 |
| 296 | 20250212 | 142400 | 3386597410 | 10230 | 10240 | 10240 | 10190 | 4731 |
| 297 | 20250212 | 142300 | 3338286790 | 10240 | 10230 | 10240 | 10230 | 177 |
| 298 | 20250212 | 142200 | 3336474410 | 10240 | 10230 | 10240 | 10230 | 843 |
| 299 | 20250212 | 142100 | 3327842150 | 10240 | 10230 | 10240 | 10230 | 136 |
| 300 | 20250212 | 142000 | 3326449600 | 10230 | 10240 | 10250 | 10230 | 1093 |
| 301 | 20250212 | 141900 | 3315256640 | 10240 | 10230 | 10250 | 10230 | 3523 |
| 302 | 20250212 | 141800 | 3279183140 | 10230 | 10230 | 10240 | 10230 | 394 |
| 303 | 20250212 | 141700 | 3275151700 | 10230 | 10230 | 10240 | 10230 | 383 |
| 304 | 20250212 | 141600 | 3271232960 | 10230 | 10240 | 10240 | 10220 | 497 |
| 305 | 20250212 | 141500 | 3266147650 | 10240 | 10240 | 10240 | 10230 | 686 |
| 306 | 20250212 | 141400 | 3259126090 | 10230 | 10230 | 10240 | 10220 | 1408 |
| 307 | 20250212 | 141300 | 3244721710 | 10230 | 10210 | 10230 | 10210 | 514 |
| 308 | 20250212 | 141200 | 3239468560 | 10210 | 10210 | 10220 | 10200 | 3294 |
| 309 | 20250212 | 141100 | 3205860960 | 10210 | 10230 | 10230 | 10210 | 580 |
| 310 | 20250212 | 141000 | 3199933320 | 10220 | 10220 | 10230 | 10220 | 516 |
| 311 | 20250212 | 140900 | 3194654750 | 10230 | 10220 | 10230 | 10210 | 534 |
| 312 | 20250212 | 140800 | 3189196100 | 10220 | 10210 | 10220 | 10200 | 15935 |
| 313 | 20250212 | 140700 | 3026399280 | 10200 | 10210 | 10210 | 10200 | 87 |
| 314 | 20250212 | 140600 | 3025511110 | 10200 | 10200 | 10210 | 10200 | 1804 |
| 315 | 20250212 | 140500 | 3007110280 | 10190 | 10200 | 10200 | 10190 | 2646 |
| 316 | 20250212 | 140400 | 2980121320 | 10200 | 10200 | 10210 | 10200 | 278 |
| 317 | 20250212 | 140300 | 2977285030 | 10210 | 10210 | 10210 | 10200 | 120 |
| 318 | 20250212 | 140200 | 2976059910 | 10210 | 10200 | 10210 | 10200 | 78 |
| 319 | 20250212 | 140100 | 2975263610 | 10210 | 10210 | 10210 | 10200 | 68 |
| 320 | 20250212 | 140000 | 2974569340 | 10200 | 10200 | 10210 | 10200 | 490 |
| 321 | 20250212 | 135900 | 2969570220 | 10200 | 10210 | 10210 | 10190 | 2532 |
| 322 | 20250212 | 135800 | 2943743090 | 10210 | 10200 | 10210 | 10190 | 986 |
| 323 | 20250212 | 135700 | 2933684980 | 10200 | 10190 | 10200 | 10190 | 76 |
| 324 | 20250212 | 135600 | 2932909860 | 10200 | 10200 | 10200 | 10190 | 119 |
| 325 | 20250212 | 135500 | 2931696140 | 10200 | 10190 | 10200 | 10190 | 70 |
| 326 | 20250212 | 135400 | 2930982160 | 10190 | 10190 | 10200 | 10190 | 75 |
| 327 | 20250212 | 135300 | 2930217230 | 10200 | 10190 | 10200 | 10190 | 280 |
| 328 | 20250212 | 135200 | 2927363020 | 10200 | 10190 | 10200 | 10190 | 523 |
| 329 | 20250212 | 135100 | 2922029510 | 10200 | 10200 | 10200 | 10190 | 168 |
| 330 | 20250212 | 135000 | 2920316290 | 10200 | 10200 | 10200 | 10190 | 490 |
| 331 | 20250212 | 134900 | 2915318890 | 10190 | 10200 | 10200 | 10190 | 79 |
| 332 | 20250212 | 134800 | 2914513190 | 10200 | 10200 | 10200 | 10190 | 134 |
| 333 | 20250212 | 134700 | 2913146970 | 10190 | 10200 | 10200 | 10190 | 217 |
| 334 | 20250212 | 134600 | 2910934730 | 10190 | 10200 | 10200 | 10190 | 77 |
| 335 | 20250212 | 134500 | 2910149410 | 10190 | 10200 | 10200 | 10190 | 80 |
| 336 | 20250212 | 134400 | 2909333430 | 10190 | 10200 | 10200 | 10190 | 144 |
| 337 | 20250212 | 134300 | 2907865400 | 10190 | 10190 | 10200 | 10190 | 45 |
| 338 | 20250212 | 134200 | 2907406500 | 10200 | 10190 | 10200 | 10190 | 97 |
| 339 | 20250212 | 134100 | 2906417390 | 10190 | 10190 | 10190 | 10180 | 231 |
| 340 | 20250212 | 134000 | 2904063600 | 10190 | 10190 | 10200 | 10190 | 321 |
| 341 | 20250212 | 133900 | 2900791580 | 10190 | 10190 | 10190 | 10190 | 96 |
| 342 | 20250212 | 133800 | 2899813340 | 10180 | 10180 | 10190 | 10180 | 136 |
| 343 | 20250212 | 133700 | 2898427990 | 10190 | 10190 | 10190 | 10180 | 228 |
| 344 | 20250212 | 133600 | 2896104730 | 10190 | 10190 | 10190 | 10180 | 202 |
| 345 | 20250212 | 133500 | 2894046420 | 10190 | 10180 | 10190 | 10180 | 204 |
| 346 | 20250212 | 133400 | 2891967730 | 10190 | 10190 | 10190 | 10190 | 437 |
| 347 | 20250212 | 133300 | 2887514700 | 10190 | 10200 | 10200 | 10190 | 74 |
| 348 | 20250212 | 133200 | 2886759960 | 10200 | 10190 | 10200 | 10190 | 375 |
| 349 | 20250212 | 133100 | 2882935620 | 10190 | 10200 | 10200 | 10190 | 175 |
| 350 | 20250212 | 133000 | 2881151290 | 10200 | 10200 | 10200 | 10180 | 327 |
| 351 | 20250212 | 132900 | 2877818460 | 10190 | 10180 | 10190 | 10180 | 442 |
| 352 | 20250212 | 132800 | 2873314940 | 10180 | 10190 | 10200 | 10180 | 171 |
| 353 | 20250212 | 132700 | 2871572480 | 10190 | 10190 | 10190 | 10180 | 113 |
| 354 | 20250212 | 132600 | 2870421070 | 10200 | 10200 | 10200 | 10190 | 541 |
| 355 | 20250212 | 132500 | 2864907020 | 10200 | 10200 | 10200 | 10190 | 80 |
| 356 | 20250212 | 132400 | 2864091090 | 10190 | 10190 | 10200 | 10190 | 241 |
| 357 | 20250212 | 132300 | 2861633200 | 10200 | 10200 | 10200 | 10190 | 165 |
| 358 | 20250212 | 132200 | 2859951080 | 10190 | 10190 | 10190 | 10190 | 706 |
| 359 | 20250212 | 132100 | 2852756940 | 10190 | 10190 | 10190 | 10190 | 151 |
| 360 | 20250212 | 132000 | 2851218250 | 10190 | 10190 | 10190 | 10190 | 73 |
| 361 | 20250212 | 131900 | 2850474380 | 10190 | 10190 | 10190 | 10190 | 75 |
| 362 | 20250212 | 131800 | 2849710130 | 10190 | 10200 | 10200 | 10190 | 283 |
| 363 | 20250212 | 131700 | 2846826030 | 10200 | 10190 | 10200 | 10190 | 131 |
| 364 | 20250212 | 131600 | 2845491120 | 10190 | 10190 | 10190 | 10190 | 201 |
| 365 | 20250212 | 131500 | 2843442930 | 10190 | 10190 | 10190 | 10190 | 129 |
| 366 | 20250212 | 131400 | 2842128420 | 10190 | 10190 | 10190 | 10180 | 901 |
| 367 | 20250212 | 131300 | 2832948920 | 10190 | 10200 | 10200 | 10180 | 628 |
| 368 | 20250212 | 131200 | 2826545670 | 10180 | 10200 | 10200 | 10180 | 2016 |
| 369 | 20250212 | 131100 | 2806002280 | 10200 | 10200 | 10200 | 10200 | 101 |
| 370 | 20250212 | 131000 | 2804972080 | 10200 | 10200 | 10200 | 10190 | 268 |
| 371 | 20250212 | 130900 | 2802240480 | 10200 | 10200 | 10200 | 10200 | 69 |
| 372 | 20250212 | 130800 | 2801536680 | 10200 | 10200 | 10200 | 10200 | 323 |
| 373 | 20250212 | 130700 | 2798242080 | 10210 | 10210 | 10210 | 10200 | 226 |
| 374 | 20250212 | 130600 | 2795935980 | 10210 | 10200 | 10210 | 10200 | 169 |
| 375 | 20250212 | 130500 | 2794211500 | 10210 | 10210 | 10210 | 10200 | 149 |
| 376 | 20250212 | 130400 | 2792690710 | 10210 | 10200 | 10210 | 10200 | 280 |
| 377 | 20250212 | 130300 | 2789833910 | 10200 | 10210 | 10210 | 10200 | 77 |
| 378 | 20250212 | 130200 | 2789047790 | 10210 | 10210 | 10210 | 10200 | 89 |
| 379 | 20250212 | 130100 | 2788139300 | 10210 | 10210 | 10210 | 10210 | 200 |
| 380 | 20250212 | 130000 | 2786097300 | 10210 | 10210 | 10210 | 10210 | 173 |
| 381 | 20250212 | 125900 | 2784330970 | 10210 | 10210 | 10220 | 10210 | 738 |
| 382 | 20250212 | 125800 | 2776795320 | 10210 | 10200 | 10210 | 10190 | 148 |
| 383 | 20250212 | 125700 | 2775285890 | 10210 | 10210 | 10210 | 10200 | 583 |
| 384 | 20250212 | 125600 | 2769338470 | 10210 | 10210 | 10210 | 10210 | 113 |
| 385 | 20250212 | 125500 | 2768184740 | 10210 | 10210 | 10210 | 10200 | 1001 |
| 386 | 20250212 | 125400 | 2757973520 | 10210 | 10210 | 10210 | 10200 | 400 |
| 387 | 20250212 | 125300 | 2753892820 | 10210 | 10210 | 10210 | 10210 | 292 |
| 388 | 20250212 | 125200 | 2750911500 | 10210 | 10210 | 10210 | 10210 | 753 |
| 389 | 20250212 | 125100 | 2743223370 | 10210 | 10210 | 10220 | 10200 | 180 |
| 390 | 20250212 | 125000 | 2741386540 | 10210 | 10210 | 10210 | 10210 | 61 |
| 391 | 20250212 | 124900 | 2740763730 | 10210 | 10210 | 10220 | 10210 | 1241 |
| 392 | 20250212 | 124800 | 2728092770 | 10210 | 10220 | 10220 | 10210 | 22 |
| 393 | 20250212 | 124700 | 2727868130 | 10220 | 10220 | 10220 | 10210 | 72 |
| 394 | 20250212 | 124600 | 2727132740 | 10220 | 10220 | 10220 | 10210 | 33 |
| 395 | 20250212 | 124500 | 2726795500 | 10220 | 10210 | 10220 | 10210 | 440 |
| 396 | 20250212 | 124400 | 2722298710 | 10220 | 10210 | 10220 | 10210 | 273 |
| 397 | 20250212 | 124300 | 2719508870 | 10220 | 10210 | 10220 | 10210 | 1107 |
| 398 | 20250212 | 124200 | 2708195350 | 10220 | 10220 | 10220 | 10220 | 76 |
| 399 | 20250212 | 124100 | 2707418630 | 10210 | 10220 | 10220 | 10210 | 253 |
| 400 | 20250212 | 124000 | 2704835270 | 10210 | 10220 | 10220 | 10210 | 8 |
| 401 | 20250212 | 123900 | 2704753570 | 10220 | 10220 | 10220 | 10220 | 44 |
| 402 | 20250212 | 123800 | 2704303890 | 10210 | 10220 | 10220 | 10210 | 15 |
| 403 | 20250212 | 123700 | 2704150600 | 10220 | 10230 | 10230 | 10220 | 364 |
| 404 | 20250212 | 123600 | 2700430110 | 10220 | 10230 | 10230 | 10220 | 37 |
| 405 | 20250212 | 123500 | 2700051610 | 10220 | 10210 | 10220 | 10210 | 178 |
| 406 | 20250212 | 123400 | 2698232460 | 10210 | 10210 | 10220 | 10210 | 816 |
| 407 | 20250212 | 123300 | 2689900950 | 10220 | 10230 | 10230 | 10220 | 114 |
| 408 | 20250212 | 123200 | 2688735840 | 10230 | 10230 | 10230 | 10230 | 884 |
| 409 | 20250212 | 123100 | 2679692520 | 10220 | 10220 | 10230 | 10210 | 781 |
| 410 | 20250212 | 123000 | 2671711580 | 10230 | 10230 | 10230 | 10230 | 102 |
| 411 | 20250212 | 122900 | 2670668120 | 10230 | 10230 | 10230 | 10230 | 47 |
| 412 | 20250212 | 122800 | 2670187310 | 10230 | 10220 | 10230 | 10220 | 78 |
| 413 | 20250212 | 122700 | 2669390130 | 10230 | 10210 | 10230 | 10210 | 133 |
| 414 | 20250212 | 122600 | 2668031760 | 10230 | 10210 | 10230 | 10210 | 340 |
| 415 | 20250212 | 122500 | 2664558940 | 10220 | 10230 | 10230 | 10220 | 31 |
| 416 | 20250212 | 122400 | 2664242100 | 10210 | 10230 | 10230 | 10210 | 2253 |
| 417 | 20250212 | 122300 | 2641216870 | 10230 | 10230 | 10230 | 10220 | 206 |
| 418 | 20250212 | 122200 | 2639109690 | 10220 | 10230 | 10230 | 10220 | 73 |
| 419 | 20250212 | 122100 | 2638363300 | 10230 | 10230 | 10240 | 10220 | 263 |
| 420 | 20250212 | 122000 | 2635672950 | 10230 | 10240 | 10240 | 10230 | 808 |
| 421 | 20250212 | 121900 | 2627406680 | 10240 | 10240 | 10240 | 10240 | 3 |
| 422 | 20250212 | 121800 | 2627375960 | 10230 | 10230 | 10240 | 10230 | 453 |
| 423 | 20250212 | 121700 | 2622741750 | 10230 | 10240 | 10240 | 10230 | 7 |
| 424 | 20250212 | 121600 | 2622670100 | 10240 | 10240 | 10240 | 10230 | 351 |
| 425 | 20250212 | 121500 | 2619076860 | 10240 | 10250 | 10250 | 10230 | 2574 |
| 426 | 20250212 | 121400 | 2592719510 | 10240 | 10250 | 10250 | 10240 | 2144 |
| 427 | 20250212 | 121300 | 2570744560 | 10250 | 10240 | 10250 | 10240 | 935 |
| 428 | 20250212 | 121200 | 2561164250 | 10250 | 10250 | 10250 | 10240 | 555 |
| 429 | 20250212 | 121100 | 2555476110 | 10250 | 10240 | 10250 | 10240 | 3671 |
| 430 | 20250212 | 121000 | 2517882980 | 10230 | 10210 | 10230 | 10210 | 6419 |
| 431 | 20250212 | 120900 | 2452259080 | 10210 | 10210 | 10210 | 10210 | 339 |
| 432 | 20250212 | 120800 | 2448797890 | 10210 | 10210 | 10210 | 10200 | 285 |
| 433 | 20250212 | 120700 | 2445890740 | 10200 | 10200 | 10200 | 10200 | 366 |
| 434 | 20250212 | 120600 | 2442157540 | 10200 | 10200 | 10200 | 10200 | 9 |
| 435 | 20250212 | 120500 | 2442065740 | 10200 | 10200 | 10200 | 10200 | 62 |
| 436 | 20250212 | 120400 | 2441433340 | 10190 | 10200 | 10200 | 10190 | 14 |
| 437 | 20250212 | 120300 | 2441290650 | 10200 | 10190 | 10200 | 10190 | 162 |
| 438 | 20250212 | 120200 | 2439639530 | 10190 | 10200 | 10200 | 10190 | 213 |
| 439 | 20250212 | 120100 | 2437468940 | 10200 | 10200 | 10200 | 10200 | 122 |
| 440 | 20250212 | 120000 | 2436224540 | 10200 | 10210 | 10210 | 10200 | 1503 |
| 441 | 20250212 | 115900 | 2420893920 | 10200 | 10210 | 10210 | 10200 | 168 |
| 442 | 20250212 | 115800 | 2419178690 | 10210 | 10210 | 10210 | 10210 | 238 |
| 443 | 20250212 | 115700 | 2416748710 | 10210 | 10210 | 10210 | 10200 | 242 |
| 444 | 20250212 | 115600 | 2414278090 | 10210 | 10210 | 10210 | 10210 | 228 |
| 445 | 20250212 | 115500 | 2411950210 | 10210 | 10200 | 10210 | 10200 | 23 |
| 446 | 20250212 | 115400 | 2411715390 | 10210 | 10210 | 10210 | 10210 | 318 |
| 447 | 20250212 | 115300 | 2408468610 | 10210 | 10210 | 10210 | 10210 | 9 |
| 448 | 20250212 | 115200 | 2408376720 | 10220 | 10220 | 10220 | 10210 | 522 |
| 449 | 20250212 | 115100 | 2403045880 | 10220 | 10220 | 10220 | 10220 | 50 |
| 450 | 20250212 | 115000 | 2402534880 | 10220 | 10210 | 10220 | 10210 | 2878 |
| 451 | 20250212 | 114900 | 2373123720 | 10210 | 10210 | 10210 | 10210 | 230 |
| 452 | 20250212 | 114800 | 2370775420 | 10210 | 10210 | 10210 | 10210 | 3095 |
| 453 | 20250212 | 114700 | 2339175470 | 10210 | 10200 | 10210 | 10200 | 1128 |
| 454 | 20250212 | 114600 | 2327669140 | 10190 | 10190 | 10190 | 10190 | 1355 |
| 455 | 20250212 | 114500 | 2313861690 | 10190 | 10190 | 10200 | 10190 | 629 |
| 456 | 20250212 | 114400 | 2307452160 | 10200 | 10190 | 10200 | 10190 | 168 |
| 457 | 20250212 | 114300 | 2305739740 | 10190 | 10190 | 10190 | 10190 | 21 |
| 458 | 20250212 | 114200 | 2305525750 | 10180 | 10180 | 10180 | 10180 | 629 |
| 459 | 20250212 | 114100 | 2299122530 | 10180 | 10180 | 10180 | 10180 | 98 |
| 460 | 20250212 | 114000 | 2298124890 | 10180 | 10180 | 10180 | 10180 | 82 |
| 461 | 20250212 | 113900 | 2297290130 | 10170 | 10190 | 10190 | 10170 | 204 |
| 462 | 20250212 | 113800 | 2295213310 | 10190 | 10190 | 10190 | 10190 | 37 |
| 463 | 20250212 | 113700 | 2294836280 | 10180 | 10190 | 10190 | 10170 | 853 |
| 464 | 20250212 | 113600 | 2286159050 | 10200 | 10200 | 10200 | 10190 | 389 |
| 465 | 20250212 | 113500 | 2282194930 | 10200 | 10200 | 10200 | 10200 | 3 |
| 466 | 20250212 | 113400 | 2282164330 | 10200 | 10200 | 10200 | 10200 | 985 |
| 467 | 20250212 | 113300 | 2272117330 | 10200 | 10220 | 10220 | 10200 | 255 |
| 468 | 20250212 | 113200 | 2269515550 | 10210 | 10220 | 10220 | 10210 | 133 |
| 469 | 20250212 | 113100 | 2268157500 | 10210 | 10220 | 10220 | 10200 | 120 |
| 470 | 20250212 | 113000 | 2266932170 | 10220 | 10230 | 10230 | 10210 | 2835 |
| 471 | 20250212 | 112900 | 2237958950 | 10230 | 10230 | 10230 | 10230 | 12 |
| 472 | 20250212 | 112800 | 2237836190 | 10230 | 10220 | 10240 | 10220 | 872 |
| 473 | 20250212 | 112700 | 2228915570 | 10220 | 10220 | 10230 | 10220 | 755 |
| 474 | 20250212 | 112600 | 2221194040 | 10220 | 10220 | 10230 | 10220 | 1651 |
| 475 | 20250212 | 112500 | 2204311780 | 10220 | 10220 | 10220 | 10220 | 430 |
| 476 | 20250212 | 112400 | 2199917180 | 10220 | 10200 | 10230 | 10200 | 19083 |
| 477 | 20250212 | 112300 | 2005206100 | 10200 | 10200 | 10200 | 10200 | 468 |
| 478 | 20250212 | 112200 | 2000432500 | 10190 | 10190 | 10200 | 10190 | 2049 |
| 479 | 20250212 | 112100 | 1979553170 | 10190 | 10190 | 10190 | 10180 | 35 |
| 480 | 20250212 | 112000 | 1979196570 | 10190 | 10190 | 10190 | 10180 | 327 |
| 481 | 20250212 | 111900 | 1975864540 | 10190 | 10190 | 10190 | 10190 | 83 |
| 482 | 20250212 | 111800 | 1975018770 | 10190 | 10200 | 10200 | 10180 | 371 |
| 483 | 20250212 | 111700 | 1971239190 | 10200 | 10190 | 10200 | 10180 | 3337 |
| 484 | 20250212 | 111600 | 1937245840 | 10190 | 10190 | 10190 | 10190 | 1409 |
| 485 | 20250212 | 111500 | 1922888130 | 10200 | 10200 | 10200 | 10190 | 260 |
| 486 | 20250212 | 111400 | 1920238280 | 10200 | 10200 | 10200 | 10190 | 286 |
| 487 | 20250212 | 111300 | 1917322230 | 10190 | 10190 | 10200 | 10190 | 866 |
| 488 | 20250212 | 111200 | 1908490800 | 10190 | 10190 | 10200 | 10190 | 2029 |
| 489 | 20250212 | 111100 | 1887814930 | 10190 | 10200 | 10200 | 10190 | 1741 |
| 490 | 20250212 | 111000 | 1870073610 | 10200 | 10190 | 10200 | 10180 | 5729 |
| 491 | 20250212 | 110900 | 1811690030 | 10190 | 10170 | 10190 | 10170 | 3741 |
| 492 | 20250212 | 110800 | 1773598820 | 10170 | 10160 | 10170 | 10160 | 7535 |
| 493 | 20250212 | 110700 | 1697017270 | 10160 | 10150 | 10160 | 10150 | 7217 |
| 494 | 20250212 | 110600 | 1623762560 | 10160 | 10130 | 10160 | 10120 | 34205 |
| 495 | 20250212 | 110500 | 1276979460 | 10140 | 10130 | 10140 | 10130 | 3573 |
| 496 | 20250212 | 110400 | 1240749390 | 10130 | 10140 | 10140 | 10130 | 427 |
| 497 | 20250212 | 110300 | 1236423810 | 10130 | 10140 | 10140 | 10130 | 178 |
| 498 | 20250212 | 110200 | 1234619490 | 10130 | 10140 | 10140 | 10130 | 293 |
| 499 | 20250212 | 110100 | 1231648500 | 10140 | 10130 | 10140 | 10130 | 454 |
| 500 | 20250212 | 110000 | 1227049450 | 10140 | 10120 | 10140 | 10110 | 7764 |
| 501 | 20250212 | 105900 | 1148478730 | 10120 | 10140 | 10140 | 10110 | 2526 |
| 502 | 20250212 | 105800 | 1122906970 | 10140 | 10140 | 10140 | 10140 | 235 |
| 503 | 20250212 | 105700 | 1120524070 | 10140 | 10140 | 10140 | 10130 | 17 |
| 504 | 20250212 | 105600 | 1120351820 | 10140 | 10140 | 10140 | 10130 | 659 |
| 505 | 20250212 | 105500 | 1113675660 | 10140 | 10140 | 10140 | 10140 | 3 |
| 506 | 20250212 | 105400 | 1113645240 | 10130 | 10140 | 10140 | 10130 | 202 |
| 507 | 20250212 | 105300 | 1111598960 | 10130 | 10140 | 10140 | 10130 | 582 |
| 508 | 20250212 | 105200 | 1105699480 | 10130 | 10140 | 10140 | 10130 | 271 |
| 509 | 20250212 | 105100 | 1102954040 | 10140 | 10130 | 10140 | 10130 | 203 |
| 510 | 20250212 | 105000 | 1100897620 | 10140 | 10140 | 10140 | 10140 | 3 |
| 511 | 20250212 | 104900 | 1100867200 | 10140 | 10130 | 10140 | 10130 | 42 |
| 512 | 20250212 | 104800 | 1100441400 | 10140 | 10140 | 10140 | 10140 | 17 |
| 513 | 20250212 | 104700 | 1100269020 | 10140 | 10140 | 10140 | 10130 | 104 |
| 514 | 20250212 | 104600 | 1099215470 | 10140 | 10130 | 10140 | 10130 | 545 |
| 515 | 20250212 | 104500 | 1093694260 | 10140 | 10140 | 10140 | 10130 | 27 |
| 516 | 20250212 | 104400 | 1093420640 | 10140 | 10140 | 10140 | 10140 | 532 |
| 517 | 20250212 | 104300 | 1088026160 | 10140 | 10140 | 10140 | 10130 | 166 |
| 518 | 20250212 | 104200 | 1086343910 | 10140 | 10140 | 10140 | 10140 | 4 |
| 519 | 20250212 | 104100 | 1086303350 | 10140 | 10140 | 10140 | 10130 | 4157 |
| 520 | 20250212 | 104000 | 1044151380 | 10130 | 10130 | 10140 | 10130 | 38 |
| 521 | 20250212 | 103900 | 1043766080 | 10140 | 10140 | 10140 | 10130 | 74 |
| 522 | 20250212 | 103800 | 1043016420 | 10130 | 10130 | 10130 | 10130 | 1150 |
| 523 | 20250212 | 103700 | 1031366920 | 10130 | 10130 | 10130 | 10130 | 291 |
| 524 | 20250212 | 103600 | 1028419090 | 10130 | 10130 | 10130 | 10130 | 36 |
| 525 | 20250212 | 103500 | 1028054410 | 10130 | 10130 | 10130 | 10130 | 2 |
| 526 | 20250212 | 103400 | 1028034150 | 10130 | 10130 | 10130 | 10120 | 17 |
| 527 | 20250212 | 103300 | 1027861990 | 10120 | 10120 | 10130 | 10120 | 1759 |
| 528 | 20250212 | 103200 | 1010059060 | 10130 | 10130 | 10130 | 10130 | 9 |
| 529 | 20250212 | 103100 | 1009967890 | 10130 | 10130 | 10130 | 10130 | 3 |
| 530 | 20250212 | 103000 | 1009937500 | 10130 | 10130 | 10130 | 10130 | 101 |
| 531 | 20250212 | 102900 | 1008914370 | 10130 | 10120 | 10130 | 10120 | 105 |
| 532 | 20250212 | 102800 | 1007851540 | 10120 | 10130 | 10130 | 10120 | 4 |
| 533 | 20250212 | 102700 | 1007811040 | 10130 | 10130 | 10130 | 10130 | 35 |
| 534 | 20250212 | 102600 | 1007456490 | 10130 | 10130 | 10130 | 10130 | 11 |
| 535 | 20250212 | 102500 | 1007345060 | 10130 | 10120 | 10130 | 10120 | 234 |
| 536 | 20250212 | 102400 | 1004976960 | 10120 | 10120 | 10120 | 10110 | 60 |
| 537 | 20250212 | 102300 | 1004369860 | 10120 | 10120 | 10120 | 10110 | 432 |
| 538 | 20250212 | 102200 | 1000001610 | 10120 | 10130 | 10130 | 10120 | 598 |
| 539 | 20250212 | 102100 | 993949830 | 10120 | 10130 | 10130 | 10120 | 135 |
| 540 | 20250212 | 102000 | 992583600 | 10130 | 10130 | 10130 | 10120 | 152 |
| 541 | 20250212 | 101900 | 991044270 | 10130 | 10130 | 10140 | 10130 | 443 |
| 542 | 20250212 | 101800 | 986552610 | 10130 | 10120 | 10130 | 10120 | 360 |
| 543 | 20250212 | 101700 | 982909010 | 10130 | 10130 | 10140 | 10130 | 967 |
| 544 | 20250212 | 101600 | 973109010 | 10140 | 10140 | 10140 | 10140 | 45 |
| 545 | 20250212 | 101500 | 972652710 | 10140 | 10130 | 10140 | 10130 | 2708 |
| 546 | 20250212 | 101400 | 945203910 | 10130 | 10130 | 10130 | 10130 | 61 |
| 547 | 20250212 | 101300 | 944585980 | 10130 | 10120 | 10130 | 10120 | 1258 |
| 548 | 20250212 | 101200 | 931853540 | 10130 | 10130 | 10130 | 10130 | 118 |
| 549 | 20250212 | 101100 | 930658200 | 10130 | 10130 | 10140 | 10130 | 475 |
| 550 | 20250212 | 101000 | 925846130 | 10130 | 10130 | 10140 | 10130 | 1812 |
| 551 | 20250212 | 100900 | 907490540 | 10130 | 10110 | 10130 | 10110 | 1266 |
| 552 | 20250212 | 100800 | 894678660 | 10120 | 10120 | 10120 | 10110 | 297 |
| 553 | 20250212 | 100700 | 891675850 | 10120 | 10120 | 10120 | 10110 | 138 |
| 554 | 20250212 | 100600 | 890279520 | 10120 | 10120 | 10120 | 10120 | 3 |
| 555 | 20250212 | 100500 | 890249160 | 10110 | 10120 | 10120 | 10110 | 116 |
| 556 | 20250212 | 100400 | 889075380 | 10120 | 10120 | 10120 | 10110 | 81 |
| 557 | 20250212 | 100300 | 888256000 | 10120 | 10110 | 10120 | 10110 | 454 |
| 558 | 20250212 | 100200 | 883666040 | 10110 | 10110 | 10110 | 10100 | 533 |
| 559 | 20250212 | 100100 | 878278000 | 10110 | 10120 | 10120 | 10110 | 178 |
| 560 | 20250212 | 100000 | 876477140 | 10120 | 10110 | 10120 | 10110 | 313 |
| 561 | 20250212 | 095900 | 873311940 | 10110 | 10110 | 10120 | 10110 | 269 |
| 562 | 20250212 | 095800 | 870592320 | 10120 | 10110 | 10120 | 10110 | 1558 |
| 563 | 20250212 | 095700 | 854826830 | 10100 | 10100 | 10110 | 10090 | 2604 |
| 564 | 20250212 | 095600 | 828529190 | 10100 | 10100 | 10100 | 10100 | 2 |
| 565 | 20250212 | 095500 | 828508990 | 10100 | 10100 | 10100 | 10090 | 117 |
| 566 | 20250212 | 095400 | 827327830 | 10100 | 10100 | 10100 | 10100 | 1100 |
| 567 | 20250212 | 095300 | 816217830 | 10100 | 10120 | 10120 | 10100 | 2427 |
| 568 | 20250212 | 095200 | 791693290 | 10130 | 10130 | 10130 | 10110 | 179 |
| 569 | 20250212 | 095100 | 789881040 | 10130 | 10130 | 10130 | 10120 | 177 |
| 570 | 20250212 | 095000 | 788088830 | 10120 | 10130 | 10130 | 10110 | 207 |
| 571 | 20250212 | 094900 | 785994080 | 10130 | 10120 | 10130 | 10110 | 107 |
| 572 | 20250212 | 094800 | 784911320 | 10120 | 10120 | 10120 | 10110 | 1119 |
| 573 | 20250212 | 094700 | 773587700 | 10120 | 10120 | 10130 | 10120 | 789 |
| 574 | 20250212 | 094600 | 765602900 | 10120 | 10130 | 10140 | 10120 | 691 |
| 575 | 20250212 | 094500 | 758603870 | 10140 | 10140 | 10140 | 10130 | 375 |
| 576 | 20250212 | 094400 | 754804700 | 10140 | 10130 | 10140 | 10130 | 746 |
| 577 | 20250212 | 094300 | 747247460 | 10140 | 10130 | 10140 | 10130 | 1294 |
| 578 | 20250212 | 094200 | 734138780 | 10140 | 10130 | 10140 | 10130 | 71 |
| 579 | 20250212 | 094100 | 733418900 | 10130 | 10130 | 10140 | 10130 | 42 |
| 580 | 20250212 | 094000 | 732993420 | 10130 | 10130 | 10140 | 10130 | 726 |
| 581 | 20250212 | 093900 | 725639010 | 10140 | 10140 | 10140 | 10130 | 518 |
| 582 | 20250212 | 093800 | 720391640 | 10140 | 10140 | 10140 | 10130 | 821 |
| 583 | 20250212 | 093700 | 712071790 | 10130 | 10140 | 10140 | 10130 | 230 |
| 584 | 20250212 | 093600 | 709739840 | 10130 | 10130 | 10140 | 10130 | 1039 |
| 585 | 20250212 | 093500 | 699214750 | 10140 | 10140 | 10140 | 10130 | 967 |
| 586 | 20250212 | 093400 | 689416070 | 10140 | 10140 | 10140 | 10130 | 482 |
| 587 | 20250212 | 093300 | 684530190 | 10140 | 10130 | 10140 | 10130 | 411 |
| 588 | 20250212 | 093200 | 680364710 | 10140 | 10140 | 10140 | 10130 | 1169 |
| 589 | 20250212 | 093100 | 668521050 | 10130 | 10140 | 10140 | 10130 | 697 |
| 590 | 20250212 | 093000 | 661455020 | 10130 | 10120 | 10140 | 10120 | 9198 |
| 591 | 20250212 | 092900 | 568315660 | 10120 | 10110 | 10120 | 10110 | 1252 |
| 592 | 20250212 | 092800 | 555657420 | 10110 | 10110 | 10120 | 10100 | 1583 |
| 593 | 20250212 | 092700 | 539653070 | 10110 | 10110 | 10120 | 10100 | 544 |
| 594 | 20250212 | 092600 | 534150580 | 10110 | 10110 | 10120 | 10100 | 114 |
| 595 | 20250212 | 092500 | 532998030 | 10110 | 10110 | 10120 | 10100 | 366 |
| 596 | 20250212 | 092400 | 529301020 | 10110 | 10110 | 10110 | 10090 | 690 |
| 597 | 20250212 | 092300 | 522332080 | 10100 | 10130 | 10130 | 10100 | 912 |
| 598 | 20250212 | 092200 | 513112310 | 10120 | 10110 | 10130 | 10110 | 2501 |
| 599 | 20250212 | 092100 | 487790240 | 10110 | 10120 | 10120 | 10110 | 190 |
| 600 | 20250212 | 092000 | 485868800 | 10120 | 10120 | 10120 | 10110 | 775 |
| 601 | 20250212 | 091900 | 478029640 | 10120 | 10110 | 10130 | 10100 | 1160 |
| 602 | 20250212 | 091800 | 466295880 | 10110 | 10110 | 10120 | 10100 | 767 |
| 603 | 20250212 | 091700 | 458542390 | 10110 | 10100 | 10110 | 10100 | 697 |
| 604 | 20250212 | 091600 | 451501650 | 10100 | 10080 | 10110 | 10080 | 14499 |
| 605 | 20250212 | 091500 | 305202850 | 10070 | 10050 | 10070 | 10050 | 484 |
| 606 | 20250212 | 091400 | 300332240 | 10060 | 10050 | 10060 | 10050 | 341 |
| 607 | 20250212 | 091300 | 296902730 | 10050 | 10070 | 10070 | 10050 | 596 |
| 608 | 20250212 | 091200 | 290906180 | 10070 | 10070 | 10070 | 10070 | 42 |
| 609 | 20250212 | 091100 | 290483240 | 10070 | 10070 | 10080 | 10060 | 1125 |
| 610 | 20250212 | 091000 | 279164490 | 10070 | 10090 | 10090 | 10060 | 2525 |
| 611 | 20250212 | 090900 | 253738240 | 10090 | 10080 | 10090 | 10080 | 166 |
| 612 | 20250212 | 090800 | 252064840 | 10090 | 10080 | 10090 | 10080 | 8161 |
| 613 | 20250212 | 090700 | 169726240 | 10090 | 10070 | 10090 | 10060 | 5622 |
| 614 | 20250212 | 090600 | 113139750 | 10080 | 10080 | 10080 | 10080 | 59 |
| 615 | 20250212 | 090500 | 112545030 | 10080 | 10070 | 10080 | 10050 | 1531 |
| 616 | 20250212 | 090400 | 97119580 | 10070 | 10070 | 10070 | 10050 | 1817 |
| 617 | 20250212 | 090300 | 78846860 | 10070 | 10070 | 10070 | 10060 | 755 |
| 618 | 20250212 | 090200 | 71244020 | 10070 | 10060 | 10090 | 10060 | 2938 |
| 619 | 20250212 | 090100 | 41649540 | 10070 | 10060 | 10070 | 10050 | 624 |
| 620 | 20250212 | 090000 | 35374800 | 10060 | 10070 | 10070 | 10060 | 3513 |