33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 3 | 20250214 | 191700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250214 | 191600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250214 | 191500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250214 | 191400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250214 | 191300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250214 | 191200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250214 | 191100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250214 | 191000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250214 | 190900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250214 | 190800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250214 | 190700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250214 | 190600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250214 | 190500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250214 | 190400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250214 | 190300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250214 | 190200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250214 | 190100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250214 | 190000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250214 | 185900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250214 | 185800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250214 | 185700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250214 | 185600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250214 | 185500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250214 | 185400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250214 | 185300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250214 | 185200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250214 | 185100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250214 | 185000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250214 | 184900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250214 | 184800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 33 | 20250214 | 184700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250214 | 184600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250214 | 184500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250214 | 184400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250214 | 184300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250214 | 184200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250214 | 184100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250214 | 184000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250214 | 183900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250214 | 183800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250214 | 183700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250214 | 183600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250214 | 183500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250214 | 183400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250214 | 183300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250214 | 183200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250214 | 183100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250214 | 183000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250214 | 182900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250214 | 182800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250214 | 182700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250214 | 182600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250214 | 182500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250214 | 182400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250214 | 182300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250214 | 182200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250214 | 182100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250214 | 182000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250214 | 181900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250214 | 181800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 63 | 20250214 | 181700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250214 | 181600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250214 | 181500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250214 | 181400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250214 | 181300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250214 | 181200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250214 | 181100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250214 | 181000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250214 | 180900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250214 | 180800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250214 | 180700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250214 | 180600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250214 | 180500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250214 | 180400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250214 | 180300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250214 | 180200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250214 | 180100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250214 | 180000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250214 | 175900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250214 | 175800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250214 | 175700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250214 | 175600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250214 | 175500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250214 | 175400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250214 | 175300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250214 | 175200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250214 | 175100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250214 | 175000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250214 | 174900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250214 | 174800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 93 | 20250214 | 174700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250214 | 174600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250214 | 174500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250214 | 174400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250214 | 174300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250214 | 174200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250214 | 174100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250214 | 174000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250214 | 173900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250214 | 173800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250214 | 173700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250214 | 173600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250214 | 173500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250214 | 173400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250214 | 173300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250214 | 173200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250214 | 173100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250214 | 173000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250214 | 172900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250214 | 172800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250214 | 172700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250214 | 172600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250214 | 172500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250214 | 172400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250214 | 172300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250214 | 172200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250214 | 172100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250214 | 172000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250214 | 171900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250214 | 171800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 123 | 20250214 | 171700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250214 | 171600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250214 | 171500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250214 | 171400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250214 | 171300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250214 | 171200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250214 | 171100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250214 | 171000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250214 | 170900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250214 | 170800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250214 | 170700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250214 | 170600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250214 | 170500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250214 | 170400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250214 | 170300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250214 | 170200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250214 | 170100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250214 | 170000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250214 | 165900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250214 | 165800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250214 | 165700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250214 | 165600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250214 | 165500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250214 | 165400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250214 | 165300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250214 | 165200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250214 | 165100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250214 | 165000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250214 | 164900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250214 | 164800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 153 | 20250214 | 164700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250214 | 164600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250214 | 164500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250214 | 164400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250214 | 164300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250214 | 164200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250214 | 164100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250214 | 164000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250214 | 163900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250214 | 163800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250214 | 163700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250214 | 163600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250214 | 163500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250214 | 163400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250214 | 163300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250214 | 163200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250214 | 163100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250214 | 163000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250214 | 162900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250214 | 162800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250214 | 162700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250214 | 162600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250214 | 162500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250214 | 162400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250214 | 162300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250214 | 162200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250214 | 162100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250214 | 162000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250214 | 161900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250214 | 161800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 183 | 20250214 | 161700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250214 | 161600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250214 | 161500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250214 | 161400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250214 | 161300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250214 | 161200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250214 | 161100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250214 | 161000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250214 | 160900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250214 | 160800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250214 | 160700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250214 | 160600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250214 | 160500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250214 | 160400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250214 | 160300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250214 | 160200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250214 | 160100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250214 | 160000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250214 | 155900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250214 | 155800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250214 | 155700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250214 | 155600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250214 | 155500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250214 | 155400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250214 | 155300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250214 | 155200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250214 | 155100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250214 | 155000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250214 | 154900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250214 | 154800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 213 | 20250214 | 154700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250214 | 154600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250214 | 154500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250214 | 154400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250214 | 154300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250214 | 154200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250214 | 154100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250214 | 154000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250214 | 153900 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250214 | 153800 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250214 | 153700 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250214 | 153600 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250214 | 153500 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250214 | 153400 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250214 | 153300 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250214 | 153200 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250214 | 153100 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250214 | 153000 | 2621310380 | 10350 | 10350 | 10350 | 10350 | 5934 |
| 231 | 20250214 | 152900 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250214 | 152800 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250214 | 152700 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250214 | 152600 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250214 | 152500 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250214 | 152400 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250214 | 152300 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250214 | 152200 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250214 | 152100 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250214 | 152000 | 2559893480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250214 | 151900 | 2559893480 | 10320 | 10310 | 10330 | 10310 | 219 |
| 242 | 20250214 | 151800 | 2557632250 | 10310 | 10310 | 10320 | 10310 | 113 |
| 243 | 20250214 | 151700 | 2556466640 | 10310 | 10310 | 10320 | 10310 | 334 |
| 244 | 20250214 | 151600 | 2553022110 | 10310 | 10310 | 10320 | 10310 | 31 |
| 245 | 20250214 | 151500 | 2552702400 | 10320 | 10310 | 10320 | 10310 | 411 |
| 246 | 20250214 | 151400 | 2548464610 | 10310 | 10320 | 10320 | 10310 | 1953 |
| 247 | 20250214 | 151300 | 2528328700 | 10320 | 10320 | 10320 | 10320 | 3336 |
| 248 | 20250214 | 151200 | 2493901180 | 10320 | 10320 | 10330 | 10320 | 374 |
| 249 | 20250214 | 151100 | 2490039240 | 10320 | 10320 | 10340 | 10320 | 405 |
| 250 | 20250214 | 151000 | 2485857240 | 10320 | 10320 | 10340 | 10320 | 901 |
| 251 | 20250214 | 150900 | 2476556510 | 10320 | 10320 | 10330 | 10320 | 911 |
| 252 | 20250214 | 150800 | 2467153260 | 10320 | 10320 | 10330 | 10320 | 344 |
| 253 | 20250214 | 150700 | 2463599770 | 10330 | 10320 | 10330 | 10320 | 347 |
| 254 | 20250214 | 150600 | 2460018610 | 10320 | 10330 | 10330 | 10320 | 416 |
| 255 | 20250214 | 150500 | 2455724670 | 10320 | 10330 | 10330 | 10320 | 346 |
| 256 | 20250214 | 150400 | 2452153820 | 10320 | 10320 | 10330 | 10320 | 1227 |
| 257 | 20250214 | 150300 | 2439485580 | 10330 | 10320 | 10330 | 10320 | 582 |
| 258 | 20250214 | 150200 | 2433479330 | 10330 | 10320 | 10330 | 10320 | 406 |
| 259 | 20250214 | 150100 | 2429288690 | 10320 | 10330 | 10330 | 10320 | 535 |
| 260 | 20250214 | 150000 | 2423767480 | 10320 | 10320 | 10330 | 10320 | 970 |
| 261 | 20250214 | 145900 | 2413757070 | 10310 | 10310 | 10310 | 10310 | 668 |
| 262 | 20250214 | 145800 | 2406869990 | 10320 | 10310 | 10320 | 10300 | 936 |
| 263 | 20250214 | 145700 | 2397222860 | 10310 | 10300 | 10310 | 10300 | 424 |
| 264 | 20250214 | 145600 | 2392855650 | 10300 | 10300 | 10310 | 10300 | 668 |
| 265 | 20250214 | 145500 | 2385974920 | 10300 | 10310 | 10310 | 10300 | 1052 |
| 266 | 20250214 | 145400 | 2375139130 | 10300 | 10300 | 10300 | 10290 | 887 |
| 267 | 20250214 | 145300 | 2366003620 | 10300 | 10300 | 10300 | 10300 | 1454 |
| 268 | 20250214 | 145200 | 2351027420 | 10310 | 10310 | 10310 | 10300 | 601 |
| 269 | 20250214 | 145100 | 2344836790 | 10310 | 10310 | 10310 | 10300 | 687 |
| 270 | 20250214 | 145000 | 2337760360 | 10310 | 10310 | 10320 | 10310 | 529 |
| 271 | 20250214 | 144900 | 2332306240 | 10320 | 10300 | 10320 | 10300 | 744 |
| 272 | 20250214 | 144800 | 2324635600 | 10300 | 10330 | 10330 | 10300 | 5167 |
| 273 | 20250214 | 144700 | 2271337460 | 10330 | 10320 | 10330 | 10310 | 734 |
| 274 | 20250214 | 144600 | 2263764050 | 10320 | 10300 | 10320 | 10300 | 1547 |
| 275 | 20250214 | 144500 | 2247821270 | 10310 | 10310 | 10310 | 10310 | 152 |
| 276 | 20250214 | 144400 | 2246254150 | 10320 | 10320 | 10320 | 10320 | 106 |
| 277 | 20250214 | 144300 | 2245160230 | 10350 | 10310 | 10370 | 10310 | 3841 |
| 278 | 20250214 | 144200 | 2205416900 | 10310 | 10300 | 10310 | 10300 | 756 |
| 279 | 20250214 | 144100 | 2197629700 | 10300 | 10310 | 10310 | 10300 | 334 |
| 280 | 20250214 | 144000 | 2194189490 | 10310 | 10300 | 10320 | 10300 | 71 |
| 281 | 20250214 | 143900 | 2193457790 | 10300 | 10290 | 10300 | 10290 | 914 |
| 282 | 20250214 | 143800 | 2184049960 | 10280 | 10290 | 10290 | 10280 | 426 |
| 283 | 20250214 | 143700 | 2179669810 | 10290 | 10280 | 10290 | 10280 | 411 |
| 284 | 20250214 | 143600 | 2175444450 | 10290 | 10290 | 10290 | 10280 | 1239 |
| 285 | 20250214 | 143500 | 2162696560 | 10290 | 10300 | 10300 | 10280 | 1645 |
| 286 | 20250214 | 143400 | 2145770180 | 10300 | 10300 | 10300 | 10290 | 568 |
| 287 | 20250214 | 143300 | 2139925010 | 10310 | 10300 | 10310 | 10300 | 732 |
| 288 | 20250214 | 143200 | 2132385280 | 10300 | 10300 | 10300 | 10290 | 914 |
| 289 | 20250214 | 143100 | 2122974420 | 10300 | 10300 | 10310 | 10290 | 1363 |
| 290 | 20250214 | 143000 | 2108931620 | 10290 | 10310 | 10310 | 10290 | 5280 |
| 291 | 20250214 | 142900 | 2054536130 | 10330 | 10330 | 10330 | 10330 | 100 |
| 292 | 20250214 | 142800 | 2053503130 | 10340 | 10340 | 10350 | 10310 | 8337 |
| 293 | 20250214 | 142700 | 1967466310 | 10340 | 10350 | 10350 | 10340 | 861 |
| 294 | 20250214 | 142600 | 1958563380 | 10340 | 10350 | 10350 | 10340 | 346 |
| 295 | 20250214 | 142500 | 1954985610 | 10350 | 10350 | 10350 | 10350 | 355 |
| 296 | 20250214 | 142400 | 1951311360 | 10360 | 10360 | 10360 | 10350 | 361 |
| 297 | 20250214 | 142300 | 1947571410 | 10350 | 10350 | 10350 | 10350 | 785 |
| 298 | 20250214 | 142200 | 1939446660 | 10350 | 10350 | 10350 | 10350 | 813 |
| 299 | 20250214 | 142100 | 1931032110 | 10350 | 10350 | 10350 | 10350 | 1334 |
| 300 | 20250214 | 142000 | 1917225210 | 10350 | 10360 | 10360 | 10350 | 84 |
| 301 | 20250214 | 141900 | 1916354980 | 10350 | 10360 | 10360 | 10350 | 40 |
| 302 | 20250214 | 141800 | 1915940590 | 10360 | 10360 | 10360 | 10360 | 23 |
| 303 | 20250214 | 141700 | 1915702310 | 10360 | 10360 | 10360 | 10360 | 179 |
| 304 | 20250214 | 141600 | 1913847870 | 10370 | 10360 | 10370 | 10360 | 1001 |
| 305 | 20250214 | 141500 | 1903467510 | 10360 | 10360 | 10360 | 10360 | 201 |
| 306 | 20250214 | 141400 | 1901385150 | 10370 | 10360 | 10370 | 10360 | 11 |
| 307 | 20250214 | 141300 | 1901271090 | 10370 | 10360 | 10370 | 10360 | 2431 |
| 308 | 20250214 | 141200 | 1876084480 | 10370 | 10370 | 10370 | 10370 | 514 |
| 309 | 20250214 | 141100 | 1870754300 | 10360 | 10360 | 10360 | 10360 | 101 |
| 310 | 20250214 | 141000 | 1869707940 | 10360 | 10360 | 10360 | 10360 | 125 |
| 311 | 20250214 | 140900 | 1868412940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20250214 | 140800 | 1868412940 | 10360 | 10360 | 10360 | 10360 | 1 |
| 313 | 20250214 | 140700 | 1868402580 | 10370 | 10370 | 10370 | 10370 | 1 |
| 314 | 20250214 | 140600 | 1868392210 | 10370 | 10360 | 10370 | 10360 | 20 |
| 315 | 20250214 | 140500 | 1868184820 | 10370 | 10370 | 10370 | 10370 | 1279 |
| 316 | 20250214 | 140400 | 1854921590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20250214 | 140300 | 1854921590 | 10370 | 10360 | 10370 | 10360 | 78 |
| 318 | 20250214 | 140200 | 1854112850 | 10360 | 10360 | 10360 | 10360 | 2 |
| 319 | 20250214 | 140100 | 1854092130 | 10360 | 10360 | 10360 | 10360 | 51 |
| 320 | 20250214 | 140000 | 1853563770 | 10360 | 10370 | 10370 | 10360 | 72 |
| 321 | 20250214 | 135900 | 1852817170 | 10370 | 10370 | 10370 | 10370 | 900 |
| 322 | 20250214 | 135800 | 1843484170 | 10370 | 10370 | 10370 | 10360 | 249 |
| 323 | 20250214 | 135700 | 1840902050 | 10360 | 10360 | 10360 | 10360 | 309 |
| 324 | 20250214 | 135600 | 1837700810 | 10360 | 10360 | 10360 | 10360 | 241 |
| 325 | 20250214 | 135500 | 1835204050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20250214 | 135400 | 1835204050 | 10360 | 10360 | 10360 | 10360 | 1115 |
| 327 | 20250214 | 135300 | 1823652650 | 10360 | 10360 | 10360 | 10360 | 10 |
| 328 | 20250214 | 135200 | 1823549050 | 10350 | 10360 | 10360 | 10350 | 16 |
| 329 | 20250214 | 135100 | 1823383320 | 10360 | 10360 | 10360 | 10360 | 1157 |
| 330 | 20250214 | 135000 | 1811396800 | 10360 | 10360 | 10360 | 10360 | 1216 |
| 331 | 20250214 | 134900 | 1798799040 | 10360 | 10360 | 10360 | 10360 | 14 |
| 332 | 20250214 | 134800 | 1798654000 | 10360 | 10360 | 10360 | 10360 | 19 |
| 333 | 20250214 | 134700 | 1798457160 | 10360 | 10360 | 10360 | 10350 | 9 |
| 334 | 20250214 | 134600 | 1798363930 | 10350 | 10350 | 10350 | 10350 | 101 |
| 335 | 20250214 | 134500 | 1797318580 | 10360 | 10360 | 10360 | 10350 | 26 |
| 336 | 20250214 | 134400 | 1797049390 | 10350 | 10350 | 10360 | 10350 | 66 |
| 337 | 20250214 | 134300 | 1796366140 | 10350 | 10350 | 10350 | 10350 | 14 |
| 338 | 20250214 | 134200 | 1796221240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 339 | 20250214 | 134100 | 1796221240 | 10360 | 10350 | 10360 | 10350 | 680 |
| 340 | 20250214 | 134000 | 1789182260 | 10350 | 10350 | 10350 | 10350 | 1 |
| 341 | 20250214 | 133900 | 1789171910 | 10350 | 10360 | 10360 | 10350 | 6 |
| 342 | 20250214 | 133800 | 1789109760 | 10360 | 10350 | 10360 | 10350 | 250 |
| 343 | 20250214 | 133700 | 1786522250 | 10350 | 10360 | 10360 | 10350 | 211 |
| 344 | 20250214 | 133600 | 1784338270 | 10350 | 10360 | 10360 | 10350 | 1941 |
| 345 | 20250214 | 133500 | 1764242550 | 10360 | 10360 | 10360 | 10360 | 3 |
| 346 | 20250214 | 133400 | 1764211470 | 10360 | 10360 | 10360 | 10360 | 6 |
| 347 | 20250214 | 133300 | 1764149310 | 10350 | 10350 | 10350 | 10350 | 3 |
| 348 | 20250214 | 133200 | 1764118260 | 10360 | 10360 | 10360 | 10360 | 0 |
| 349 | 20250214 | 133100 | 1764118260 | 10360 | 10350 | 10360 | 10350 | 139 |
| 350 | 20250214 | 133000 | 1762678670 | 10360 | 10360 | 10360 | 10360 | 982 |
| 351 | 20250214 | 132900 | 1752505150 | 10370 | 10370 | 10370 | 10370 | 5 |
| 352 | 20250214 | 132800 | 1752453300 | 10360 | 10360 | 10370 | 10360 | 121 |
| 353 | 20250214 | 132700 | 1751199230 | 10370 | 10370 | 10370 | 10370 | 1336 |
| 354 | 20250214 | 132600 | 1737344910 | 10370 | 10370 | 10380 | 10370 | 139 |
| 355 | 20250214 | 132500 | 1735903470 | 10370 | 10370 | 10370 | 10370 | 58 |
| 356 | 20250214 | 132400 | 1735302010 | 10370 | 10370 | 10370 | 10370 | 61 |
| 357 | 20250214 | 132300 | 1734669440 | 10370 | 10370 | 10370 | 10370 | 9 |
| 358 | 20250214 | 132200 | 1734576110 | 10380 | 10380 | 10380 | 10370 | 114 |
| 359 | 20250214 | 132100 | 1733393610 | 10380 | 10370 | 10380 | 10370 | 146 |
| 360 | 20250214 | 132000 | 1731878760 | 10370 | 10370 | 10370 | 10370 | 121 |
| 361 | 20250214 | 131900 | 1730623990 | 10370 | 10370 | 10370 | 10370 | 1 |
| 362 | 20250214 | 131800 | 1730613620 | 10370 | 10370 | 10370 | 10370 | 162 |
| 363 | 20250214 | 131700 | 1728933680 | 10370 | 10380 | 10380 | 10370 | 594 |
| 364 | 20250214 | 131600 | 1722768780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20250214 | 131500 | 1722768780 | 10370 | 10380 | 10380 | 10370 | 6 |
| 366 | 20250214 | 131400 | 1722706510 | 10380 | 10380 | 10380 | 10370 | 98 |
| 367 | 20250214 | 131300 | 1721689750 | 10380 | 10370 | 10380 | 10370 | 68 |
| 368 | 20250214 | 131200 | 1720983920 | 10380 | 10380 | 10380 | 10380 | 50 |
| 369 | 20250214 | 131100 | 1720464920 | 10370 | 10360 | 10370 | 10360 | 808 |
| 370 | 20250214 | 131000 | 1712087090 | 10370 | 10370 | 10380 | 10370 | 213 |
| 371 | 20250214 | 130900 | 1709878270 | 10370 | 10370 | 10370 | 10370 | 65 |
| 372 | 20250214 | 130800 | 1709204220 | 10370 | 10380 | 10380 | 10370 | 74 |
| 373 | 20250214 | 130700 | 1708436770 | 10370 | 10370 | 10370 | 10370 | 484 |
| 374 | 20250214 | 130600 | 1703417690 | 10370 | 10380 | 10380 | 10370 | 65 |
| 375 | 20250214 | 130500 | 1702743630 | 10380 | 10380 | 10380 | 10380 | 119 |
| 376 | 20250214 | 130400 | 1701508410 | 10380 | 10380 | 10380 | 10380 | 29 |
| 377 | 20250214 | 130300 | 1701207390 | 10370 | 10380 | 10380 | 10370 | 187 |
| 378 | 20250214 | 130200 | 1699266930 | 10370 | 10370 | 10380 | 10370 | 341 |
| 379 | 20250214 | 130100 | 1695727750 | 10370 | 10370 | 10370 | 10370 | 84 |
| 380 | 20250214 | 130000 | 1694856670 | 10370 | 10370 | 10370 | 10370 | 17 |
| 381 | 20250214 | 125900 | 1694680380 | 10360 | 10370 | 10370 | 10360 | 426 |
| 382 | 20250214 | 125800 | 1690266770 | 10370 | 10360 | 10370 | 10360 | 82 |
| 383 | 20250214 | 125700 | 1689416930 | 10360 | 10360 | 10360 | 10360 | 23 |
| 384 | 20250214 | 125600 | 1689178650 | 10350 | 10350 | 10350 | 10340 | 4001 |
| 385 | 20250214 | 125500 | 1647807950 | 10370 | 10350 | 10370 | 10350 | 2020 |
| 386 | 20250214 | 125400 | 1626900550 | 10360 | 10360 | 10360 | 10360 | 1527 |
| 387 | 20250214 | 125300 | 1611080830 | 10370 | 10360 | 10370 | 10360 | 681 |
| 388 | 20250214 | 125200 | 1604020360 | 10360 | 10370 | 10370 | 10360 | 1362 |
| 389 | 20250214 | 125100 | 1589906760 | 10370 | 10370 | 10370 | 10370 | 201 |
| 390 | 20250214 | 125000 | 1587822390 | 10380 | 10380 | 10380 | 10380 | 12 |
| 391 | 20250214 | 124900 | 1587697830 | 10380 | 10370 | 10380 | 10370 | 11 |
| 392 | 20250214 | 124800 | 1587583660 | 10380 | 10370 | 10380 | 10370 | 607 |
| 393 | 20250214 | 124700 | 1581285070 | 10380 | 10370 | 10380 | 10370 | 1393 |
| 394 | 20250214 | 124600 | 1566835660 | 10380 | 10370 | 10380 | 10370 | 2 |
| 395 | 20250214 | 124500 | 1566814910 | 10370 | 10370 | 10370 | 10370 | 9 |
| 396 | 20250214 | 124400 | 1566721580 | 10370 | 10370 | 10370 | 10370 | 1 |
| 397 | 20250214 | 124300 | 1566711210 | 10370 | 10370 | 10370 | 10370 | 1 |
| 398 | 20250214 | 124200 | 1566700840 | 10370 | 10370 | 10370 | 10370 | 242 |
| 399 | 20250214 | 124100 | 1564191300 | 10370 | 10370 | 10370 | 10370 | 342 |
| 400 | 20250214 | 124000 | 1560644760 | 10370 | 10370 | 10380 | 10370 | 3 |
| 401 | 20250214 | 123900 | 1560613640 | 10370 | 10370 | 10370 | 10370 | 177 |
| 402 | 20250214 | 123800 | 1558778150 | 10370 | 10370 | 10370 | 10370 | 1 |
| 403 | 20250214 | 123700 | 1558767780 | 10370 | 10380 | 10380 | 10370 | 51 |
| 404 | 20250214 | 123600 | 1558238410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 405 | 20250214 | 123500 | 1558238410 | 10370 | 10370 | 10370 | 10370 | 368 |
| 406 | 20250214 | 123400 | 1554422250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 407 | 20250214 | 123300 | 1554422250 | 10370 | 10360 | 10370 | 10360 | 179 |
| 408 | 20250214 | 123200 | 1552566810 | 10360 | 10360 | 10360 | 10360 | 135 |
| 409 | 20250214 | 123100 | 1551168210 | 10350 | 10350 | 10350 | 10350 | 997 |
| 410 | 20250214 | 123000 | 1540849260 | 10360 | 10360 | 10360 | 10360 | 59 |
| 411 | 20250214 | 122900 | 1540238020 | 10370 | 10370 | 10370 | 10370 | 188 |
| 412 | 20250214 | 122800 | 1538288460 | 10350 | 10350 | 10350 | 10350 | 3 |
| 413 | 20250214 | 122700 | 1538257410 | 10370 | 10350 | 10370 | 10350 | 921 |
| 414 | 20250214 | 122600 | 1528706660 | 10360 | 10360 | 10360 | 10340 | 4102 |
| 415 | 20250214 | 122500 | 1486231920 | 10360 | 10370 | 10370 | 10360 | 216 |
| 416 | 20250214 | 122400 | 1483992020 | 10370 | 10380 | 10380 | 10370 | 21 |
| 417 | 20250214 | 122300 | 1483774060 | 10370 | 10370 | 10370 | 10370 | 1021 |
| 418 | 20250214 | 122200 | 1473186290 | 10370 | 10370 | 10370 | 10370 | 1 |
| 419 | 20250214 | 122100 | 1473175920 | 10380 | 10380 | 10380 | 10380 | 178 |
| 420 | 20250214 | 122000 | 1471328280 | 10390 | 10390 | 10390 | 10390 | 405 |
| 421 | 20250214 | 121900 | 1467120330 | 10380 | 10380 | 10380 | 10380 | 211 |
| 422 | 20250214 | 121800 | 1464930150 | 10380 | 10380 | 10380 | 10380 | 108 |
| 423 | 20250214 | 121700 | 1463809110 | 10380 | 10370 | 10380 | 10370 | 83 |
| 424 | 20250214 | 121600 | 1462947580 | 10370 | 10370 | 10370 | 10370 | 93 |
| 425 | 20250214 | 121500 | 1461983170 | 10370 | 10370 | 10370 | 10370 | 300 |
| 426 | 20250214 | 121400 | 1458872170 | 10370 | 10370 | 10370 | 10370 | 1 |
| 427 | 20250214 | 121300 | 1458861800 | 10380 | 10380 | 10380 | 10380 | 117 |
| 428 | 20250214 | 121200 | 1457647340 | 10390 | 10380 | 10390 | 10380 | 201 |
| 429 | 20250214 | 121100 | 1455559960 | 10380 | 10380 | 10380 | 10380 | 277 |
| 430 | 20250214 | 121000 | 1452684700 | 10370 | 10370 | 10370 | 10370 | 660 |
| 431 | 20250214 | 120900 | 1445840500 | 10380 | 10370 | 10380 | 10370 | 156 |
| 432 | 20250214 | 120800 | 1444222230 | 10380 | 10370 | 10390 | 10370 | 450 |
| 433 | 20250214 | 120700 | 1439552130 | 10380 | 10380 | 10380 | 10380 | 388 |
| 434 | 20250214 | 120600 | 1435524690 | 10380 | 10380 | 10380 | 10380 | 135 |
| 435 | 20250214 | 120500 | 1434123390 | 10380 | 10380 | 10380 | 10380 | 806 |
| 436 | 20250214 | 120400 | 1425757110 | 10390 | 10380 | 10390 | 10380 | 64 |
| 437 | 20250214 | 120300 | 1425092290 | 10380 | 10390 | 10390 | 10380 | 384 |
| 438 | 20250214 | 120200 | 1421104020 | 10390 | 10390 | 10390 | 10390 | 202 |
| 439 | 20250214 | 120100 | 1419005240 | 10390 | 10390 | 10390 | 10390 | 88 |
| 440 | 20250214 | 120000 | 1418090920 | 10390 | 10390 | 10390 | 10390 | 20 |
| 441 | 20250214 | 115900 | 1417883120 | 10390 | 10390 | 10390 | 10390 | 52 |
| 442 | 20250214 | 115800 | 1417342840 | 10400 | 10390 | 10400 | 10390 | 234 |
| 443 | 20250214 | 115700 | 1414911530 | 10390 | 10390 | 10390 | 10390 | 2 |
| 444 | 20250214 | 115600 | 1414890750 | 10390 | 10390 | 10390 | 10380 | 1182 |
| 445 | 20250214 | 115500 | 1402610160 | 10380 | 10380 | 10380 | 10380 | 2 |
| 446 | 20250214 | 115400 | 1402589400 | 10380 | 10390 | 10390 | 10380 | 730 |
| 447 | 20250214 | 115300 | 1395006680 | 10380 | 10380 | 10380 | 10380 | 225 |
| 448 | 20250214 | 115200 | 1392671180 | 10380 | 10380 | 10380 | 10380 | 10 |
| 449 | 20250214 | 115100 | 1392567380 | 10390 | 10380 | 10390 | 10380 | 168 |
| 450 | 20250214 | 115000 | 1390822550 | 10380 | 10380 | 10390 | 10380 | 7 |
| 451 | 20250214 | 114900 | 1390749850 | 10380 | 10380 | 10380 | 10380 | 0 |
| 452 | 20250214 | 114800 | 1390749850 | 10380 | 10390 | 10390 | 10380 | 12 |
| 453 | 20250214 | 114700 | 1390625190 | 10380 | 10370 | 10380 | 10370 | 602 |
| 454 | 20250214 | 114600 | 1384376440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 455 | 20250214 | 114500 | 1384376440 | 10370 | 10380 | 10380 | 10370 | 34 |
| 456 | 20250214 | 114400 | 1384023530 | 10380 | 10380 | 10390 | 10380 | 1654 |
| 457 | 20250214 | 114300 | 1366855000 | 10390 | 10390 | 10400 | 10390 | 1267 |
| 458 | 20250214 | 114200 | 1353690860 | 10390 | 10400 | 10400 | 10390 | 22 |
| 459 | 20250214 | 114100 | 1353462270 | 10390 | 10390 | 10390 | 10390 | 135 |
| 460 | 20250214 | 114000 | 1352059620 | 10390 | 10390 | 10390 | 10390 | 149 |
| 461 | 20250214 | 113900 | 1350511510 | 10390 | 10390 | 10400 | 10390 | 20 |
| 462 | 20250214 | 113800 | 1350303610 | 10390 | 10390 | 10390 | 10390 | 452 |
| 463 | 20250214 | 113700 | 1345607330 | 10390 | 10380 | 10390 | 10380 | 33 |
| 464 | 20250214 | 113600 | 1345264470 | 10390 | 10390 | 10390 | 10390 | 1305 |
| 465 | 20250214 | 113500 | 1331705520 | 10380 | 10380 | 10380 | 10380 | 1 |
| 466 | 20250214 | 113400 | 1331695140 | 10380 | 10380 | 10390 | 10380 | 96 |
| 467 | 20250214 | 113300 | 1330698110 | 10390 | 10390 | 10390 | 10390 | 20 |
| 468 | 20250214 | 113200 | 1330490310 | 10380 | 10380 | 10380 | 10380 | 767 |
| 469 | 20250214 | 113100 | 1322528850 | 10380 | 10380 | 10380 | 10380 | 1 |
| 470 | 20250214 | 113000 | 1322518470 | 10380 | 10380 | 10380 | 10380 | 2 |
| 471 | 20250214 | 112900 | 1322497710 | 10380 | 10380 | 10380 | 10380 | 1 |
| 472 | 20250214 | 112800 | 1322487330 | 10380 | 10390 | 10390 | 10380 | 1465 |
| 473 | 20250214 | 112700 | 1307267050 | 10380 | 10380 | 10380 | 10380 | 0 |
| 474 | 20250214 | 112600 | 1307267050 | 10380 | 10390 | 10390 | 10380 | 109 |
| 475 | 20250214 | 112500 | 1306134630 | 10390 | 10390 | 10390 | 10390 | 215 |
| 476 | 20250214 | 112400 | 1303900780 | 10380 | 10380 | 10390 | 10380 | 266 |
| 477 | 20250214 | 112300 | 1301138400 | 10390 | 10390 | 10390 | 10390 | 203 |
| 478 | 20250214 | 112200 | 1299029230 | 10390 | 10390 | 10390 | 10390 | 10 |
| 479 | 20250214 | 112100 | 1298925330 | 10390 | 10380 | 10390 | 10380 | 221 |
| 480 | 20250214 | 112000 | 1296629350 | 10390 | 10390 | 10390 | 10390 | 160 |
| 481 | 20250214 | 111900 | 1294966950 | 10390 | 10370 | 10390 | 10370 | 2684 |
| 482 | 20250214 | 111800 | 1267086940 | 10370 | 10380 | 10380 | 10370 | 2028 |
| 483 | 20250214 | 111700 | 1246036340 | 10380 | 10380 | 10380 | 10370 | 279 |
| 484 | 20250214 | 111600 | 1243142080 | 10370 | 10380 | 10380 | 10370 | 80 |
| 485 | 20250214 | 111500 | 1242312450 | 10370 | 10360 | 10370 | 10360 | 430 |
| 486 | 20250214 | 111400 | 1237856900 | 10360 | 10360 | 10360 | 10360 | 143 |
| 487 | 20250214 | 111300 | 1236375420 | 10350 | 10350 | 10360 | 10350 | 228 |
| 488 | 20250214 | 111200 | 1234014370 | 10350 | 10360 | 10360 | 10350 | 962 |
| 489 | 20250214 | 111100 | 1224048100 | 10370 | 10370 | 10370 | 10370 | 534 |
| 490 | 20250214 | 111000 | 1218510520 | 10370 | 10370 | 10370 | 10370 | 1697 |
| 491 | 20250214 | 110900 | 1200912630 | 10370 | 10370 | 10370 | 10370 | 5 |
| 492 | 20250214 | 110800 | 1200860780 | 10370 | 10370 | 10370 | 10370 | 11 |
| 493 | 20250214 | 110700 | 1200746710 | 10380 | 10370 | 10380 | 10370 | 50 |
| 494 | 20250214 | 110600 | 1200227810 | 10380 | 10380 | 10380 | 10380 | 20 |
| 495 | 20250214 | 110500 | 1200020210 | 10370 | 10360 | 10380 | 10360 | 64 |
| 496 | 20250214 | 110400 | 1199356530 | 10370 | 10370 | 10370 | 10370 | 327 |
| 497 | 20250214 | 110300 | 1195965540 | 10370 | 10370 | 10370 | 10370 | 20 |
| 498 | 20250214 | 110200 | 1195758140 | 10370 | 10370 | 10370 | 10370 | 598 |
| 499 | 20250214 | 110100 | 1189556880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 500 | 20250214 | 110000 | 1189556880 | 10360 | 10370 | 10370 | 10360 | 318 |
| 501 | 20250214 | 105900 | 1186259230 | 10370 | 10370 | 10370 | 10370 | 91 |
| 502 | 20250214 | 105800 | 1185315560 | 10370 | 10370 | 10370 | 10370 | 124 |
| 503 | 20250214 | 105700 | 1184029680 | 10380 | 10380 | 10380 | 10380 | 88 |
| 504 | 20250214 | 105600 | 1183116240 | 10370 | 10380 | 10380 | 10370 | 947 |
| 505 | 20250214 | 105500 | 1173290350 | 10370 | 10370 | 10380 | 10370 | 363 |
| 506 | 20250214 | 105400 | 1169523840 | 10370 | 10370 | 10380 | 10370 | 134 |
| 507 | 20250214 | 105300 | 1168134250 | 10380 | 10370 | 10380 | 10370 | 69 |
| 508 | 20250214 | 105200 | 1167418610 | 10370 | 10370 | 10380 | 10370 | 346 |
| 509 | 20250214 | 105100 | 1163830580 | 10380 | 10380 | 10380 | 10380 | 96 |
| 510 | 20250214 | 105000 | 1162834100 | 10380 | 10370 | 10380 | 10370 | 115 |
| 511 | 20250214 | 104900 | 1161640900 | 10370 | 10370 | 10370 | 10370 | 650 |
| 512 | 20250214 | 104800 | 1154900400 | 10370 | 10370 | 10370 | 10370 | 253 |
| 513 | 20250214 | 104700 | 1152276790 | 10370 | 10380 | 10380 | 10370 | 55 |
| 514 | 20250214 | 104600 | 1151706390 | 10380 | 10380 | 10380 | 10380 | 479 |
| 515 | 20250214 | 104500 | 1146734370 | 10380 | 10370 | 10380 | 10370 | 302 |
| 516 | 20250214 | 104400 | 1143601620 | 10380 | 10370 | 10380 | 10370 | 228 |
| 517 | 20250214 | 104300 | 1141236760 | 10370 | 10380 | 10380 | 10370 | 1786 |
| 518 | 20250214 | 104200 | 1122703100 | 10380 | 10380 | 10380 | 10380 | 223 |
| 519 | 20250214 | 104100 | 1120388360 | 10380 | 10380 | 10380 | 10380 | 67 |
| 520 | 20250214 | 104000 | 1119692900 | 10390 | 10390 | 10400 | 10390 | 1282 |
| 521 | 20250214 | 103900 | 1106371920 | 10390 | 10370 | 10390 | 10360 | 16124 |
| 522 | 20250214 | 103800 | 939093960 | 10360 | 10360 | 10370 | 10350 | 1664 |
| 523 | 20250214 | 103700 | 921854830 | 10360 | 10360 | 10360 | 10360 | 1519 |
| 524 | 20250214 | 103600 | 906117990 | 10370 | 10370 | 10370 | 10370 | 178 |
| 525 | 20250214 | 103500 | 904272130 | 10370 | 10360 | 10370 | 10360 | 630 |
| 526 | 20250214 | 103400 | 897742270 | 10370 | 10370 | 10370 | 10370 | 33 |
| 527 | 20250214 | 103300 | 897400060 | 10370 | 10370 | 10370 | 10370 | 455 |
| 528 | 20250214 | 103200 | 892681710 | 10370 | 10370 | 10370 | 10360 | 334 |
| 529 | 20250214 | 103100 | 889218180 | 10370 | 10360 | 10370 | 10360 | 266 |
| 530 | 20250214 | 103000 | 886459770 | 10370 | 10370 | 10370 | 10370 | 426 |
| 531 | 20250214 | 102900 | 882042150 | 10370 | 10370 | 10380 | 10360 | 923 |
| 532 | 20250214 | 102800 | 872470840 | 10370 | 10380 | 10380 | 10370 | 3455 |
| 533 | 20250214 | 102700 | 836607960 | 10380 | 10370 | 10380 | 10360 | 3078 |
| 534 | 20250214 | 102600 | 804666610 | 10370 | 10350 | 10370 | 10350 | 3417 |
| 535 | 20250214 | 102500 | 769251630 | 10350 | 10350 | 10350 | 10340 | 1516 |
| 536 | 20250214 | 102400 | 753562390 | 10360 | 10350 | 10360 | 10350 | 1079 |
| 537 | 20250214 | 102300 | 742394440 | 10360 | 10330 | 10360 | 10330 | 6614 |
| 538 | 20250214 | 102200 | 673973620 | 10330 | 10330 | 10330 | 10330 | 291 |
| 539 | 20250214 | 102100 | 670967590 | 10330 | 10330 | 10330 | 10330 | 546 |
| 540 | 20250214 | 102000 | 665327410 | 10320 | 10320 | 10320 | 10320 | 849 |
| 541 | 20250214 | 101900 | 656565730 | 10320 | 10310 | 10320 | 10310 | 357 |
| 542 | 20250214 | 101800 | 652884910 | 10310 | 10310 | 10310 | 10310 | 56 |
| 543 | 20250214 | 101700 | 652307550 | 10300 | 10300 | 10300 | 10300 | 344 |
| 544 | 20250214 | 101600 | 648764350 | 10300 | 10310 | 10310 | 10300 | 8 |
| 545 | 20250214 | 101500 | 648681890 | 10310 | 10310 | 10310 | 10310 | 6 |
| 546 | 20250214 | 101400 | 648620030 | 10310 | 10310 | 10310 | 10310 | 0 |
| 547 | 20250214 | 101300 | 648620030 | 10310 | 10300 | 10310 | 10300 | 673 |
| 548 | 20250214 | 101200 | 641687770 | 10310 | 10300 | 10310 | 10300 | 147 |
| 549 | 20250214 | 101100 | 640173570 | 10310 | 10310 | 10310 | 10310 | 1064 |
| 550 | 20250214 | 101000 | 629203730 | 10300 | 10300 | 10300 | 10300 | 211 |
| 551 | 20250214 | 100900 | 627030430 | 10300 | 10300 | 10300 | 10300 | 1 |
| 552 | 20250214 | 100800 | 627020130 | 10290 | 10300 | 10300 | 10290 | 554 |
| 553 | 20250214 | 100700 | 621313940 | 10300 | 10300 | 10300 | 10300 | 131 |
| 554 | 20250214 | 100600 | 619964640 | 10300 | 10300 | 10310 | 10300 | 658 |
| 555 | 20250214 | 100500 | 613183100 | 10310 | 10310 | 10310 | 10310 | 8 |
| 556 | 20250214 | 100400 | 613100620 | 10310 | 10300 | 10310 | 10300 | 79 |
| 557 | 20250214 | 100300 | 612286820 | 10310 | 10300 | 10310 | 10300 | 424 |
| 558 | 20250214 | 100200 | 607919430 | 10310 | 10310 | 10310 | 10300 | 2053 |
| 559 | 20250214 | 100100 | 586769600 | 10310 | 10300 | 10310 | 10290 | 2516 |
| 560 | 20250214 | 100000 | 560854770 | 10290 | 10290 | 10290 | 10290 | 186 |
| 561 | 20250214 | 095900 | 558940830 | 10290 | 10250 | 10290 | 10250 | 64 |
| 562 | 20250214 | 095800 | 558283320 | 10250 | 10290 | 10290 | 10250 | 1895 |
| 563 | 20250214 | 095700 | 538811860 | 10300 | 10300 | 10300 | 10300 | 20 |
| 564 | 20250214 | 095600 | 538605860 | 10300 | 10300 | 10300 | 10300 | 8 |
| 565 | 20250214 | 095500 | 538523460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 566 | 20250214 | 095400 | 538523460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 567 | 20250214 | 095300 | 538523460 | 10300 | 10300 | 10300 | 10300 | 1 |
| 568 | 20250214 | 095200 | 538513160 | 10290 | 10290 | 10290 | 10280 | 233 |
| 569 | 20250214 | 095100 | 536115600 | 10290 | 10290 | 10290 | 10290 | 155 |
| 570 | 20250214 | 095000 | 534520650 | 10290 | 10290 | 10300 | 10290 | 316 |
| 571 | 20250214 | 094900 | 531269000 | 10280 | 10280 | 10280 | 10280 | 135 |
| 572 | 20250214 | 094800 | 529881200 | 10280 | 10290 | 10290 | 10280 | 74 |
| 573 | 20250214 | 094700 | 529119780 | 10300 | 10300 | 10300 | 10300 | 15 |
| 574 | 20250214 | 094600 | 528965280 | 10300 | 10300 | 10300 | 10300 | 1 |
| 575 | 20250214 | 094500 | 528954980 | 10300 | 10300 | 10300 | 10290 | 115 |
| 576 | 20250214 | 094400 | 527770980 | 10300 | 10280 | 10300 | 10280 | 848 |
| 577 | 20250214 | 094300 | 519049420 | 10280 | 10280 | 10280 | 10270 | 150 |
| 578 | 20250214 | 094200 | 517508830 | 10280 | 10270 | 10280 | 10270 | 4 |
| 579 | 20250214 | 094100 | 517467720 | 10270 | 10260 | 10270 | 10250 | 9397 |
| 580 | 20250214 | 094000 | 421142770 | 10260 | 10260 | 10260 | 10250 | 596 |
| 581 | 20250214 | 093900 | 415029810 | 10260 | 10280 | 10280 | 10260 | 976 |
| 582 | 20250214 | 093800 | 405007270 | 10280 | 10280 | 10290 | 10280 | 1062 |
| 583 | 20250214 | 093700 | 394086710 | 10280 | 10280 | 10280 | 10280 | 530 |
| 584 | 20250214 | 093600 | 388638310 | 10260 | 10280 | 10280 | 10260 | 166 |
| 585 | 20250214 | 093500 | 386935010 | 10270 | 10280 | 10280 | 10270 | 282 |
| 586 | 20250214 | 093400 | 384038850 | 10280 | 10280 | 10280 | 10280 | 62 |
| 587 | 20250214 | 093300 | 383401490 | 10270 | 10280 | 10290 | 10270 | 610 |
| 588 | 20250214 | 093200 | 377136410 | 10260 | 10260 | 10260 | 10260 | 780 |
| 589 | 20250214 | 093100 | 369133610 | 10250 | 10250 | 10260 | 10250 | 285 |
| 590 | 20250214 | 093000 | 366211230 | 10260 | 10260 | 10280 | 10260 | 101 |
| 591 | 20250214 | 092900 | 365174590 | 10260 | 10260 | 10270 | 10260 | 128 |
| 592 | 20250214 | 092800 | 363861280 | 10290 | 10250 | 10290 | 10250 | 1059 |
| 593 | 20250214 | 092700 | 352973600 | 10250 | 10260 | 10260 | 10250 | 1263 |
| 594 | 20250214 | 092600 | 340024080 | 10260 | 10270 | 10270 | 10260 | 58 |
| 595 | 20250214 | 092500 | 339428800 | 10250 | 10260 | 10270 | 10250 | 4847 |
| 596 | 20250214 | 092400 | 289717770 | 10270 | 10260 | 10270 | 10260 | 144 |
| 597 | 20250214 | 092300 | 288239800 | 10270 | 10280 | 10290 | 10270 | 4686 |
| 598 | 20250214 | 092200 | 240071000 | 10280 | 10280 | 10280 | 10280 | 101 |
| 599 | 20250214 | 092100 | 239032720 | 10280 | 10290 | 10290 | 10280 | 427 |
| 600 | 20250214 | 092000 | 234641890 | 10290 | 10280 | 10290 | 10280 | 362 |
| 601 | 20250214 | 091900 | 230920030 | 10290 | 10290 | 10290 | 10280 | 77 |
| 602 | 20250214 | 091800 | 230127820 | 10290 | 10290 | 10290 | 10290 | 1511 |
| 603 | 20250214 | 091700 | 214579630 | 10290 | 10290 | 10290 | 10290 | 1788 |
| 604 | 20250214 | 091600 | 196181110 | 10290 | 10290 | 10290 | 10290 | 88 |
| 605 | 20250214 | 091500 | 195275590 | 10290 | 10290 | 10290 | 10280 | 784 |
| 606 | 20250214 | 091400 | 187208280 | 10290 | 10290 | 10300 | 10290 | 1367 |
| 607 | 20250214 | 091300 | 173140800 | 10290 | 10300 | 10300 | 10290 | 1407 |
| 608 | 20250214 | 091200 | 158654210 | 10300 | 10280 | 10300 | 10280 | 2580 |
| 609 | 20250214 | 091100 | 132091420 | 10290 | 10290 | 10290 | 10290 | 441 |
| 610 | 20250214 | 091000 | 127553530 | 10290 | 10300 | 10310 | 10290 | 844 |
| 611 | 20250214 | 090900 | 118864630 | 10310 | 10300 | 10310 | 10290 | 601 |
| 612 | 20250214 | 090800 | 112674030 | 10300 | 10290 | 10300 | 10280 | 1276 |
| 613 | 20250214 | 090700 | 99544570 | 10290 | 10280 | 10290 | 10270 | 434 |
| 614 | 20250214 | 090600 | 95081960 | 10280 | 10280 | 10290 | 10280 | 867 |
| 615 | 20250214 | 090500 | 86165120 | 10280 | 10300 | 10300 | 10280 | 1080 |
| 616 | 20250214 | 090400 | 75060620 | 10280 | 10260 | 10280 | 10260 | 2289 |
| 617 | 20250214 | 090300 | 51556010 | 10270 | 10270 | 10270 | 10270 | 206 |
| 618 | 20250214 | 090200 | 49440390 | 10260 | 10260 | 10270 | 10250 | 2412 |
| 619 | 20250214 | 090100 | 24707590 | 10270 | 10280 | 10280 | 10270 | 915 |
| 620 | 20250214 | 090000 | 15303260 | 10280 | 10300 | 10300 | 10280 | 1480 |