36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 3 | 20240308 | 191400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240308 | 191300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240308 | 191200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240308 | 191100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240308 | 191000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240308 | 190900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240308 | 190800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240308 | 190700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240308 | 190600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240308 | 190500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240308 | 190400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240308 | 190300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240308 | 190200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240308 | 190100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240308 | 190000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240308 | 185900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240308 | 185800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240308 | 185700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240308 | 185600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240308 | 185500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240308 | 185400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240308 | 185300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240308 | 185200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240308 | 185100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240308 | 185000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240308 | 184900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240308 | 184800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240308 | 184700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240308 | 184600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240308 | 184500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 33 | 20240308 | 184400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240308 | 184300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240308 | 184200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240308 | 184100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240308 | 184000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240308 | 183900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240308 | 183800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240308 | 183700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240308 | 183600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240308 | 183500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240308 | 183400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240308 | 183300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240308 | 183200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240308 | 183100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240308 | 183000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240308 | 182900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240308 | 182800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240308 | 182700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240308 | 182600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240308 | 182500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240308 | 182400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240308 | 182300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240308 | 182200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240308 | 182100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240308 | 182000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240308 | 181900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240308 | 181800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240308 | 181700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240308 | 181600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240308 | 181500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 63 | 20240308 | 181400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240308 | 181300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240308 | 181200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240308 | 181100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240308 | 181000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240308 | 180900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240308 | 180800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240308 | 180700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240308 | 180600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240308 | 180500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240308 | 180400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240308 | 180300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240308 | 180200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240308 | 180100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240308 | 180000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240308 | 175900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240308 | 175800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240308 | 175700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240308 | 175600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240308 | 175500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240308 | 175400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240308 | 175300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240308 | 175200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240308 | 175100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240308 | 175000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240308 | 174900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240308 | 174800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240308 | 174700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240308 | 174600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240308 | 174500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 93 | 20240308 | 174400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240308 | 174300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240308 | 174200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240308 | 174100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240308 | 174000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240308 | 173900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240308 | 173800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240308 | 173700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240308 | 173600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240308 | 173500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240308 | 173400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240308 | 173300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240308 | 173200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240308 | 173100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240308 | 173000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240308 | 172900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240308 | 172800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240308 | 172700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240308 | 172600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240308 | 172500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240308 | 172400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240308 | 172300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240308 | 172200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240308 | 172100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240308 | 172000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240308 | 171900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240308 | 171800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240308 | 171700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240308 | 171600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240308 | 171500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 123 | 20240308 | 171400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240308 | 171300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240308 | 171200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240308 | 171100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240308 | 171000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240308 | 170900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240308 | 170800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240308 | 170700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240308 | 170600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240308 | 170500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240308 | 170400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240308 | 170300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240308 | 170200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240308 | 170100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240308 | 170000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240308 | 165900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240308 | 165800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240308 | 165700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240308 | 165600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240308 | 165500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240308 | 165400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240308 | 165300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240308 | 165200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240308 | 165100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240308 | 165000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240308 | 164900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240308 | 164800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240308 | 164700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240308 | 164600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240308 | 164500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 153 | 20240308 | 164400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240308 | 164300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240308 | 164200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240308 | 164100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240308 | 164000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240308 | 163900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240308 | 163800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240308 | 163700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240308 | 163600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240308 | 163500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240308 | 163400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240308 | 163300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240308 | 163200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240308 | 163100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240308 | 163000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240308 | 162900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240308 | 162800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240308 | 162700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240308 | 162600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240308 | 162500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240308 | 162400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240308 | 162300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240308 | 162200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240308 | 162100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240308 | 162000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240308 | 161900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240308 | 161800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240308 | 161700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240308 | 161600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240308 | 161500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 183 | 20240308 | 161400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240308 | 161300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240308 | 161200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240308 | 161100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240308 | 161000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240308 | 160900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240308 | 160800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240308 | 160700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240308 | 160600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240308 | 160500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240308 | 160400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240308 | 160300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240308 | 160200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240308 | 160100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240308 | 160000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240308 | 155900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240308 | 155800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240308 | 155700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240308 | 155600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240308 | 155500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240308 | 155400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240308 | 155300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20240308 | 155200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20240308 | 155100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20240308 | 155000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20240308 | 154900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20240308 | 154800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20240308 | 154700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20240308 | 154600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20240308 | 154500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 213 | 20240308 | 154400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20240308 | 154300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20240308 | 154200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20240308 | 154100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20240308 | 154000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20240308 | 153900 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20240308 | 153800 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20240308 | 153700 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20240308 | 153600 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20240308 | 153500 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20240308 | 153400 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20240308 | 153300 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20240308 | 153200 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20240308 | 153100 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20240308 | 153000 | 22206267100 | 189700 | 189700 | 189700 | 189700 | 3749 |
| 228 | 20240308 | 152900 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20240308 | 152800 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20240308 | 152700 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20240308 | 152600 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20240308 | 152500 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20240308 | 152400 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20240308 | 152300 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20240308 | 152200 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20240308 | 152100 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20240308 | 152000 | 21495081800 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20240308 | 151900 | 21495081800 | 189700 | 189800 | 190200 | 189700 | 292 |
| 239 | 20240308 | 151800 | 21439620100 | 189800 | 189800 | 189900 | 189600 | 761 |
| 240 | 20240308 | 151700 | 21295245200 | 189900 | 190100 | 190200 | 189800 | 159 |
| 241 | 20240308 | 151600 | 21265042400 | 190100 | 190000 | 190200 | 190000 | 489 |
| 242 | 20240308 | 151500 | 21172097400 | 190000 | 189800 | 190100 | 189700 | 446 |
| 243 | 20240308 | 151400 | 21087423700 | 189800 | 190100 | 190100 | 189800 | 363 |
| 244 | 20240308 | 151300 | 21018494800 | 190100 | 190100 | 190300 | 189900 | 877 |
| 245 | 20240308 | 151200 | 20851803400 | 190100 | 190100 | 190100 | 190000 | 124 |
| 246 | 20240308 | 151100 | 20828236500 | 190000 | 189900 | 190200 | 189900 | 114 |
| 247 | 20240308 | 151000 | 20806572100 | 189900 | 190000 | 190000 | 189900 | 172 |
| 248 | 20240308 | 150900 | 20773892400 | 190200 | 189900 | 190300 | 189900 | 608 |
| 249 | 20240308 | 150800 | 20658297600 | 189900 | 190000 | 190100 | 189800 | 918 |
| 250 | 20240308 | 150700 | 20483942000 | 190000 | 190100 | 190100 | 190000 | 194 |
| 251 | 20240308 | 150600 | 20447076400 | 190100 | 190100 | 190200 | 190000 | 209 |
| 252 | 20240308 | 150500 | 20407344400 | 190000 | 190100 | 190200 | 190000 | 376 |
| 253 | 20240308 | 150400 | 20335863500 | 190200 | 190000 | 190400 | 190000 | 501 |
| 254 | 20240308 | 150300 | 20240575500 | 190000 | 190000 | 190100 | 190000 | 199 |
| 255 | 20240308 | 150200 | 20202756400 | 190000 | 190000 | 190100 | 190000 | 288 |
| 256 | 20240308 | 150100 | 20148031900 | 190000 | 190000 | 190000 | 190000 | 81 |
| 257 | 20240308 | 150000 | 20132641900 | 190000 | 190000 | 190100 | 190000 | 64 |
| 258 | 20240308 | 145900 | 20120481200 | 190000 | 190000 | 190000 | 190000 | 46 |
| 259 | 20240308 | 145800 | 20111741200 | 190000 | 190300 | 190400 | 190000 | 378 |
| 260 | 20240308 | 145700 | 20039819000 | 190300 | 189900 | 190400 | 189900 | 551 |
| 261 | 20240308 | 145600 | 19934973800 | 189900 | 189900 | 190000 | 189900 | 144 |
| 262 | 20240308 | 145500 | 19907618000 | 189900 | 190000 | 190000 | 189900 | 72 |
| 263 | 20240308 | 145400 | 19893938700 | 190000 | 190000 | 190400 | 190000 | 217 |
| 264 | 20240308 | 145300 | 19852691600 | 190000 | 189900 | 190400 | 189900 | 847 |
| 265 | 20240308 | 145200 | 19691599100 | 189900 | 190000 | 190000 | 189800 | 46 |
| 266 | 20240308 | 145100 | 19682864600 | 190000 | 189800 | 190400 | 189800 | 225 |
| 267 | 20240308 | 145000 | 19640113500 | 189800 | 189900 | 190000 | 189800 | 289 |
| 268 | 20240308 | 144900 | 19585227000 | 189900 | 189800 | 190400 | 189800 | 272 |
| 269 | 20240308 | 144800 | 19533549300 | 189800 | 189800 | 190100 | 189800 | 162 |
| 270 | 20240308 | 144700 | 19502771900 | 189800 | 189800 | 190400 | 189800 | 598 |
| 271 | 20240308 | 144600 | 19389126000 | 189900 | 189800 | 189900 | 189800 | 140 |
| 272 | 20240308 | 144500 | 19362543700 | 189900 | 189800 | 189900 | 189700 | 189 |
| 273 | 20240308 | 144400 | 19326671900 | 189800 | 190000 | 190400 | 189800 | 489 |
| 274 | 20240308 | 144300 | 19233773300 | 189900 | 189900 | 190100 | 189800 | 232 |
| 275 | 20240308 | 144200 | 19189703000 | 189900 | 189700 | 189900 | 189700 | 205 |
| 276 | 20240308 | 144100 | 19150787900 | 189700 | 189500 | 189900 | 189500 | 226 |
| 277 | 20240308 | 144000 | 19107922000 | 189600 | 189500 | 189600 | 189500 | 63 |
| 278 | 20240308 | 143900 | 19095983000 | 189500 | 189700 | 189700 | 189500 | 281 |
| 279 | 20240308 | 143800 | 19042687300 | 189900 | 189500 | 189900 | 189500 | 156 |
| 280 | 20240308 | 143700 | 19013086800 | 189500 | 189400 | 189900 | 189400 | 285 |
| 281 | 20240308 | 143600 | 18959034100 | 189500 | 189400 | 189500 | 189400 | 46 |
| 282 | 20240308 | 143500 | 18950321300 | 189400 | 189500 | 189500 | 189400 | 118 |
| 283 | 20240308 | 143400 | 18927971200 | 189400 | 189500 | 189600 | 189400 | 100 |
| 284 | 20240308 | 143300 | 18909021600 | 189600 | 189600 | 189700 | 189500 | 163 |
| 285 | 20240308 | 143200 | 18878117800 | 189500 | 189500 | 189600 | 189500 | 72 |
| 286 | 20240308 | 143100 | 18864473200 | 189600 | 189500 | 189600 | 189500 | 61 |
| 287 | 20240308 | 143000 | 18852910900 | 189600 | 189300 | 189600 | 189300 | 201 |
| 288 | 20240308 | 142900 | 18814828800 | 189300 | 189300 | 189400 | 189300 | 113 |
| 289 | 20240308 | 142800 | 18793437600 | 189300 | 189300 | 189500 | 189300 | 85 |
| 290 | 20240308 | 142700 | 18777340600 | 189400 | 189300 | 189400 | 189300 | 70 |
| 291 | 20240308 | 142600 | 18764086100 | 189300 | 189300 | 189400 | 189300 | 135 |
| 292 | 20240308 | 142500 | 18738523000 | 189300 | 189300 | 189400 | 189300 | 57 |
| 293 | 20240308 | 142400 | 18727732500 | 189400 | 189300 | 189400 | 189200 | 421 |
| 294 | 20240308 | 142300 | 18648015000 | 189300 | 189300 | 189400 | 189300 | 301 |
| 295 | 20240308 | 142200 | 18591011800 | 189300 | 189300 | 189400 | 189300 | 74 |
| 296 | 20240308 | 142100 | 18577003500 | 189400 | 189300 | 189400 | 189300 | 118 |
| 297 | 20240308 | 142000 | 18554664600 | 189300 | 189300 | 189400 | 189300 | 82 |
| 298 | 20240308 | 141900 | 18539141900 | 189300 | 189400 | 189500 | 189300 | 75 |
| 299 | 20240308 | 141800 | 18524938000 | 189600 | 189400 | 189700 | 189300 | 168 |
| 300 | 20240308 | 141700 | 18493106400 | 189400 | 189400 | 189500 | 189300 | 111 |
| 301 | 20240308 | 141600 | 18472087300 | 189300 | 189400 | 189400 | 189300 | 44 |
| 302 | 20240308 | 141500 | 18463757600 | 189300 | 189400 | 189400 | 189300 | 196 |
| 303 | 20240308 | 141400 | 18426640300 | 189400 | 189300 | 189800 | 189300 | 437 |
| 304 | 20240308 | 141300 | 18343774500 | 189300 | 189200 | 189400 | 189200 | 106 |
| 305 | 20240308 | 141200 | 18323709100 | 189300 | 189200 | 189300 | 189200 | 68 |
| 306 | 20240308 | 141100 | 18310841800 | 189200 | 189300 | 189300 | 189200 | 118 |
| 307 | 20240308 | 141000 | 18288508100 | 189400 | 189300 | 189500 | 189300 | 67 |
| 308 | 20240308 | 140900 | 18275820300 | 189400 | 189400 | 189500 | 189200 | 147 |
| 309 | 20240308 | 140800 | 18247974300 | 189400 | 189400 | 189500 | 189400 | 220 |
| 310 | 20240308 | 140700 | 18206295500 | 189400 | 189200 | 189400 | 189100 | 87 |
| 311 | 20240308 | 140600 | 18189822300 | 189200 | 189200 | 189300 | 189100 | 166 |
| 312 | 20240308 | 140500 | 18158405800 | 189300 | 189100 | 189300 | 189100 | 181 |
| 313 | 20240308 | 140400 | 18124162100 | 189100 | 189100 | 189200 | 189100 | 96 |
| 314 | 20240308 | 140300 | 18106008000 | 189100 | 189000 | 189200 | 189000 | 187 |
| 315 | 20240308 | 140200 | 18070641400 | 189100 | 189200 | 189200 | 189100 | 144 |
| 316 | 20240308 | 140100 | 18043408400 | 189200 | 189100 | 189300 | 189000 | 140 |
| 317 | 20240308 | 140000 | 18016920100 | 189100 | 189100 | 189200 | 189000 | 132 |
| 318 | 20240308 | 135900 | 17991958400 | 189100 | 189200 | 189200 | 189100 | 153 |
| 319 | 20240308 | 135800 | 17963018100 | 189200 | 189200 | 189200 | 189200 | 79 |
| 320 | 20240308 | 135700 | 17948071300 | 189200 | 189100 | 189400 | 189100 | 151 |
| 321 | 20240308 | 135600 | 17919499100 | 189100 | 189100 | 189400 | 189100 | 171 |
| 322 | 20240308 | 135500 | 17887148400 | 189100 | 189100 | 189200 | 189100 | 84 |
| 323 | 20240308 | 135400 | 17871263500 | 189100 | 189300 | 189300 | 189100 | 105 |
| 324 | 20240308 | 135300 | 17851403200 | 189200 | 189000 | 189300 | 189000 | 419 |
| 325 | 20240308 | 135200 | 17772119500 | 189000 | 189100 | 189100 | 189000 | 87 |
| 326 | 20240308 | 135100 | 17755669300 | 189200 | 188900 | 189200 | 188900 | 406 |
| 327 | 20240308 | 135000 | 17678906100 | 188900 | 188900 | 189000 | 188900 | 42 |
| 328 | 20240308 | 134900 | 17670971800 | 188900 | 188800 | 189000 | 188700 | 427 |
| 329 | 20240308 | 134800 | 17590340500 | 188700 | 188700 | 188800 | 188700 | 94 |
| 330 | 20240308 | 134700 | 17572602100 | 188700 | 188700 | 188700 | 188700 | 164 |
| 331 | 20240308 | 134600 | 17541655300 | 188700 | 188700 | 188800 | 188700 | 807 |
| 332 | 20240308 | 134500 | 17389361700 | 188700 | 188700 | 188700 | 188700 | 117 |
| 333 | 20240308 | 134400 | 17367283800 | 188800 | 188800 | 188800 | 188700 | 147 |
| 334 | 20240308 | 134300 | 17339531400 | 188700 | 188900 | 188900 | 188700 | 536 |
| 335 | 20240308 | 134200 | 17238328500 | 188900 | 188800 | 189000 | 188800 | 150 |
| 336 | 20240308 | 134100 | 17209994000 | 188800 | 188800 | 188900 | 188800 | 131 |
| 337 | 20240308 | 134000 | 17185258100 | 188800 | 188900 | 188900 | 188800 | 112 |
| 338 | 20240308 | 133900 | 17164109700 | 188800 | 188900 | 189000 | 188800 | 390 |
| 339 | 20240308 | 133800 | 17090453900 | 188900 | 188900 | 189000 | 188900 | 262 |
| 340 | 20240308 | 133700 | 17040961300 | 188900 | 188900 | 189000 | 188900 | 115 |
| 341 | 20240308 | 133600 | 17019237700 | 189000 | 189000 | 189000 | 188900 | 171 |
| 342 | 20240308 | 133500 | 16986924800 | 189000 | 189000 | 189100 | 189000 | 112 |
| 343 | 20240308 | 133400 | 16965756600 | 189000 | 189000 | 189100 | 189000 | 108 |
| 344 | 20240308 | 133300 | 16945342200 | 189000 | 189200 | 189200 | 189000 | 106 |
| 345 | 20240308 | 133200 | 16925303900 | 189100 | 189000 | 189200 | 188900 | 183 |
| 346 | 20240308 | 133100 | 16890707300 | 189000 | 189100 | 189100 | 189000 | 202 |
| 347 | 20240308 | 133000 | 16852528500 | 189100 | 189100 | 189200 | 189000 | 286 |
| 348 | 20240308 | 132900 | 16798458700 | 189100 | 189300 | 189300 | 189100 | 121 |
| 349 | 20240308 | 132800 | 16775567900 | 189200 | 189200 | 189200 | 189100 | 166 |
| 350 | 20240308 | 132700 | 16744163900 | 189200 | 189200 | 189300 | 189200 | 64 |
| 351 | 20240308 | 132600 | 16732054500 | 189200 | 189300 | 189300 | 189200 | 186 |
| 352 | 20240308 | 132500 | 16696846800 | 189400 | 189200 | 189500 | 189200 | 111 |
| 353 | 20240308 | 132400 | 16675829800 | 189200 | 189300 | 189300 | 189200 | 51 |
| 354 | 20240308 | 132300 | 16666179900 | 189200 | 189200 | 189300 | 189100 | 140 |
| 355 | 20240308 | 132200 | 16639689300 | 189200 | 189200 | 189300 | 189200 | 101 |
| 356 | 20240308 | 132100 | 16620580000 | 189300 | 189300 | 189500 | 189300 | 286 |
| 357 | 20240308 | 132000 | 16566411100 | 189300 | 189400 | 189500 | 189200 | 241 |
| 358 | 20240308 | 131900 | 16520760600 | 189300 | 189500 | 189500 | 189300 | 208 |
| 359 | 20240308 | 131800 | 16481360300 | 189500 | 189500 | 189600 | 189500 | 33 |
| 360 | 20240308 | 131700 | 16475106600 | 189500 | 189500 | 189600 | 189500 | 60 |
| 361 | 20240308 | 131600 | 16463736100 | 189500 | 189500 | 189700 | 189300 | 108 |
| 362 | 20240308 | 131500 | 16443270400 | 189800 | 189300 | 189800 | 189300 | 276 |
| 363 | 20240308 | 131400 | 16390937000 | 189300 | 189500 | 189500 | 189300 | 88 |
| 364 | 20240308 | 131300 | 16374269500 | 189500 | 189600 | 189600 | 189500 | 93 |
| 365 | 20240308 | 131200 | 16356645500 | 189500 | 189400 | 189500 | 189400 | 77 |
| 366 | 20240308 | 131100 | 16342056000 | 189400 | 189500 | 189600 | 189400 | 48 |
| 367 | 20240308 | 131000 | 16332959500 | 189500 | 189700 | 189700 | 189500 | 101 |
| 368 | 20240308 | 130900 | 16313806900 | 189600 | 189700 | 189700 | 189400 | 208 |
| 369 | 20240308 | 130800 | 16274376700 | 189700 | 189800 | 189800 | 189700 | 50 |
| 370 | 20240308 | 130700 | 16264890700 | 189800 | 189700 | 189800 | 189600 | 54 |
| 371 | 20240308 | 130600 | 16254646400 | 189700 | 189400 | 189800 | 189400 | 370 |
| 372 | 20240308 | 130500 | 16184522800 | 189400 | 189400 | 189400 | 189300 | 58 |
| 373 | 20240308 | 130400 | 16173542100 | 189400 | 189300 | 189400 | 189300 | 81 |
| 374 | 20240308 | 130300 | 16158208100 | 189300 | 189400 | 189400 | 189300 | 57 |
| 375 | 20240308 | 130200 | 16147417800 | 189300 | 189500 | 189600 | 189000 | 752 |
| 376 | 20240308 | 130100 | 16005114600 | 189500 | 189200 | 189500 | 189200 | 125 |
| 377 | 20240308 | 130000 | 15981452000 | 189200 | 189400 | 189400 | 189200 | 161 |
| 378 | 20240308 | 125900 | 15950981900 | 189300 | 189400 | 189400 | 189300 | 127 |
| 379 | 20240308 | 125800 | 15926930200 | 189400 | 189300 | 189600 | 189300 | 221 |
| 380 | 20240308 | 125700 | 15885054600 | 189300 | 189500 | 189500 | 189300 | 70 |
| 381 | 20240308 | 125600 | 15871799200 | 189400 | 189400 | 189500 | 189400 | 94 |
| 382 | 20240308 | 125500 | 15853989900 | 189400 | 189400 | 189700 | 189400 | 112 |
| 383 | 20240308 | 125400 | 15832762500 | 189400 | 189700 | 189700 | 189400 | 40 |
| 384 | 20240308 | 125300 | 15825181100 | 189400 | 189400 | 189800 | 189300 | 259 |
| 385 | 20240308 | 125200 | 15776108600 | 189400 | 189400 | 189400 | 189300 | 30 |
| 386 | 20240308 | 125100 | 15770429300 | 189300 | 189100 | 189600 | 189100 | 135 |
| 387 | 20240308 | 125000 | 15744862900 | 189200 | 188900 | 189200 | 188800 | 620 |
| 388 | 20240308 | 124900 | 15627674300 | 188900 | 188800 | 188900 | 188800 | 62 |
| 389 | 20240308 | 124800 | 15615967500 | 188800 | 188800 | 188900 | 188800 | 179 |
| 390 | 20240308 | 124700 | 15582156500 | 188800 | 188800 | 188900 | 188800 | 460 |
| 391 | 20240308 | 124600 | 15495295200 | 188800 | 188900 | 188900 | 188800 | 43 |
| 392 | 20240308 | 124500 | 15487175800 | 188900 | 188900 | 189000 | 188800 | 186 |
| 393 | 20240308 | 124400 | 15452037900 | 188900 | 188800 | 188900 | 188700 | 361 |
| 394 | 20240308 | 124300 | 15383878700 | 188800 | 188900 | 188900 | 188700 | 516 |
| 395 | 20240308 | 124200 | 15286427800 | 188900 | 189000 | 189000 | 188900 | 108 |
| 396 | 20240308 | 124100 | 15266020500 | 189000 | 189000 | 189100 | 188900 | 186 |
| 397 | 20240308 | 124000 | 15230867100 | 189000 | 189100 | 189100 | 188900 | 395 |
| 398 | 20240308 | 123900 | 15156197200 | 189200 | 189300 | 189300 | 189100 | 382 |
| 399 | 20240308 | 123800 | 15083930600 | 189200 | 189200 | 189300 | 189200 | 83 |
| 400 | 20240308 | 123700 | 15068226800 | 189200 | 189300 | 189400 | 189200 | 127 |
| 401 | 20240308 | 123600 | 15044189900 | 189300 | 189400 | 189400 | 189300 | 150 |
| 402 | 20240308 | 123500 | 15015782700 | 189500 | 189500 | 189500 | 189400 | 238 |
| 403 | 20240308 | 123400 | 14970703800 | 189500 | 189500 | 189500 | 189400 | 79 |
| 404 | 20240308 | 123300 | 14955738300 | 189500 | 189400 | 189700 | 189400 | 192 |
| 405 | 20240308 | 123200 | 14919353700 | 189400 | 189400 | 189400 | 189300 | 114 |
| 406 | 20240308 | 123100 | 14897763100 | 189400 | 189500 | 189500 | 189400 | 51 |
| 407 | 20240308 | 123000 | 14888103400 | 189300 | 189400 | 189500 | 189300 | 136 |
| 408 | 20240308 | 122900 | 14862333700 | 189400 | 189200 | 189500 | 189200 | 237 |
| 409 | 20240308 | 122800 | 14817454400 | 189300 | 189300 | 189400 | 189200 | 95 |
| 410 | 20240308 | 122700 | 14799475300 | 189300 | 189100 | 189300 | 189100 | 215 |
| 411 | 20240308 | 122600 | 14758795900 | 189100 | 189000 | 189200 | 189000 | 137 |
| 412 | 20240308 | 122500 | 14732889000 | 189100 | 189000 | 189100 | 189000 | 142 |
| 413 | 20240308 | 122400 | 14706039400 | 189000 | 189000 | 189200 | 189000 | 93 |
| 414 | 20240308 | 122300 | 14688458600 | 189100 | 189100 | 189100 | 189000 | 162 |
| 415 | 20240308 | 122200 | 14657830800 | 189100 | 189100 | 189200 | 189000 | 300 |
| 416 | 20240308 | 122100 | 14601104200 | 189100 | 189100 | 189200 | 189100 | 87 |
| 417 | 20240308 | 122000 | 14584647900 | 189000 | 189200 | 189200 | 189000 | 432 |
| 418 | 20240308 | 121900 | 14502984600 | 189200 | 189100 | 189200 | 189000 | 219 |
| 419 | 20240308 | 121800 | 14461568400 | 189200 | 189200 | 189200 | 189000 | 724 |
| 420 | 20240308 | 121700 | 14324712900 | 189100 | 189300 | 189300 | 189100 | 880 |
| 421 | 20240308 | 121600 | 14158258900 | 189300 | 189500 | 189500 | 189300 | 46 |
| 422 | 20240308 | 121500 | 14149548000 | 189400 | 189400 | 189400 | 189300 | 194 |
| 423 | 20240308 | 121400 | 14112816100 | 189300 | 189300 | 189400 | 189300 | 121 |
| 424 | 20240308 | 121300 | 14089905600 | 189300 | 189400 | 189400 | 189300 | 59 |
| 425 | 20240308 | 121200 | 14078735300 | 189400 | 189400 | 189500 | 189400 | 96 |
| 426 | 20240308 | 121100 | 14060549900 | 189400 | 189300 | 189500 | 189300 | 274 |
| 427 | 20240308 | 121000 | 14008652300 | 189300 | 189400 | 189400 | 189300 | 266 |
| 428 | 20240308 | 120900 | 13958273300 | 189400 | 189500 | 189500 | 189400 | 194 |
| 429 | 20240308 | 120800 | 13921526700 | 189400 | 189500 | 189600 | 189400 | 116 |
| 430 | 20240308 | 120700 | 13899544800 | 189500 | 189600 | 189600 | 189500 | 148 |
| 431 | 20240308 | 120600 | 13871492700 | 189600 | 189300 | 189600 | 189300 | 428 |
| 432 | 20240308 | 120500 | 13790400200 | 189400 | 189300 | 189400 | 189200 | 201 |
| 433 | 20240308 | 120400 | 13752351000 | 189400 | 189400 | 189500 | 189300 | 99 |
| 434 | 20240308 | 120300 | 13733605800 | 189400 | 189400 | 189500 | 189400 | 103 |
| 435 | 20240308 | 120200 | 13714093600 | 189400 | 189400 | 189500 | 189400 | 296 |
| 436 | 20240308 | 120100 | 13658018300 | 189400 | 189500 | 189500 | 189400 | 124 |
| 437 | 20240308 | 120000 | 13634526100 | 189500 | 189600 | 189600 | 189500 | 189 |
| 438 | 20240308 | 115900 | 13598709700 | 189500 | 189500 | 189600 | 189500 | 530 |
| 439 | 20240308 | 115800 | 13498250700 | 189500 | 189600 | 189600 | 189500 | 121 |
| 440 | 20240308 | 115700 | 13475320100 | 189500 | 189500 | 189500 | 189500 | 131 |
| 441 | 20240308 | 115600 | 13450495600 | 189500 | 189600 | 189600 | 189500 | 66 |
| 442 | 20240308 | 115500 | 13437985600 | 189500 | 189400 | 189600 | 189400 | 270 |
| 443 | 20240308 | 115400 | 13386823900 | 189400 | 189600 | 189600 | 189400 | 73 |
| 444 | 20240308 | 115300 | 13372996900 | 189400 | 189500 | 189600 | 189400 | 512 |
| 445 | 20240308 | 115200 | 13275960400 | 189600 | 189500 | 189600 | 189500 | 103 |
| 446 | 20240308 | 115100 | 13256441700 | 189500 | 189700 | 189700 | 189500 | 454 |
| 447 | 20240308 | 115000 | 13170351000 | 189700 | 190000 | 190100 | 189700 | 3234 |
| 448 | 20240308 | 114900 | 12556072800 | 190000 | 190100 | 190100 | 190000 | 61 |
| 449 | 20240308 | 114800 | 12544482000 | 190100 | 190000 | 190100 | 190000 | 211 |
| 450 | 20240308 | 114700 | 12504390700 | 190000 | 190000 | 190100 | 190000 | 180 |
| 451 | 20240308 | 114600 | 12470175000 | 190000 | 190100 | 190200 | 190000 | 234 |
| 452 | 20240308 | 114500 | 12425691800 | 190200 | 190100 | 190200 | 190100 | 28 |
| 453 | 20240308 | 114400 | 12420368500 | 190100 | 190200 | 190200 | 190100 | 97 |
| 454 | 20240308 | 114300 | 12401919800 | 190200 | 190300 | 190500 | 190200 | 234 |
| 455 | 20240308 | 114200 | 12357396400 | 190300 | 190100 | 190300 | 190100 | 142 |
| 456 | 20240308 | 114100 | 12330392100 | 190100 | 190100 | 190200 | 190100 | 59 |
| 457 | 20240308 | 114000 | 12319172800 | 190100 | 190100 | 190100 | 190000 | 91 |
| 458 | 20240308 | 113900 | 12301876800 | 190100 | 190100 | 190100 | 190000 | 76 |
| 459 | 20240308 | 113800 | 12287430300 | 190000 | 190100 | 190100 | 190000 | 84 |
| 460 | 20240308 | 113700 | 12271467400 | 190000 | 190000 | 190100 | 190000 | 59 |
| 461 | 20240308 | 113600 | 12260256900 | 190100 | 190000 | 190100 | 190000 | 76 |
| 462 | 20240308 | 113500 | 12245812800 | 190000 | 190100 | 190200 | 190000 | 66 |
| 463 | 20240308 | 113400 | 12233266500 | 190100 | 190000 | 190100 | 189900 | 344 |
| 464 | 20240308 | 113300 | 12167889900 | 189900 | 190000 | 190000 | 189900 | 67 |
| 465 | 20240308 | 113200 | 12155164600 | 190000 | 189900 | 190000 | 189900 | 61 |
| 466 | 20240308 | 113100 | 12143578500 | 190000 | 190000 | 190100 | 190000 | 661 |
| 467 | 20240308 | 113000 | 12017979600 | 190000 | 189900 | 190000 | 189900 | 44 |
| 468 | 20240308 | 112900 | 12009623200 | 189900 | 189900 | 190000 | 189900 | 107 |
| 469 | 20240308 | 112800 | 11989298200 | 190000 | 189900 | 190000 | 189900 | 58 |
| 470 | 20240308 | 112700 | 11978283500 | 189900 | 189800 | 190300 | 189800 | 733 |
| 471 | 20240308 | 112600 | 11838946700 | 189800 | 190100 | 190100 | 189800 | 1138 |
| 472 | 20240308 | 112500 | 11622754900 | 190000 | 190000 | 190100 | 190000 | 391 |
| 473 | 20240308 | 112400 | 11548463300 | 190000 | 190000 | 190100 | 190000 | 399 |
| 474 | 20240308 | 112300 | 11472620900 | 190000 | 190100 | 190100 | 190000 | 167 |
| 475 | 20240308 | 112200 | 11440888900 | 190000 | 190100 | 190100 | 190000 | 272 |
| 476 | 20240308 | 112100 | 11389184800 | 190100 | 190100 | 190100 | 190100 | 409 |
| 477 | 20240308 | 112000 | 11311433900 | 190100 | 190200 | 190200 | 190100 | 139 |
| 478 | 20240308 | 111900 | 11285006600 | 190200 | 190100 | 190200 | 190100 | 189 |
| 479 | 20240308 | 111800 | 11249063600 | 190100 | 190200 | 190200 | 190100 | 193 |
| 480 | 20240308 | 111700 | 11212356800 | 190200 | 190300 | 190300 | 190200 | 263 |
| 481 | 20240308 | 111600 | 11162332700 | 190200 | 190200 | 190300 | 190100 | 224 |
| 482 | 20240308 | 111500 | 11119729600 | 190100 | 190200 | 190300 | 190100 | 566 |
| 483 | 20240308 | 111400 | 11012084700 | 190100 | 190500 | 190500 | 190100 | 1310 |
| 484 | 20240308 | 111300 | 10762763700 | 190700 | 190600 | 190700 | 190500 | 1376 |
| 485 | 20240308 | 111200 | 10500601900 | 190600 | 190600 | 190600 | 190500 | 330 |
| 486 | 20240308 | 111100 | 10437707300 | 190600 | 190600 | 190700 | 190600 | 118 |
| 487 | 20240308 | 111000 | 10415209900 | 190700 | 190700 | 190800 | 190700 | 161 |
| 488 | 20240308 | 110900 | 10384500500 | 190700 | 190700 | 190700 | 190600 | 173 |
| 489 | 20240308 | 110800 | 10351515000 | 190600 | 190800 | 190800 | 190600 | 319 |
| 490 | 20240308 | 110700 | 10290668600 | 190800 | 190800 | 190900 | 190700 | 172 |
| 491 | 20240308 | 110600 | 10257853500 | 190800 | 190800 | 190800 | 190700 | 268 |
| 492 | 20240308 | 110500 | 10206723600 | 190800 | 191000 | 191100 | 190800 | 533 |
| 493 | 20240308 | 110400 | 10104931600 | 191100 | 191100 | 191200 | 191100 | 214 |
| 494 | 20240308 | 110300 | 10064035600 | 191100 | 191200 | 191200 | 191100 | 327 |
| 495 | 20240308 | 110200 | 10001528400 | 191200 | 191100 | 191300 | 191100 | 130 |
| 496 | 20240308 | 110100 | 9976672400 | 191100 | 191300 | 191400 | 191100 | 176 |
| 497 | 20240308 | 110000 | 9942995200 | 191300 | 191100 | 191400 | 191100 | 106 |
| 498 | 20240308 | 105900 | 9922723000 | 191300 | 191400 | 191500 | 191300 | 157 |
| 499 | 20240308 | 105800 | 9892675300 | 191500 | 191100 | 191500 | 191100 | 219 |
| 500 | 20240308 | 105700 | 9850785800 | 191200 | 191300 | 191500 | 191200 | 468 |
| 501 | 20240308 | 105600 | 9761221100 | 191300 | 191400 | 191400 | 191300 | 45 |
| 502 | 20240308 | 105500 | 9752610600 | 191300 | 191300 | 191400 | 191300 | 42 |
| 503 | 20240308 | 105400 | 9744575800 | 191300 | 191300 | 191300 | 191100 | 159 |
| 504 | 20240308 | 105300 | 9714165700 | 191300 | 191200 | 191400 | 191100 | 171 |
| 505 | 20240308 | 105200 | 9681460600 | 191100 | 191300 | 191300 | 191100 | 183 |
| 506 | 20240308 | 105100 | 9646458700 | 191300 | 191500 | 191600 | 191300 | 231 |
| 507 | 20240308 | 105000 | 9602228400 | 191500 | 191500 | 191500 | 191400 | 136 |
| 508 | 20240308 | 104900 | 9576188200 | 191400 | 191300 | 191400 | 191300 | 75 |
| 509 | 20240308 | 104800 | 9561833300 | 191400 | 191300 | 191500 | 191300 | 259 |
| 510 | 20240308 | 104700 | 9512255400 | 191300 | 191200 | 191400 | 191200 | 106 |
| 511 | 20240308 | 104600 | 9491985600 | 191100 | 191200 | 191200 | 191100 | 70 |
| 512 | 20240308 | 104500 | 9478604800 | 191200 | 191300 | 191500 | 191200 | 191 |
| 513 | 20240308 | 104400 | 9442064800 | 191200 | 191200 | 191300 | 191100 | 160 |
| 514 | 20240308 | 104300 | 9411471700 | 191100 | 191300 | 191300 | 191100 | 71 |
| 515 | 20240308 | 104200 | 9397896100 | 191300 | 191300 | 191300 | 191200 | 43 |
| 516 | 20240308 | 104100 | 9389673200 | 191300 | 191300 | 191300 | 191200 | 94 |
| 517 | 20240308 | 104000 | 9371691500 | 191300 | 191400 | 191400 | 191300 | 132 |
| 518 | 20240308 | 103900 | 9346427100 | 191400 | 191200 | 191500 | 191100 | 762 |
| 519 | 20240308 | 103800 | 9200701800 | 191100 | 191000 | 191100 | 191000 | 378 |
| 520 | 20240308 | 103700 | 9128471700 | 191000 | 191000 | 191100 | 191000 | 364 |
| 521 | 20240308 | 103600 | 9058916300 | 191000 | 191000 | 191100 | 191000 | 109 |
| 522 | 20240308 | 103500 | 9038092300 | 191100 | 191100 | 191100 | 191000 | 224 |
| 523 | 20240308 | 103400 | 8995288000 | 191200 | 191100 | 191200 | 191000 | 163 |
| 524 | 20240308 | 103300 | 8964139600 | 191000 | 191100 | 191100 | 191000 | 151 |
| 525 | 20240308 | 103200 | 8935283700 | 191100 | 191100 | 191200 | 191100 | 899 |
| 526 | 20240308 | 103100 | 8763476200 | 191000 | 191100 | 191100 | 191000 | 26 |
| 527 | 20240308 | 103000 | 8758509300 | 191100 | 191000 | 191100 | 191000 | 41 |
| 528 | 20240308 | 102900 | 8750677400 | 191000 | 191100 | 191100 | 191000 | 242 |
| 529 | 20240308 | 102800 | 8704453900 | 191000 | 191100 | 191100 | 191000 | 114 |
| 530 | 20240308 | 102700 | 8682672700 | 191000 | 191000 | 191200 | 191000 | 205 |
| 531 | 20240308 | 102600 | 8643492800 | 191000 | 190900 | 191000 | 190900 | 409 |
| 532 | 20240308 | 102500 | 8565383400 | 190900 | 190800 | 191000 | 190800 | 228 |
| 533 | 20240308 | 102400 | 8521849700 | 190900 | 190900 | 191000 | 190800 | 106 |
| 534 | 20240308 | 102300 | 8501615100 | 190900 | 191000 | 191000 | 190900 | 83 |
| 535 | 20240308 | 102200 | 8485768300 | 191000 | 190900 | 191000 | 190900 | 62 |
| 536 | 20240308 | 102100 | 8473929500 | 190900 | 190900 | 191400 | 190800 | 793 |
| 537 | 20240308 | 102000 | 8322508600 | 190900 | 190800 | 190900 | 190800 | 107 |
| 538 | 20240308 | 101900 | 8302088200 | 190800 | 190800 | 190900 | 190800 | 87 |
| 539 | 20240308 | 101800 | 8285487500 | 190800 | 190800 | 190800 | 190800 | 36 |
| 540 | 20240308 | 101700 | 8278618700 | 190800 | 190900 | 190900 | 190800 | 80 |
| 541 | 20240308 | 101600 | 8263353800 | 190900 | 190400 | 190900 | 190400 | 325 |
| 542 | 20240308 | 101500 | 8201426500 | 190400 | 190500 | 190500 | 190400 | 207 |
| 543 | 20240308 | 101400 | 8162009500 | 190400 | 190400 | 190600 | 190400 | 180 |
| 544 | 20240308 | 101300 | 8127717500 | 190400 | 190300 | 190600 | 190300 | 376 |
| 545 | 20240308 | 101200 | 8056129400 | 190300 | 190400 | 190400 | 190300 | 101 |
| 546 | 20240308 | 101100 | 8036901100 | 190400 | 190400 | 190500 | 190300 | 396 |
| 547 | 20240308 | 101000 | 7961508200 | 190500 | 190600 | 190900 | 190400 | 800 |
| 548 | 20240308 | 100900 | 7809053700 | 190600 | 190600 | 190700 | 190600 | 102 |
| 549 | 20240308 | 100800 | 7789608000 | 190700 | 190600 | 190800 | 190600 | 259 |
| 550 | 20240308 | 100700 | 7740217100 | 190600 | 190800 | 190800 | 190600 | 318 |
| 551 | 20240308 | 100600 | 7679579600 | 190800 | 190800 | 190800 | 190700 | 278 |
| 552 | 20240308 | 100500 | 7626543500 | 190700 | 191100 | 191100 | 190700 | 1053 |
| 553 | 20240308 | 100400 | 7425454200 | 191100 | 191000 | 191100 | 191000 | 152 |
| 554 | 20240308 | 100300 | 7396420200 | 191000 | 191100 | 191100 | 191000 | 141 |
| 555 | 20240308 | 100200 | 7369481000 | 191100 | 191200 | 191200 | 191000 | 473 |
| 556 | 20240308 | 100100 | 7279089300 | 191300 | 191400 | 191400 | 191200 | 338 |
| 557 | 20240308 | 100000 | 7214422000 | 191400 | 191500 | 191600 | 191400 | 208 |
| 558 | 20240308 | 095900 | 7174594000 | 191600 | 191700 | 191800 | 191500 | 105 |
| 559 | 20240308 | 095800 | 7154471600 | 191700 | 191700 | 191800 | 191600 | 81 |
| 560 | 20240308 | 095700 | 7138943800 | 191700 | 191600 | 192100 | 191600 | 595 |
| 561 | 20240308 | 095600 | 7024861200 | 191500 | 191600 | 191600 | 191500 | 87 |
| 562 | 20240308 | 095500 | 7008197700 | 191600 | 191600 | 191700 | 191600 | 153 |
| 563 | 20240308 | 095400 | 6978881700 | 191600 | 191900 | 191900 | 191600 | 34 |
| 564 | 20240308 | 095300 | 6972364500 | 191700 | 192000 | 192200 | 191700 | 631 |
| 565 | 20240308 | 095200 | 6851237100 | 192000 | 192200 | 192200 | 192000 | 188 |
| 566 | 20240308 | 095100 | 6815131300 | 192100 | 192200 | 192400 | 192100 | 486 |
| 567 | 20240308 | 095000 | 6721686600 | 192200 | 192100 | 192200 | 192000 | 380 |
| 568 | 20240308 | 094900 | 6648687900 | 192100 | 192000 | 192100 | 192000 | 120 |
| 569 | 20240308 | 094800 | 6625647000 | 192000 | 192000 | 192100 | 192000 | 201 |
| 570 | 20240308 | 094700 | 6587054600 | 192000 | 192100 | 192100 | 192000 | 499 |
| 571 | 20240308 | 094600 | 6491239800 | 192100 | 192000 | 192400 | 192000 | 591 |
| 572 | 20240308 | 094500 | 6377611700 | 192000 | 192100 | 192100 | 192000 | 29 |
| 573 | 20240308 | 094400 | 6372042500 | 192100 | 192400 | 192400 | 192100 | 164 |
| 574 | 20240308 | 094300 | 6340511000 | 192400 | 192200 | 192500 | 192000 | 933 |
| 575 | 20240308 | 094200 | 6161071900 | 192200 | 192000 | 192500 | 192000 | 674 |
| 576 | 20240308 | 094100 | 6031463800 | 192000 | 192100 | 192400 | 191800 | 261 |
| 577 | 20240308 | 094000 | 5981328100 | 192100 | 191900 | 192400 | 191900 | 528 |
| 578 | 20240308 | 093900 | 5879890400 | 191900 | 191700 | 192000 | 191500 | 208 |
| 579 | 20240308 | 093800 | 5840006200 | 191700 | 191800 | 192000 | 191500 | 379 |
| 580 | 20240308 | 093700 | 5767295800 | 191900 | 191900 | 192000 | 191500 | 311 |
| 581 | 20240308 | 093600 | 5707651400 | 192000 | 191400 | 192100 | 191300 | 791 |
| 582 | 20240308 | 093500 | 5556098400 | 191300 | 191300 | 191400 | 191300 | 99 |
| 583 | 20240308 | 093400 | 5537159300 | 191300 | 191400 | 191400 | 191200 | 186 |
| 584 | 20240308 | 093300 | 5501584000 | 191400 | 191100 | 191400 | 191100 | 21 |
| 585 | 20240308 | 093200 | 5497565700 | 191100 | 191300 | 191400 | 191000 | 435 |
| 586 | 20240308 | 093100 | 5414402600 | 191400 | 191000 | 191400 | 191000 | 617 |
| 587 | 20240308 | 093000 | 5296444300 | 191000 | 191200 | 191200 | 191000 | 577 |
| 588 | 20240308 | 092900 | 5186176500 | 191200 | 191400 | 191400 | 191200 | 1199 |
| 589 | 20240308 | 092800 | 4956794500 | 191400 | 191600 | 191600 | 191400 | 499 |
| 590 | 20240308 | 092700 | 4861232600 | 191600 | 191700 | 192100 | 191600 | 245 |
| 591 | 20240308 | 092600 | 4814270900 | 192100 | 191600 | 192100 | 191600 | 676 |
| 592 | 20240308 | 092500 | 4684561600 | 191600 | 192100 | 192100 | 191600 | 268 |
| 593 | 20240308 | 092400 | 4633098600 | 192100 | 192000 | 192600 | 192000 | 671 |
| 594 | 20240308 | 092300 | 4504066400 | 192100 | 192000 | 192100 | 191500 | 604 |
| 595 | 20240308 | 092200 | 4388180800 | 192000 | 192000 | 192000 | 192000 | 55 |
| 596 | 20240308 | 092100 | 4377620800 | 192000 | 191700 | 192400 | 191700 | 943 |
| 597 | 20240308 | 092000 | 4196578100 | 191800 | 191700 | 191800 | 191600 | 432 |
| 598 | 20240308 | 091900 | 4113766800 | 191700 | 191900 | 191900 | 191500 | 490 |
| 599 | 20240308 | 091800 | 4019801400 | 192000 | 192000 | 192000 | 191600 | 456 |
| 600 | 20240308 | 091700 | 3932382900 | 191900 | 192000 | 192900 | 191700 | 782 |
| 601 | 20240308 | 091600 | 3782069700 | 191900 | 191500 | 192000 | 191500 | 1018 |
| 602 | 20240308 | 091500 | 3586939000 | 191600 | 191700 | 192200 | 191500 | 747 |
| 603 | 20240308 | 091400 | 3443623500 | 191800 | 191700 | 191800 | 191500 | 1153 |
| 604 | 20240308 | 091300 | 3222557300 | 191700 | 191700 | 191700 | 191400 | 626 |
| 605 | 20240308 | 091200 | 3102598300 | 191500 | 191900 | 191900 | 191400 | 583 |
| 606 | 20240308 | 091100 | 2990931200 | 191600 | 192100 | 192100 | 191200 | 1352 |
| 607 | 20240308 | 091000 | 2731899800 | 192100 | 192400 | 192400 | 191400 | 2417 |
| 608 | 20240308 | 090900 | 2267963600 | 192200 | 193000 | 193000 | 192200 | 730 |
| 609 | 20240308 | 090800 | 2127259800 | 193000 | 192500 | 193000 | 192500 | 493 |
| 610 | 20240308 | 090700 | 2032188800 | 192500 | 192100 | 192500 | 192100 | 472 |
| 611 | 20240308 | 090600 | 1941362100 | 192500 | 192900 | 193200 | 192100 | 841 |
| 612 | 20240308 | 090500 | 1779026300 | 192800 | 192000 | 192900 | 191900 | 602 |
| 613 | 20240308 | 090400 | 1663108400 | 192400 | 192100 | 193300 | 192000 | 768 |
| 614 | 20240308 | 090300 | 1515156400 | 191900 | 192500 | 192500 | 191700 | 851 |
| 615 | 20240308 | 090200 | 1351784700 | 192500 | 193000 | 193000 | 191200 | 1997 |
| 616 | 20240308 | 090100 | 968346400 | 193000 | 193000 | 193300 | 191900 | 2089 |
| 617 | 20240308 | 090000 | 565904100 | 193300 | 193400 | 194700 | 193000 | 2773 |