35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 3 | 20240402 | 190800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240402 | 190700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240402 | 190600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240402 | 190500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240402 | 190400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240402 | 190300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240402 | 190200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240402 | 190100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240402 | 190000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240402 | 185900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240402 | 185800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240402 | 185700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240402 | 185600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240402 | 185500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240402 | 185400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240402 | 185300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240402 | 185200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240402 | 185100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240402 | 185000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240402 | 184900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240402 | 184800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240402 | 184700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240402 | 184600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240402 | 184500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240402 | 184400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240402 | 184300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240402 | 184200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240402 | 184100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240402 | 184000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240402 | 183900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 33 | 20240402 | 183800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240402 | 183700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240402 | 183600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240402 | 183500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240402 | 183400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240402 | 183300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240402 | 183200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240402 | 183100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240402 | 183000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240402 | 182900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240402 | 182800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240402 | 182700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240402 | 182600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240402 | 182500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240402 | 182400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240402 | 182300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240402 | 182200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240402 | 182100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240402 | 182000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240402 | 181900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240402 | 181800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240402 | 181700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240402 | 181600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240402 | 181500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240402 | 181400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240402 | 181300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240402 | 181200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240402 | 181100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240402 | 181000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240402 | 180900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 63 | 20240402 | 180800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240402 | 180700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240402 | 180600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240402 | 180500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240402 | 180400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240402 | 180300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240402 | 180200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240402 | 180100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240402 | 180000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240402 | 175900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240402 | 175800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240402 | 175700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240402 | 175600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240402 | 175500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240402 | 175400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240402 | 175300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240402 | 175200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240402 | 175100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240402 | 175000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240402 | 174900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240402 | 174800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240402 | 174700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240402 | 174600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240402 | 174500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240402 | 174400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240402 | 174300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240402 | 174200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240402 | 174100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240402 | 174000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240402 | 173900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 93 | 20240402 | 173800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240402 | 173700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240402 | 173600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240402 | 173500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240402 | 173400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240402 | 173300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240402 | 173200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240402 | 173100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240402 | 173000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240402 | 172900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240402 | 172800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240402 | 172700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240402 | 172600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240402 | 172500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240402 | 172400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240402 | 172300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240402 | 172200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240402 | 172100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240402 | 172000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240402 | 171900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240402 | 171800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240402 | 171700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240402 | 171600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240402 | 171500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240402 | 171400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240402 | 171300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240402 | 171200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240402 | 171100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240402 | 171000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240402 | 170900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 123 | 20240402 | 170800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240402 | 170700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240402 | 170600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240402 | 170500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240402 | 170400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240402 | 170300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240402 | 170200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240402 | 170100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240402 | 170000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240402 | 165900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240402 | 165800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240402 | 165700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240402 | 165600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240402 | 165500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240402 | 165400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240402 | 165300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240402 | 165200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240402 | 165100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240402 | 165000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240402 | 164900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240402 | 164800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240402 | 164700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240402 | 164600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240402 | 164500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240402 | 164400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240402 | 164300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240402 | 164200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240402 | 164100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240402 | 164000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240402 | 163900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 153 | 20240402 | 163800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240402 | 163700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240402 | 163600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240402 | 163500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240402 | 163400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240402 | 163300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240402 | 163200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240402 | 163100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240402 | 163000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240402 | 162900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240402 | 162800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240402 | 162700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240402 | 162600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240402 | 162500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240402 | 162400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240402 | 162300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240402 | 162200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240402 | 162100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240402 | 162000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240402 | 161900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240402 | 161800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240402 | 161700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240402 | 161600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240402 | 161500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240402 | 161400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240402 | 161300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240402 | 161200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240402 | 161100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240402 | 161000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240402 | 160900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 183 | 20240402 | 160800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240402 | 160700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240402 | 160600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240402 | 160500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240402 | 160400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240402 | 160300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240402 | 160200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240402 | 160100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240402 | 160000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240402 | 155900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240402 | 155800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240402 | 155700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240402 | 155600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240402 | 155500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240402 | 155400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240402 | 155300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240402 | 155200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240402 | 155100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240402 | 155000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240402 | 154900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240402 | 154800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240402 | 154700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240402 | 154600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240402 | 154500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240402 | 154400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240402 | 154300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240402 | 154200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240402 | 154100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240402 | 154000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240402 | 153900 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 213 | 20240402 | 153800 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240402 | 153700 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240402 | 153600 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240402 | 153500 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240402 | 153400 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240402 | 153300 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240402 | 153200 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240402 | 153100 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240402 | 153000 | 19092243900 | 178000 | 178000 | 178000 | 178000 | 12445 |
| 222 | 20240402 | 152900 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 223 | 20240402 | 152800 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 224 | 20240402 | 152700 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 225 | 20240402 | 152600 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 226 | 20240402 | 152500 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 227 | 20240402 | 152400 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 228 | 20240402 | 152300 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 229 | 20240402 | 152200 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 230 | 20240402 | 152100 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 231 | 20240402 | 152000 | 16877033900 | 177700 | 177700 | 177700 | 177700 | 0 |
| 232 | 20240402 | 151900 | 16877033900 | 177700 | 177500 | 177700 | 177400 | 462 |
| 233 | 20240402 | 151800 | 16795026300 | 177500 | 177300 | 177500 | 177300 | 275 |
| 234 | 20240402 | 151700 | 16746226800 | 177400 | 177300 | 177400 | 177300 | 544 |
| 235 | 20240402 | 151600 | 16649762600 | 177400 | 177400 | 177400 | 177300 | 665 |
| 236 | 20240402 | 151500 | 16531834000 | 177400 | 177300 | 177400 | 177300 | 415 |
| 237 | 20240402 | 151400 | 16458234400 | 177400 | 177400 | 177400 | 177300 | 297 |
| 238 | 20240402 | 151300 | 16405559200 | 177300 | 177400 | 177400 | 177300 | 171 |
| 239 | 20240402 | 151200 | 16375230700 | 177400 | 177400 | 177400 | 177300 | 359 |
| 240 | 20240402 | 151100 | 16311554400 | 177400 | 177500 | 177600 | 177400 | 320 |
| 241 | 20240402 | 151000 | 16254766800 | 177500 | 177700 | 177800 | 177500 | 276 |
| 242 | 20240402 | 150900 | 16205735100 | 177700 | 177900 | 177900 | 177700 | 815 |
| 243 | 20240402 | 150800 | 16060836000 | 177800 | 177900 | 177900 | 177800 | 285 |
| 244 | 20240402 | 150700 | 16010146200 | 177800 | 177800 | 177900 | 177800 | 140 |
| 245 | 20240402 | 150600 | 15985244100 | 177900 | 177800 | 177900 | 177700 | 245 |
| 246 | 20240402 | 150500 | 15941682400 | 177800 | 177800 | 177900 | 177700 | 138 |
| 247 | 20240402 | 150400 | 15917146700 | 177800 | 177900 | 177900 | 177800 | 528 |
| 248 | 20240402 | 150300 | 15823263300 | 177800 | 177700 | 178000 | 177700 | 2013 |
| 249 | 20240402 | 150200 | 15465256800 | 177700 | 177500 | 177700 | 177400 | 416 |
| 250 | 20240402 | 150100 | 15391403000 | 177500 | 177500 | 177500 | 177400 | 69 |
| 251 | 20240402 | 150000 | 15379157400 | 177500 | 177400 | 177500 | 177300 | 146 |
| 252 | 20240402 | 145900 | 15353255000 | 177400 | 177500 | 177500 | 177400 | 541 |
| 253 | 20240402 | 145800 | 15257275500 | 177500 | 177400 | 177500 | 177200 | 799 |
| 254 | 20240402 | 145700 | 15115600400 | 177300 | 177400 | 177500 | 177300 | 841 |
| 255 | 20240402 | 145600 | 14966410500 | 177500 | 177400 | 177500 | 177400 | 163 |
| 256 | 20240402 | 145500 | 14937481900 | 177500 | 177400 | 177500 | 177400 | 88 |
| 257 | 20240402 | 145400 | 14921866500 | 177400 | 177400 | 177500 | 177300 | 1109 |
| 258 | 20240402 | 145300 | 14725113300 | 177300 | 177400 | 177400 | 177300 | 151 |
| 259 | 20240402 | 145200 | 14698332600 | 177400 | 177300 | 177400 | 177300 | 197 |
| 260 | 20240402 | 145100 | 14663395100 | 177400 | 177400 | 177400 | 177300 | 114 |
| 261 | 20240402 | 145000 | 14643174800 | 177300 | 177500 | 177500 | 177300 | 244 |
| 262 | 20240402 | 144900 | 14599887400 | 177400 | 177400 | 177500 | 177300 | 299 |
| 263 | 20240402 | 144800 | 14546849400 | 177300 | 177400 | 177500 | 177300 | 698 |
| 264 | 20240402 | 144700 | 14423070200 | 177300 | 177300 | 177400 | 177300 | 167 |
| 265 | 20240402 | 144600 | 14393453000 | 177300 | 177400 | 177400 | 177300 | 260 |
| 266 | 20240402 | 144500 | 14347332200 | 177400 | 177300 | 177400 | 177300 | 174 |
| 267 | 20240402 | 144400 | 14316476900 | 177300 | 177400 | 177400 | 177300 | 320 |
| 268 | 20240402 | 144300 | 14259733500 | 177400 | 177400 | 177400 | 177200 | 226 |
| 269 | 20240402 | 144200 | 14219664600 | 177300 | 177300 | 177400 | 177200 | 295 |
| 270 | 20240402 | 144100 | 14167368000 | 177300 | 177300 | 177300 | 177200 | 98 |
| 271 | 20240402 | 144000 | 14149995100 | 177300 | 177200 | 177300 | 177100 | 199 |
| 272 | 20240402 | 143900 | 14114733200 | 177200 | 177300 | 177300 | 177100 | 623 |
| 273 | 20240402 | 143800 | 14004311700 | 177400 | 177400 | 177400 | 177300 | 119 |
| 274 | 20240402 | 143700 | 13983203900 | 177400 | 177300 | 177400 | 177300 | 257 |
| 275 | 20240402 | 143600 | 13937617800 | 177400 | 177100 | 177400 | 177100 | 270 |
| 276 | 20240402 | 143500 | 13889752900 | 177100 | 177000 | 177100 | 177000 | 171 |
| 277 | 20240402 | 143400 | 13859473700 | 177100 | 177000 | 177100 | 177000 | 150 |
| 278 | 20240402 | 143300 | 13832914500 | 177000 | 177100 | 177100 | 176900 | 347 |
| 279 | 20240402 | 143200 | 13771496400 | 177100 | 176700 | 177100 | 176700 | 287 |
| 280 | 20240402 | 143100 | 13720716400 | 176800 | 176800 | 176800 | 176700 | 73 |
| 281 | 20240402 | 143000 | 13707811300 | 176700 | 176800 | 176900 | 176700 | 257 |
| 282 | 20240402 | 142900 | 13662377700 | 176800 | 176700 | 176800 | 176600 | 248 |
| 283 | 20240402 | 142800 | 13618545900 | 176600 | 176600 | 176700 | 176600 | 313 |
| 284 | 20240402 | 142700 | 13563261200 | 176600 | 176400 | 176700 | 176300 | 460 |
| 285 | 20240402 | 142600 | 13482080800 | 176400 | 176300 | 176400 | 176300 | 91 |
| 286 | 20240402 | 142500 | 13466032500 | 176400 | 176400 | 176400 | 176300 | 81 |
| 287 | 20240402 | 142400 | 13451749200 | 176300 | 176300 | 176400 | 176200 | 307 |
| 288 | 20240402 | 142300 | 13397626200 | 176200 | 176200 | 176300 | 176200 | 189 |
| 289 | 20240402 | 142200 | 13364313400 | 176200 | 176200 | 176300 | 176200 | 75 |
| 290 | 20240402 | 142100 | 13351096300 | 176200 | 176500 | 176500 | 176200 | 1687 |
| 291 | 20240402 | 142000 | 13053643900 | 176500 | 176400 | 176500 | 176400 | 177 |
| 292 | 20240402 | 141900 | 13022416000 | 176400 | 176500 | 176500 | 176400 | 54 |
| 293 | 20240402 | 141800 | 13012889100 | 176500 | 176500 | 176500 | 176400 | 164 |
| 294 | 20240402 | 141700 | 12983956000 | 176500 | 176400 | 176500 | 176400 | 190 |
| 295 | 20240402 | 141600 | 12950434400 | 176400 | 176400 | 176500 | 176400 | 129 |
| 296 | 20240402 | 141500 | 12927674100 | 176400 | 176500 | 176500 | 176400 | 129 |
| 297 | 20240402 | 141400 | 12904915800 | 176400 | 176400 | 176500 | 176400 | 127 |
| 298 | 20240402 | 141300 | 12882508000 | 176400 | 176400 | 176500 | 176400 | 83 |
| 299 | 20240402 | 141200 | 12867863800 | 176500 | 176500 | 176500 | 176400 | 154 |
| 300 | 20240402 | 141100 | 12840692000 | 176400 | 176400 | 176500 | 176400 | 344 |
| 301 | 20240402 | 141000 | 12779980900 | 176400 | 176500 | 176600 | 176400 | 853 |
| 302 | 20240402 | 140900 | 12629430300 | 176500 | 176600 | 176600 | 176500 | 93 |
| 303 | 20240402 | 140800 | 12613014100 | 176500 | 176500 | 176600 | 176500 | 350 |
| 304 | 20240402 | 140700 | 12551237600 | 176600 | 176500 | 176600 | 176500 | 93 |
| 305 | 20240402 | 140600 | 12534822700 | 176600 | 176500 | 176600 | 176500 | 52 |
| 306 | 20240402 | 140500 | 12525643800 | 176500 | 176600 | 176600 | 176500 | 210 |
| 307 | 20240402 | 140400 | 12488567300 | 176500 | 176800 | 176800 | 176500 | 1301 |
| 308 | 20240402 | 140300 | 12258769500 | 176700 | 176800 | 176800 | 176700 | 75 |
| 309 | 20240402 | 140200 | 12245515800 | 176800 | 176700 | 176800 | 176700 | 87 |
| 310 | 20240402 | 140100 | 12230142100 | 176700 | 176900 | 177000 | 176700 | 818 |
| 311 | 20240402 | 140000 | 12085461700 | 176900 | 176900 | 177000 | 176900 | 128 |
| 312 | 20240402 | 135900 | 12062817100 | 176900 | 177000 | 177000 | 176900 | 81 |
| 313 | 20240402 | 135800 | 12048486700 | 176900 | 176900 | 177000 | 176900 | 78 |
| 314 | 20240402 | 135700 | 12034687200 | 177000 | 176900 | 177000 | 176900 | 103 |
| 315 | 20240402 | 135600 | 12016466000 | 176900 | 176900 | 177000 | 176900 | 66 |
| 316 | 20240402 | 135500 | 12004789700 | 177000 | 176800 | 177000 | 176800 | 174 |
| 317 | 20240402 | 135400 | 11974018200 | 176900 | 176800 | 176900 | 176700 | 241 |
| 318 | 20240402 | 135300 | 11931410600 | 176800 | 176800 | 176800 | 176700 | 147 |
| 319 | 20240402 | 135200 | 11905427200 | 176700 | 176900 | 176900 | 176700 | 673 |
| 320 | 20240402 | 135100 | 11786397800 | 176900 | 177000 | 177000 | 176900 | 226 |
| 321 | 20240402 | 135000 | 11746399100 | 176900 | 177000 | 177100 | 176900 | 620 |
| 322 | 20240402 | 134900 | 11636668200 | 177000 | 177200 | 177200 | 177000 | 193 |
| 323 | 20240402 | 134800 | 11602489600 | 177200 | 177100 | 177200 | 177100 | 92 |
| 324 | 20240402 | 134700 | 11586193500 | 177100 | 177000 | 177100 | 177000 | 340 |
| 325 | 20240402 | 134600 | 11525988800 | 177100 | 177100 | 177100 | 177000 | 76 |
| 326 | 20240402 | 134500 | 11512535600 | 177000 | 177000 | 177100 | 177000 | 84 |
| 327 | 20240402 | 134400 | 11497667200 | 177000 | 177000 | 177100 | 177000 | 50 |
| 328 | 20240402 | 134300 | 11488816200 | 177000 | 177000 | 177100 | 177000 | 75 |
| 329 | 20240402 | 134200 | 11475539900 | 177000 | 177100 | 177100 | 177000 | 69 |
| 330 | 20240402 | 134100 | 11463326400 | 177100 | 177000 | 177100 | 177000 | 40 |
| 331 | 20240402 | 134000 | 11456245300 | 177000 | 177000 | 177100 | 177000 | 69 |
| 332 | 20240402 | 133900 | 11444031600 | 177000 | 177000 | 177100 | 177000 | 40 |
| 333 | 20240402 | 133800 | 11436951300 | 177000 | 176900 | 177100 | 176900 | 45 |
| 334 | 20240402 | 133700 | 11428986900 | 177000 | 177000 | 177100 | 176900 | 339 |
| 335 | 20240402 | 133600 | 11368982500 | 177000 | 177100 | 177100 | 177000 | 94 |
| 336 | 20240402 | 133500 | 11352336100 | 177200 | 177200 | 177200 | 177100 | 384 |
| 337 | 20240402 | 133400 | 11284308500 | 177200 | 177100 | 177200 | 177100 | 121 |
| 338 | 20240402 | 133300 | 11262869100 | 177100 | 177100 | 177200 | 177000 | 106 |
| 339 | 20240402 | 133200 | 11244098500 | 177000 | 177100 | 177100 | 177000 | 34 |
| 340 | 20240402 | 133100 | 11238078500 | 177000 | 177000 | 177100 | 177000 | 44 |
| 341 | 20240402 | 133000 | 11230286800 | 177000 | 177000 | 177100 | 176900 | 297 |
| 342 | 20240402 | 132900 | 11177714500 | 176900 | 177000 | 177000 | 176900 | 45 |
| 343 | 20240402 | 132800 | 11169751900 | 176900 | 176900 | 177000 | 176900 | 64 |
| 344 | 20240402 | 132700 | 11158429800 | 177000 | 177000 | 177000 | 176900 | 70 |
| 345 | 20240402 | 132600 | 11146043200 | 176900 | 176900 | 177000 | 176800 | 203 |
| 346 | 20240402 | 132500 | 11110136100 | 176800 | 176900 | 176900 | 176800 | 69 |
| 347 | 20240402 | 132400 | 11097934800 | 176900 | 176900 | 176900 | 176800 | 107 |
| 348 | 20240402 | 132300 | 11079007800 | 176800 | 176800 | 176900 | 176800 | 75 |
| 349 | 20240402 | 132200 | 11065747600 | 176800 | 176900 | 176900 | 176800 | 55 |
| 350 | 20240402 | 132100 | 11056019300 | 176800 | 176900 | 176900 | 176800 | 16 |
| 351 | 20240402 | 132000 | 11053190300 | 176800 | 176900 | 176900 | 176800 | 67 |
| 352 | 20240402 | 131900 | 11041343100 | 176900 | 176800 | 176900 | 176800 | 48 |
| 353 | 20240402 | 131800 | 11032853100 | 176800 | 176900 | 177000 | 176700 | 513 |
| 354 | 20240402 | 131700 | 10942139700 | 176800 | 177000 | 177100 | 176800 | 699 |
| 355 | 20240402 | 131600 | 10818477600 | 177000 | 177000 | 177100 | 176900 | 394 |
| 356 | 20240402 | 131500 | 10748740000 | 176900 | 177000 | 177000 | 176900 | 62 |
| 357 | 20240402 | 131400 | 10737771900 | 177000 | 177000 | 177000 | 176900 | 55 |
| 358 | 20240402 | 131300 | 10728041500 | 177000 | 176900 | 177000 | 176900 | 60 |
| 359 | 20240402 | 131200 | 10717426500 | 176900 | 176900 | 177000 | 176900 | 134 |
| 360 | 20240402 | 131100 | 10693721200 | 176900 | 176900 | 177000 | 176900 | 51 |
| 361 | 20240402 | 131000 | 10684698800 | 176900 | 176900 | 177000 | 176900 | 117 |
| 362 | 20240402 | 130900 | 10663997300 | 176900 | 176900 | 176900 | 176800 | 55 |
| 363 | 20240402 | 130800 | 10654268700 | 176800 | 176800 | 176800 | 176700 | 175 |
| 364 | 20240402 | 130700 | 10623332400 | 176700 | 176800 | 176800 | 176700 | 81 |
| 365 | 20240402 | 130600 | 10609013900 | 176800 | 176700 | 176800 | 176700 | 26 |
| 366 | 20240402 | 130500 | 10604418400 | 176700 | 176800 | 176800 | 176700 | 75 |
| 367 | 20240402 | 130400 | 10591162900 | 176700 | 176700 | 176800 | 176700 | 208 |
| 368 | 20240402 | 130300 | 10554392600 | 176700 | 176800 | 176800 | 176700 | 101 |
| 369 | 20240402 | 130200 | 10536543800 | 176700 | 176800 | 176800 | 176700 | 26 |
| 370 | 20240402 | 130100 | 10531948700 | 176800 | 176700 | 176800 | 176700 | 134 |
| 371 | 20240402 | 130000 | 10508270500 | 176700 | 176900 | 176900 | 176700 | 134 |
| 372 | 20240402 | 125900 | 10484580500 | 176800 | 176900 | 176900 | 176800 | 56 |
| 373 | 20240402 | 125800 | 10474678700 | 176800 | 176700 | 177000 | 176700 | 159 |
| 374 | 20240402 | 125700 | 10446549700 | 176800 | 176800 | 176900 | 176700 | 87 |
| 375 | 20240402 | 125600 | 10431167400 | 176900 | 176700 | 176900 | 176700 | 56 |
| 376 | 20240402 | 125500 | 10421267200 | 176600 | 176600 | 176800 | 176600 | 174 |
| 377 | 20240402 | 125400 | 10390520500 | 176600 | 176800 | 176800 | 176600 | 100 |
| 378 | 20240402 | 125300 | 10372858900 | 176800 | 176600 | 176800 | 176600 | 133 |
| 379 | 20240402 | 125200 | 10349359100 | 176600 | 176600 | 176700 | 176600 | 33 |
| 380 | 20240402 | 125100 | 10343529700 | 176700 | 176600 | 176700 | 176500 | 81 |
| 381 | 20240402 | 125000 | 10329228900 | 176500 | 176500 | 176600 | 176500 | 73 |
| 382 | 20240402 | 124900 | 10316341500 | 176500 | 176500 | 176600 | 176400 | 146 |
| 383 | 20240402 | 124800 | 10290572800 | 176500 | 176500 | 176500 | 176400 | 127 |
| 384 | 20240402 | 124700 | 10268166000 | 176400 | 176400 | 176500 | 176400 | 64 |
| 385 | 20240402 | 124600 | 10256872700 | 176400 | 176300 | 176500 | 176300 | 118 |
| 386 | 20240402 | 124500 | 10236061500 | 176400 | 176300 | 176400 | 176300 | 32 |
| 387 | 20240402 | 124400 | 10230418300 | 176300 | 176400 | 176400 | 176300 | 124 |
| 388 | 20240402 | 124300 | 10208552600 | 176400 | 176300 | 176400 | 176300 | 165 |
| 389 | 20240402 | 124200 | 10179450500 | 176400 | 176500 | 176500 | 176200 | 591 |
| 390 | 20240402 | 124100 | 10075167900 | 176500 | 176600 | 176600 | 176500 | 131 |
| 391 | 20240402 | 124000 | 10052040100 | 176600 | 176600 | 176600 | 176500 | 55 |
| 392 | 20240402 | 123900 | 10042329300 | 176600 | 176600 | 176600 | 176500 | 559 |
| 393 | 20240402 | 123800 | 9943610500 | 176600 | 176600 | 176700 | 176600 | 103 |
| 394 | 20240402 | 123700 | 9925416400 | 176600 | 176600 | 176700 | 176600 | 26 |
| 395 | 20240402 | 123600 | 9920824700 | 176600 | 176600 | 176700 | 176500 | 107 |
| 396 | 20240402 | 123500 | 9901927000 | 176600 | 176600 | 176700 | 176600 | 145 |
| 397 | 20240402 | 123400 | 9876316200 | 176600 | 176600 | 176700 | 176600 | 21 |
| 398 | 20240402 | 123300 | 9872607300 | 176700 | 176600 | 176700 | 176500 | 57 |
| 399 | 20240402 | 123200 | 9862540700 | 176700 | 176700 | 176700 | 176600 | 283 |
| 400 | 20240402 | 123100 | 9812559800 | 176700 | 176800 | 176800 | 176700 | 248 |
| 401 | 20240402 | 123000 | 9768733100 | 176800 | 176800 | 176800 | 176700 | 67 |
| 402 | 20240402 | 122900 | 9756888400 | 176800 | 176800 | 176900 | 176700 | 93 |
| 403 | 20240402 | 122800 | 9740442700 | 176700 | 176800 | 176800 | 176700 | 62 |
| 404 | 20240402 | 122700 | 9729485500 | 176800 | 176800 | 176800 | 176700 | 179 |
| 405 | 20240402 | 122600 | 9697839400 | 176800 | 177000 | 177000 | 176800 | 263 |
| 406 | 20240402 | 122500 | 9651313200 | 177000 | 177000 | 177000 | 176900 | 41 |
| 407 | 20240402 | 122400 | 9644057500 | 176900 | 177000 | 177100 | 176900 | 70 |
| 408 | 20240402 | 122300 | 9631667900 | 177000 | 177100 | 177100 | 177000 | 85 |
| 409 | 20240402 | 122200 | 9616622000 | 177000 | 177000 | 177100 | 177000 | 67 |
| 410 | 20240402 | 122100 | 9604759100 | 177000 | 177100 | 177100 | 177000 | 63 |
| 411 | 20240402 | 122000 | 9593607900 | 177000 | 176900 | 177100 | 176900 | 77 |
| 412 | 20240402 | 121900 | 9579980100 | 176900 | 177100 | 177100 | 176900 | 209 |
| 413 | 20240402 | 121800 | 9542987500 | 177100 | 177100 | 177100 | 177000 | 46 |
| 414 | 20240402 | 121700 | 9534844700 | 177100 | 177200 | 177200 | 176900 | 1867 |
| 415 | 20240402 | 121600 | 9204247500 | 177200 | 177200 | 177300 | 177200 | 81 |
| 416 | 20240402 | 121500 | 9189890500 | 177200 | 177300 | 177400 | 177200 | 35 |
| 417 | 20240402 | 121400 | 9183686100 | 177300 | 177300 | 177300 | 177200 | 31 |
| 418 | 20240402 | 121300 | 9178190000 | 177200 | 177200 | 177300 | 177200 | 147 |
| 419 | 20240402 | 121200 | 9152139400 | 177100 | 177100 | 177200 | 177100 | 102 |
| 420 | 20240402 | 121100 | 9134072100 | 177100 | 177100 | 177200 | 177100 | 79 |
| 421 | 20240402 | 121000 | 9120078100 | 177200 | 177200 | 177200 | 177100 | 60 |
| 422 | 20240402 | 120900 | 9109447300 | 177200 | 177200 | 177300 | 177100 | 356 |
| 423 | 20240402 | 120800 | 9046366700 | 177200 | 177300 | 177300 | 177200 | 80 |
| 424 | 20240402 | 120700 | 9032189600 | 177200 | 177100 | 177300 | 177100 | 59 |
| 425 | 20240402 | 120600 | 9021731100 | 177100 | 177200 | 177300 | 177100 | 324 |
| 426 | 20240402 | 120500 | 8964319900 | 177300 | 177300 | 177300 | 177200 | 35 |
| 427 | 20240402 | 120400 | 8958115700 | 177300 | 177400 | 177400 | 177200 | 287 |
| 428 | 20240402 | 120300 | 8907229400 | 177400 | 177500 | 177500 | 177300 | 411 |
| 429 | 20240402 | 120200 | 8834316400 | 177500 | 177600 | 177600 | 177400 | 323 |
| 430 | 20240402 | 120100 | 8776984300 | 177500 | 177500 | 177600 | 177500 | 105 |
| 431 | 20240402 | 120000 | 8758341100 | 177500 | 177700 | 177800 | 177500 | 511 |
| 432 | 20240402 | 115900 | 8667585900 | 177700 | 177700 | 177800 | 177600 | 23 |
| 433 | 20240402 | 115800 | 8663498600 | 177600 | 177900 | 177900 | 177600 | 587 |
| 434 | 20240402 | 115700 | 8559121800 | 177900 | 177800 | 177900 | 177800 | 91 |
| 435 | 20240402 | 115600 | 8542940800 | 177800 | 177800 | 177900 | 177800 | 54 |
| 436 | 20240402 | 115500 | 8533339500 | 177800 | 177700 | 177900 | 177700 | 128 |
| 437 | 20240402 | 115400 | 8510581800 | 177800 | 177700 | 177800 | 177600 | 139 |
| 438 | 20240402 | 115300 | 8485880100 | 177700 | 177700 | 177800 | 177700 | 69 |
| 439 | 20240402 | 115200 | 8473618600 | 177700 | 177700 | 177800 | 177600 | 139 |
| 440 | 20240402 | 115100 | 8448924900 | 177700 | 177600 | 177700 | 177600 | 77 |
| 441 | 20240402 | 115000 | 8435246100 | 177800 | 177700 | 177900 | 177500 | 74 |
| 442 | 20240402 | 114900 | 8422090800 | 177500 | 177800 | 177800 | 177500 | 439 |
| 443 | 20240402 | 114800 | 8344102900 | 177800 | 177700 | 177800 | 177700 | 72 |
| 444 | 20240402 | 114700 | 8331303200 | 177800 | 177700 | 177800 | 177700 | 164 |
| 445 | 20240402 | 114600 | 8302145700 | 177800 | 177700 | 177800 | 177700 | 73 |
| 446 | 20240402 | 114500 | 8289168100 | 177800 | 177700 | 177800 | 177700 | 75 |
| 447 | 20240402 | 114400 | 8275837100 | 177700 | 177700 | 177800 | 177700 | 164 |
| 448 | 20240402 | 114300 | 8246685700 | 177700 | 177600 | 177800 | 177600 | 239 |
| 449 | 20240402 | 114200 | 8204209400 | 177700 | 177700 | 177700 | 177600 | 74 |
| 450 | 20240402 | 114100 | 8191064600 | 177700 | 177600 | 177700 | 177600 | 85 |
| 451 | 20240402 | 114000 | 8175965100 | 177600 | 177600 | 177700 | 177600 | 54 |
| 452 | 20240402 | 113900 | 8166374500 | 177700 | 177600 | 177700 | 177500 | 79 |
| 453 | 20240402 | 113800 | 8152344400 | 177600 | 177500 | 177600 | 177400 | 69 |
| 454 | 20240402 | 113700 | 8140097100 | 177500 | 177500 | 177600 | 177400 | 293 |
| 455 | 20240402 | 113600 | 8088086400 | 177400 | 177600 | 177700 | 177400 | 276 |
| 456 | 20240402 | 113500 | 8039085100 | 177600 | 177500 | 177600 | 177500 | 61 |
| 457 | 20240402 | 113400 | 8028253600 | 177500 | 177600 | 177600 | 177500 | 63 |
| 458 | 20240402 | 113300 | 8017069200 | 177600 | 177700 | 177700 | 177500 | 166 |
| 459 | 20240402 | 113200 | 7987584900 | 177600 | 177700 | 177700 | 177600 | 154 |
| 460 | 20240402 | 113100 | 7960234200 | 177700 | 177700 | 177700 | 177600 | 96 |
| 461 | 20240402 | 113000 | 7943179400 | 177600 | 177600 | 177700 | 177600 | 74 |
| 462 | 20240402 | 112900 | 7930033300 | 177600 | 177700 | 177700 | 177500 | 350 |
| 463 | 20240402 | 112800 | 7867873800 | 177600 | 177500 | 177700 | 177500 | 72 |
| 464 | 20240402 | 112700 | 7855085200 | 177500 | 177500 | 177600 | 177500 | 53 |
| 465 | 20240402 | 112600 | 7845674900 | 177600 | 177600 | 177600 | 177500 | 78 |
| 466 | 20240402 | 112500 | 7831826100 | 177600 | 177800 | 177900 | 177500 | 246 |
| 467 | 20240402 | 112400 | 7788094700 | 177900 | 177500 | 177900 | 177500 | 425 |
| 468 | 20240402 | 112300 | 7712576800 | 177500 | 177600 | 177600 | 177500 | 46 |
| 469 | 20240402 | 112200 | 7704409900 | 177600 | 177600 | 177700 | 177600 | 80 |
| 470 | 20240402 | 112100 | 7690201300 | 177600 | 177700 | 177700 | 177600 | 70 |
| 471 | 20240402 | 112000 | 7677768500 | 177700 | 177500 | 177700 | 177500 | 44 |
| 472 | 20240402 | 111900 | 7669953500 | 177500 | 177700 | 177700 | 177500 | 130 |
| 473 | 20240402 | 111800 | 7646874700 | 177600 | 178000 | 178000 | 177600 | 314 |
| 474 | 20240402 | 111700 | 7591064100 | 177900 | 177700 | 178000 | 177700 | 177 |
| 475 | 20240402 | 111600 | 7559590500 | 177700 | 177900 | 178000 | 177700 | 61 |
| 476 | 20240402 | 111500 | 7548747500 | 177800 | 177500 | 177800 | 177400 | 1344 |
| 477 | 20240402 | 111400 | 7310127400 | 177400 | 177400 | 177500 | 177400 | 156 |
| 478 | 20240402 | 111300 | 7282444400 | 177400 | 177400 | 177500 | 177400 | 62 |
| 479 | 20240402 | 111200 | 7271442800 | 177500 | 177300 | 177500 | 177300 | 157 |
| 480 | 20240402 | 111100 | 7243587600 | 177400 | 177400 | 177500 | 177400 | 104 |
| 481 | 20240402 | 111000 | 7225135000 | 177400 | 177500 | 177500 | 177400 | 172 |
| 482 | 20240402 | 110900 | 7194620200 | 177400 | 177500 | 177500 | 177400 | 154 |
| 483 | 20240402 | 110800 | 7167294400 | 177500 | 177400 | 177500 | 177300 | 79 |
| 484 | 20240402 | 110700 | 7153281100 | 177300 | 177400 | 177400 | 177300 | 47 |
| 485 | 20240402 | 110600 | 7144945300 | 177400 | 177400 | 177500 | 177400 | 127 |
| 486 | 20240402 | 110500 | 7122409200 | 177400 | 177400 | 177500 | 177300 | 793 |
| 487 | 20240402 | 110400 | 6981723400 | 177400 | 177600 | 177700 | 177400 | 302 |
| 488 | 20240402 | 110300 | 6928110300 | 177500 | 177700 | 177700 | 177500 | 92 |
| 489 | 20240402 | 110200 | 6911769700 | 177700 | 177500 | 177700 | 177500 | 148 |
| 490 | 20240402 | 110100 | 6885489200 | 177500 | 177500 | 177600 | 177500 | 192 |
| 491 | 20240402 | 110000 | 6851408100 | 177400 | 177500 | 177500 | 177400 | 97 |
| 492 | 20240402 | 105900 | 6834194800 | 177500 | 177400 | 177500 | 177300 | 417 |
| 493 | 20240402 | 105800 | 6760220300 | 177400 | 177200 | 177400 | 177200 | 218 |
| 494 | 20240402 | 105700 | 6721574400 | 177200 | 177200 | 177200 | 177100 | 70 |
| 495 | 20240402 | 105600 | 6709173800 | 177200 | 177100 | 177200 | 177100 | 127 |
| 496 | 20240402 | 105500 | 6686672200 | 177200 | 177200 | 177200 | 177100 | 489 |
| 497 | 20240402 | 105400 | 6600044700 | 177200 | 177200 | 177300 | 177100 | 570 |
| 498 | 20240402 | 105300 | 6499040600 | 177200 | 177300 | 177300 | 177200 | 401 |
| 499 | 20240402 | 105200 | 6427978900 | 177200 | 177300 | 177300 | 177200 | 176 |
| 500 | 20240402 | 105100 | 6396782300 | 177400 | 177400 | 177500 | 177400 | 61 |
| 501 | 20240402 | 105000 | 6385960800 | 177400 | 177500 | 177500 | 177300 | 181 |
| 502 | 20240402 | 104900 | 6353849700 | 177500 | 177300 | 177500 | 177300 | 128 |
| 503 | 20240402 | 104800 | 6331144800 | 177400 | 177400 | 177500 | 177400 | 71 |
| 504 | 20240402 | 104700 | 6318549200 | 177400 | 177500 | 177500 | 177400 | 141 |
| 505 | 20240402 | 104600 | 6293531100 | 177400 | 177400 | 177500 | 177400 | 52 |
| 506 | 20240402 | 104500 | 6284304400 | 177400 | 177500 | 177500 | 177400 | 116 |
| 507 | 20240402 | 104400 | 6263720200 | 177500 | 177600 | 177700 | 177500 | 124 |
| 508 | 20240402 | 104300 | 6241700000 | 177600 | 177700 | 177800 | 177500 | 159 |
| 509 | 20240402 | 104200 | 6213458800 | 177700 | 177800 | 177800 | 177700 | 172 |
| 510 | 20240402 | 104100 | 6182879800 | 177800 | 177800 | 177900 | 177800 | 155 |
| 511 | 20240402 | 104000 | 6155315500 | 177800 | 177800 | 177900 | 177600 | 344 |
| 512 | 20240402 | 103900 | 6094168000 | 177800 | 177700 | 178000 | 177700 | 226 |
| 513 | 20240402 | 103800 | 6053974700 | 177700 | 177600 | 178000 | 177400 | 696 |
| 514 | 20240402 | 103700 | 5930231800 | 177700 | 177400 | 177700 | 177300 | 215 |
| 515 | 20240402 | 103600 | 5892077000 | 177300 | 177300 | 177400 | 177300 | 93 |
| 516 | 20240402 | 103500 | 5875584300 | 177200 | 177200 | 177300 | 177200 | 161 |
| 517 | 20240402 | 103400 | 5847043800 | 177200 | 177200 | 177300 | 177200 | 95 |
| 518 | 20240402 | 103300 | 5830206800 | 177300 | 177100 | 177300 | 177000 | 272 |
| 519 | 20240402 | 103200 | 5782028900 | 177100 | 177200 | 177300 | 177000 | 156 |
| 520 | 20240402 | 103100 | 5754392200 | 177200 | 177400 | 177400 | 177200 | 224 |
| 521 | 20240402 | 103000 | 5714673000 | 177400 | 177000 | 177400 | 177000 | 149 |
| 522 | 20240402 | 102900 | 5688262500 | 177100 | 176800 | 177100 | 176800 | 307 |
| 523 | 20240402 | 102800 | 5633932400 | 176800 | 176700 | 176800 | 176700 | 253 |
| 524 | 20240402 | 102700 | 5589222200 | 176700 | 176700 | 176800 | 176700 | 58 |
| 525 | 20240402 | 102600 | 5578973500 | 176700 | 176700 | 176800 | 176700 | 50 |
| 526 | 20240402 | 102500 | 5570137700 | 176800 | 176800 | 176800 | 176600 | 437 |
| 527 | 20240402 | 102400 | 5492921200 | 176800 | 176900 | 176900 | 176700 | 187 |
| 528 | 20240402 | 102300 | 5459855600 | 176900 | 176700 | 177000 | 176700 | 101 |
| 529 | 20240402 | 102200 | 5441992500 | 176700 | 176700 | 176800 | 176700 | 92 |
| 530 | 20240402 | 102100 | 5425732600 | 176700 | 176800 | 176800 | 176600 | 54 |
| 531 | 20240402 | 102000 | 5416190600 | 176800 | 176500 | 176800 | 176500 | 310 |
| 532 | 20240402 | 101900 | 5361419100 | 176600 | 176600 | 176600 | 176500 | 148 |
| 533 | 20240402 | 101800 | 5335290900 | 176500 | 176800 | 176800 | 176500 | 526 |
| 534 | 20240402 | 101700 | 5242380500 | 176700 | 176700 | 176800 | 176700 | 127 |
| 535 | 20240402 | 101600 | 5219938100 | 176700 | 176700 | 176900 | 176700 | 284 |
| 536 | 20240402 | 101500 | 5169719000 | 176600 | 176800 | 176800 | 176600 | 86 |
| 537 | 20240402 | 101400 | 5154524600 | 176700 | 176900 | 177000 | 176700 | 245 |
| 538 | 20240402 | 101300 | 5111210200 | 176900 | 176900 | 177100 | 176900 | 228 |
| 539 | 20240402 | 101200 | 5070858600 | 176900 | 176800 | 177100 | 176700 | 559 |
| 540 | 20240402 | 101100 | 4972011800 | 177000 | 176700 | 177000 | 176700 | 94 |
| 541 | 20240402 | 101000 | 4955391200 | 176700 | 176700 | 176800 | 176700 | 123 |
| 542 | 20240402 | 100900 | 4933649800 | 176700 | 176700 | 176800 | 176700 | 65 |
| 543 | 20240402 | 100800 | 4922163500 | 176800 | 176700 | 176800 | 176700 | 176 |
| 544 | 20240402 | 100700 | 4891051800 | 176700 | 176700 | 176800 | 176600 | 85 |
| 545 | 20240402 | 100600 | 4876032100 | 176600 | 176700 | 176800 | 176500 | 283 |
| 546 | 20240402 | 100500 | 4826055700 | 176800 | 176900 | 176900 | 176700 | 230 |
| 547 | 20240402 | 100400 | 4785395100 | 176800 | 177100 | 177100 | 176600 | 575 |
| 548 | 20240402 | 100300 | 4683656900 | 177100 | 177600 | 177600 | 177000 | 303 |
| 549 | 20240402 | 100200 | 4629960400 | 177600 | 178100 | 178100 | 177600 | 334 |
| 550 | 20240402 | 100100 | 4570580500 | 178000 | 178100 | 178200 | 178000 | 298 |
| 551 | 20240402 | 100000 | 4517517800 | 178100 | 178500 | 178500 | 178000 | 297 |
| 552 | 20240402 | 095900 | 4464570700 | 178400 | 178500 | 178500 | 178100 | 285 |
| 553 | 20240402 | 095800 | 4413756000 | 178500 | 178400 | 178500 | 178100 | 357 |
| 554 | 20240402 | 095700 | 4350102500 | 178300 | 178400 | 178400 | 177900 | 373 |
| 555 | 20240402 | 095600 | 4283636600 | 178300 | 178500 | 178600 | 178300 | 147 |
| 556 | 20240402 | 095500 | 4257407600 | 178500 | 178400 | 178700 | 177800 | 522 |
| 557 | 20240402 | 095400 | 4164292400 | 178400 | 177700 | 178400 | 177700 | 806 |
| 558 | 20240402 | 095300 | 4020713700 | 177700 | 178100 | 178100 | 177500 | 894 |
| 559 | 20240402 | 095200 | 3861724200 | 178400 | 177900 | 178400 | 177800 | 1103 |
| 560 | 20240402 | 095100 | 3665285100 | 177900 | 177800 | 177900 | 177600 | 283 |
| 561 | 20240402 | 095000 | 3614979000 | 177500 | 177600 | 177900 | 176900 | 909 |
| 562 | 20240402 | 094900 | 3453501300 | 177600 | 176900 | 177600 | 176900 | 1211 |
| 563 | 20240402 | 094800 | 3239037000 | 176900 | 176600 | 176900 | 176600 | 154 |
| 564 | 20240402 | 094700 | 3211823300 | 176700 | 176800 | 176900 | 176600 | 150 |
| 565 | 20240402 | 094600 | 3185301700 | 176800 | 176500 | 176900 | 176500 | 421 |
| 566 | 20240402 | 094500 | 3110906100 | 176500 | 176500 | 176600 | 176200 | 261 |
| 567 | 20240402 | 094400 | 3064862900 | 176500 | 176300 | 176500 | 176300 | 54 |
| 568 | 20240402 | 094300 | 3055337200 | 176200 | 176200 | 176300 | 176200 | 71 |
| 569 | 20240402 | 094200 | 3042824400 | 176100 | 176000 | 176300 | 176000 | 231 |
| 570 | 20240402 | 094100 | 3002126400 | 176100 | 176200 | 176300 | 176000 | 384 |
| 571 | 20240402 | 094000 | 2934497500 | 176200 | 176500 | 176500 | 176200 | 108 |
| 572 | 20240402 | 093900 | 2915454200 | 176500 | 176300 | 176500 | 176300 | 174 |
| 573 | 20240402 | 093800 | 2884771300 | 176500 | 176200 | 176600 | 176100 | 140 |
| 574 | 20240402 | 093700 | 2860080500 | 176100 | 176000 | 176100 | 175900 | 162 |
| 575 | 20240402 | 093600 | 2831570300 | 175900 | 176000 | 176000 | 175900 | 84 |
| 576 | 20240402 | 093500 | 2816787900 | 176000 | 176300 | 176300 | 175900 | 309 |
| 577 | 20240402 | 093400 | 2762383000 | 176300 | 176100 | 176800 | 176100 | 298 |
| 578 | 20240402 | 093300 | 2709863300 | 176100 | 176000 | 176100 | 176000 | 52 |
| 579 | 20240402 | 093200 | 2700709700 | 176000 | 176100 | 176100 | 175900 | 210 |
| 580 | 20240402 | 093100 | 2663748900 | 176100 | 176400 | 176400 | 176100 | 167 |
| 581 | 20240402 | 093000 | 2634322800 | 176500 | 176800 | 176900 | 176000 | 443 |
| 582 | 20240402 | 092900 | 2556104900 | 176800 | 176500 | 176900 | 176500 | 640 |
| 583 | 20240402 | 092800 | 2443035900 | 176500 | 176300 | 176500 | 176200 | 368 |
| 584 | 20240402 | 092700 | 2378117000 | 176400 | 176000 | 176500 | 176000 | 207 |
| 585 | 20240402 | 092600 | 2341642300 | 176100 | 176200 | 176200 | 176000 | 260 |
| 586 | 20240402 | 092500 | 2295861600 | 176100 | 176100 | 176200 | 176000 | 159 |
| 587 | 20240402 | 092400 | 2267863900 | 176200 | 176100 | 176200 | 176100 | 745 |
| 588 | 20240402 | 092300 | 2136666900 | 176100 | 176400 | 176400 | 176100 | 123 |
| 589 | 20240402 | 092200 | 2114996700 | 176400 | 176000 | 176400 | 176000 | 401 |
| 590 | 20240402 | 092100 | 2044351300 | 176000 | 175900 | 176000 | 175900 | 10 |
| 591 | 20240402 | 092000 | 2042591600 | 175900 | 176000 | 176100 | 175900 | 396 |
| 592 | 20240402 | 091900 | 1972896700 | 176100 | 175900 | 176100 | 175900 | 309 |
| 593 | 20240402 | 091800 | 1918513800 | 175900 | 175900 | 176000 | 175700 | 199 |
| 594 | 20240402 | 091700 | 1883520600 | 175900 | 175800 | 176000 | 175800 | 199 |
| 595 | 20240402 | 091600 | 1848526300 | 175900 | 175600 | 175900 | 175600 | 113 |
| 596 | 20240402 | 091500 | 1828661900 | 175600 | 175700 | 175700 | 175600 | 153 |
| 597 | 20240402 | 091400 | 1801784600 | 175700 | 175900 | 175900 | 175700 | 238 |
| 598 | 20240402 | 091300 | 1759949300 | 175900 | 176000 | 176000 | 175900 | 263 |
| 599 | 20240402 | 091200 | 1713686600 | 175900 | 175800 | 176300 | 175700 | 459 |
| 600 | 20240402 | 091100 | 1632892500 | 175800 | 175800 | 175900 | 175700 | 225 |
| 601 | 20240402 | 091000 | 1593335800 | 175700 | 175300 | 175900 | 175300 | 498 |
| 602 | 20240402 | 090900 | 1505898600 | 175300 | 175500 | 175600 | 175300 | 276 |
| 603 | 20240402 | 090800 | 1457478100 | 175500 | 175900 | 176000 | 175500 | 575 |
| 604 | 20240402 | 090700 | 1356379800 | 175900 | 176200 | 176200 | 175900 | 829 |
| 605 | 20240402 | 090600 | 1210432300 | 176300 | 176500 | 176600 | 176200 | 574 |
| 606 | 20240402 | 090500 | 1109194500 | 176500 | 176400 | 176500 | 176200 | 426 |
| 607 | 20240402 | 090400 | 1034077400 | 176300 | 176300 | 176800 | 176100 | 309 |
| 608 | 20240402 | 090300 | 979598700 | 176300 | 176400 | 176900 | 176100 | 400 |
| 609 | 20240402 | 090200 | 909038800 | 176400 | 176000 | 176900 | 176000 | 403 |
| 610 | 20240402 | 090100 | 838006500 | 176000 | 175700 | 176900 | 175700 | 1021 |
| 611 | 20240402 | 090000 | 658182300 | 175700 | 175200 | 176900 | 175100 | 3744 |