35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 3 | 20240816 | 191400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20240816 | 191300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20240816 | 191200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20240816 | 191100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20240816 | 191000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20240816 | 190900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20240816 | 190800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20240816 | 190700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20240816 | 190600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20240816 | 190500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20240816 | 190400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20240816 | 190300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20240816 | 190200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20240816 | 190100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20240816 | 190000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20240816 | 185900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20240816 | 185800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20240816 | 185700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20240816 | 185600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20240816 | 185500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20240816 | 185400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20240816 | 185300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20240816 | 185200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20240816 | 185100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20240816 | 185000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20240816 | 184900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20240816 | 184800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20240816 | 184700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20240816 | 184600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20240816 | 184500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 33 | 20240816 | 184400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20240816 | 184300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20240816 | 184200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20240816 | 184100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20240816 | 184000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20240816 | 183900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20240816 | 183800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20240816 | 183700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20240816 | 183600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20240816 | 183500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20240816 | 183400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20240816 | 183300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20240816 | 183200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20240816 | 183100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20240816 | 183000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20240816 | 182900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20240816 | 182800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20240816 | 182700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20240816 | 182600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20240816 | 182500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20240816 | 182400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20240816 | 182300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20240816 | 182200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20240816 | 182100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20240816 | 182000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20240816 | 181900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20240816 | 181800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20240816 | 181700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20240816 | 181600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20240816 | 181500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 63 | 20240816 | 181400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20240816 | 181300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20240816 | 181200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20240816 | 181100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20240816 | 181000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20240816 | 180900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20240816 | 180800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20240816 | 180700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20240816 | 180600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20240816 | 180500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20240816 | 180400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20240816 | 180300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20240816 | 180200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20240816 | 180100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20240816 | 180000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20240816 | 175900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20240816 | 175800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20240816 | 175700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20240816 | 175600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20240816 | 175500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20240816 | 175400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20240816 | 175300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20240816 | 175200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20240816 | 175100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20240816 | 175000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20240816 | 174900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20240816 | 174800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20240816 | 174700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20240816 | 174600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20240816 | 174500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 93 | 20240816 | 174400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20240816 | 174300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20240816 | 174200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20240816 | 174100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20240816 | 174000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20240816 | 173900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20240816 | 173800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20240816 | 173700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20240816 | 173600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20240816 | 173500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20240816 | 173400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20240816 | 173300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20240816 | 173200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20240816 | 173100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20240816 | 173000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20240816 | 172900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20240816 | 172800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20240816 | 172700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20240816 | 172600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20240816 | 172500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20240816 | 172400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20240816 | 172300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20240816 | 172200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20240816 | 172100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20240816 | 172000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20240816 | 171900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20240816 | 171800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20240816 | 171700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20240816 | 171600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20240816 | 171500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 123 | 20240816 | 171400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20240816 | 171300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20240816 | 171200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20240816 | 171100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20240816 | 171000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20240816 | 170900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20240816 | 170800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20240816 | 170700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20240816 | 170600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20240816 | 170500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20240816 | 170400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20240816 | 170300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20240816 | 170200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20240816 | 170100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20240816 | 170000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20240816 | 165900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20240816 | 165800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20240816 | 165700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20240816 | 165600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20240816 | 165500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20240816 | 165400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20240816 | 165300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20240816 | 165200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20240816 | 165100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20240816 | 165000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20240816 | 164900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20240816 | 164800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20240816 | 164700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20240816 | 164600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20240816 | 164500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 153 | 20240816 | 164400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20240816 | 164300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20240816 | 164200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20240816 | 164100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20240816 | 164000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20240816 | 163900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20240816 | 163800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20240816 | 163700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20240816 | 163600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20240816 | 163500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20240816 | 163400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20240816 | 163300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20240816 | 163200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20240816 | 163100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20240816 | 163000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20240816 | 162900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20240816 | 162800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20240816 | 162700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20240816 | 162600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20240816 | 162500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20240816 | 162400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20240816 | 162300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20240816 | 162200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20240816 | 162100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20240816 | 162000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20240816 | 161900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20240816 | 161800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20240816 | 161700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20240816 | 161600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20240816 | 161500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 183 | 20240816 | 161400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20240816 | 161300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20240816 | 161200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20240816 | 161100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20240816 | 161000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20240816 | 160900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20240816 | 160800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20240816 | 160700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20240816 | 160600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20240816 | 160500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20240816 | 160400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20240816 | 160300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20240816 | 160200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20240816 | 160100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20240816 | 160000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20240816 | 155900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20240816 | 155800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20240816 | 155700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20240816 | 155600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20240816 | 155500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20240816 | 155400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20240816 | 155300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20240816 | 155200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20240816 | 155100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20240816 | 155000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20240816 | 154900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20240816 | 154800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20240816 | 154700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20240816 | 154600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20240816 | 154500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 213 | 20240816 | 154400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20240816 | 154300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20240816 | 154200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20240816 | 154100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 217 | 20240816 | 154000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 218 | 20240816 | 153900 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 219 | 20240816 | 153800 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 220 | 20240816 | 153700 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 221 | 20240816 | 153600 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 222 | 20240816 | 153500 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 223 | 20240816 | 153400 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 224 | 20240816 | 153300 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 225 | 20240816 | 153200 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 226 | 20240816 | 153100 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 0 |
| 227 | 20240816 | 153000 | 10399314800 | 138500 | 138500 | 138500 | 138500 | 4742 |
| 228 | 20240816 | 152900 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20240816 | 152800 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20240816 | 152700 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20240816 | 152600 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20240816 | 152500 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20240816 | 152400 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20240816 | 152300 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20240816 | 152200 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20240816 | 152100 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20240816 | 152000 | 9742547800 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20240816 | 151900 | 9742547800 | 139000 | 138900 | 139000 | 138800 | 120 |
| 239 | 20240816 | 151800 | 9725880400 | 138900 | 138800 | 138900 | 138800 | 241 |
| 240 | 20240816 | 151700 | 9692411000 | 138800 | 138800 | 138900 | 138800 | 398 |
| 241 | 20240816 | 151600 | 9637161500 | 138800 | 138900 | 139000 | 138800 | 312 |
| 242 | 20240816 | 151500 | 9593826500 | 138900 | 138900 | 139000 | 138800 | 453 |
| 243 | 20240816 | 151400 | 9530906400 | 138900 | 139000 | 139100 | 138900 | 384 |
| 244 | 20240816 | 151300 | 9477540400 | 139000 | 139000 | 139100 | 139000 | 224 |
| 245 | 20240816 | 151200 | 9446394100 | 139000 | 138900 | 139000 | 138800 | 294 |
| 246 | 20240816 | 151100 | 9405541300 | 138900 | 138900 | 139000 | 138900 | 312 |
| 247 | 20240816 | 151000 | 9362190800 | 138900 | 138900 | 139000 | 138900 | 72 |
| 248 | 20240816 | 150900 | 9352189400 | 139000 | 138900 | 139000 | 138900 | 97 |
| 249 | 20240816 | 150800 | 9338715700 | 138900 | 138900 | 139000 | 138900 | 73 |
| 250 | 20240816 | 150700 | 9328575900 | 138900 | 138800 | 138900 | 138700 | 202 |
| 251 | 20240816 | 150600 | 9300534400 | 138700 | 138700 | 138700 | 138700 | 106 |
| 252 | 20240816 | 150500 | 9285832200 | 138700 | 138700 | 138700 | 138700 | 121 |
| 253 | 20240816 | 150400 | 9269049500 | 138700 | 138800 | 138900 | 138700 | 499 |
| 254 | 20240816 | 150300 | 9199826600 | 138800 | 138900 | 139000 | 138800 | 207 |
| 255 | 20240816 | 150200 | 9171091700 | 138800 | 139000 | 139000 | 138800 | 1316 |
| 256 | 20240816 | 150100 | 8988354900 | 139000 | 139000 | 139100 | 139000 | 145 |
| 257 | 20240816 | 150000 | 8968194400 | 139000 | 139000 | 139100 | 139000 | 97 |
| 258 | 20240816 | 145900 | 8954711300 | 139000 | 138900 | 139000 | 138900 | 613 |
| 259 | 20240816 | 145800 | 8869511100 | 138900 | 138900 | 139000 | 138900 | 94 |
| 260 | 20240816 | 145700 | 8856452900 | 138900 | 138900 | 139000 | 138900 | 87 |
| 261 | 20240816 | 145600 | 8844368500 | 138900 | 138900 | 139000 | 138900 | 82 |
| 262 | 20240816 | 145500 | 8832978400 | 138900 | 138900 | 139000 | 138900 | 129 |
| 263 | 20240816 | 145400 | 8815060100 | 139000 | 138900 | 139000 | 138900 | 114 |
| 264 | 20240816 | 145300 | 8799225200 | 138800 | 139000 | 139000 | 138800 | 613 |
| 265 | 20240816 | 145200 | 8714090900 | 139000 | 139000 | 139000 | 138900 | 96 |
| 266 | 20240816 | 145100 | 8700747000 | 139000 | 138800 | 139000 | 138800 | 153 |
| 267 | 20240816 | 145000 | 8679486400 | 138800 | 138900 | 138900 | 138800 | 76 |
| 268 | 20240816 | 144900 | 8668931700 | 138900 | 138800 | 139100 | 138800 | 318 |
| 269 | 20240816 | 144800 | 8624743900 | 138900 | 138900 | 139000 | 138800 | 379 |
| 270 | 20240816 | 144700 | 8572097000 | 138900 | 138900 | 139000 | 138900 | 171 |
| 271 | 20240816 | 144600 | 8548337600 | 138900 | 138900 | 139000 | 138900 | 121 |
| 272 | 20240816 | 144500 | 8531527500 | 138900 | 138900 | 139000 | 138900 | 102 |
| 273 | 20240816 | 144400 | 8517357500 | 138900 | 138900 | 139000 | 138900 | 101 |
| 274 | 20240816 | 144300 | 8503326500 | 138900 | 138900 | 139000 | 138900 | 117 |
| 275 | 20240816 | 144200 | 8487071000 | 138900 | 139000 | 139000 | 138900 | 97 |
| 276 | 20240816 | 144100 | 8473597500 | 138900 | 138900 | 139100 | 138900 | 125 |
| 277 | 20240816 | 144000 | 8456229200 | 138900 | 139000 | 139000 | 138900 | 94 |
| 278 | 20240816 | 143900 | 8443171300 | 138900 | 139000 | 139000 | 138900 | 141 |
| 279 | 20240816 | 143800 | 8423578700 | 139000 | 139100 | 139100 | 138900 | 376 |
| 280 | 20240816 | 143700 | 8371297700 | 139100 | 139200 | 139200 | 139100 | 160 |
| 281 | 20240816 | 143600 | 8349030900 | 139200 | 139200 | 139300 | 139200 | 99 |
| 282 | 20240816 | 143500 | 8335249800 | 139100 | 139200 | 139200 | 139100 | 84 |
| 283 | 20240816 | 143400 | 8323564600 | 139200 | 139100 | 139200 | 139100 | 24 |
| 284 | 20240816 | 143300 | 8320224900 | 139200 | 139100 | 139200 | 139100 | 47 |
| 285 | 20240816 | 143200 | 8313684200 | 139100 | 139100 | 139200 | 139100 | 89 |
| 286 | 20240816 | 143100 | 8301297300 | 139100 | 139200 | 139200 | 139100 | 62 |
| 287 | 20240816 | 143000 | 8292670000 | 139200 | 139100 | 139200 | 139100 | 37 |
| 288 | 20240816 | 142900 | 8287521700 | 139200 | 139100 | 139200 | 139100 | 31 |
| 289 | 20240816 | 142800 | 8283208800 | 139200 | 139100 | 139200 | 139100 | 35 |
| 290 | 20240816 | 142700 | 8278338600 | 139100 | 139100 | 139200 | 139100 | 69 |
| 291 | 20240816 | 142600 | 8268735700 | 139200 | 139100 | 139200 | 139100 | 23 |
| 292 | 20240816 | 142500 | 8265535800 | 139200 | 139100 | 139200 | 139100 | 34 |
| 293 | 20240816 | 142400 | 8260805000 | 139100 | 139100 | 139200 | 139100 | 35 |
| 294 | 20240816 | 142300 | 8255935600 | 139100 | 139200 | 139200 | 139100 | 19 |
| 295 | 20240816 | 142200 | 8253292500 | 139100 | 139100 | 139200 | 139100 | 25 |
| 296 | 20240816 | 142100 | 8249814300 | 139200 | 139100 | 139200 | 139100 | 39 |
| 297 | 20240816 | 142000 | 8244388000 | 139200 | 139100 | 139300 | 139100 | 60 |
| 298 | 20240816 | 141900 | 8236037900 | 139100 | 139200 | 139300 | 139100 | 73 |
| 299 | 20240816 | 141800 | 8225876200 | 139200 | 139100 | 139200 | 139100 | 155 |
| 300 | 20240816 | 141700 | 8204301700 | 139100 | 139000 | 139100 | 139000 | 34 |
| 301 | 20240816 | 141600 | 8199572800 | 139000 | 139000 | 139100 | 139000 | 60 |
| 302 | 20240816 | 141500 | 8191228700 | 139000 | 139000 | 139100 | 139000 | 34 |
| 303 | 20240816 | 141400 | 8186502000 | 139000 | 139000 | 139100 | 139000 | 27 |
| 304 | 20240816 | 141300 | 8182748900 | 139000 | 139000 | 139200 | 139000 | 37 |
| 305 | 20240816 | 141200 | 8177603800 | 139000 | 139000 | 139100 | 139000 | 24 |
| 306 | 20240816 | 141100 | 8174267400 | 139300 | 139000 | 139300 | 139000 | 38 |
| 307 | 20240816 | 141000 | 8168982800 | 139000 | 139100 | 139100 | 139000 | 28 |
| 308 | 20240816 | 140900 | 8165090000 | 139000 | 139000 | 139000 | 138900 | 67 |
| 309 | 20240816 | 140800 | 8155777700 | 138900 | 139000 | 139000 | 138900 | 98 |
| 310 | 20240816 | 140700 | 8142156500 | 139000 | 138900 | 139000 | 138900 | 152 |
| 311 | 20240816 | 140600 | 8121030200 | 138900 | 138900 | 138900 | 138900 | 26 |
| 312 | 20240816 | 140500 | 8117418800 | 138900 | 138900 | 139000 | 138900 | 10 |
| 313 | 20240816 | 140400 | 8116029600 | 138900 | 138900 | 139000 | 138900 | 127 |
| 314 | 20240816 | 140300 | 8098388100 | 138900 | 138900 | 139000 | 138900 | 33 |
| 315 | 20240816 | 140200 | 8093804200 | 138900 | 138900 | 138900 | 138900 | 22 |
| 316 | 20240816 | 140100 | 8090748400 | 139000 | 139100 | 139200 | 138900 | 1889 |
| 317 | 20240816 | 140000 | 7828154200 | 139100 | 139100 | 139100 | 139100 | 252 |
| 318 | 20240816 | 135900 | 7793101000 | 139100 | 139100 | 139100 | 139100 | 57 |
| 319 | 20240816 | 135800 | 7785172300 | 139100 | 139200 | 139200 | 139100 | 188 |
| 320 | 20240816 | 135700 | 7759003100 | 139200 | 139200 | 139300 | 139200 | 12 |
| 321 | 20240816 | 135600 | 7757332300 | 139200 | 139200 | 139300 | 139200 | 22 |
| 322 | 20240816 | 135500 | 7754269200 | 139300 | 139200 | 139300 | 139200 | 40 |
| 323 | 20240816 | 135400 | 7748697900 | 139200 | 139200 | 139400 | 139200 | 267 |
| 324 | 20240816 | 135300 | 7711491600 | 139200 | 139200 | 139300 | 139200 | 12 |
| 325 | 20240816 | 135200 | 7709821100 | 139200 | 139300 | 139300 | 139200 | 291 |
| 326 | 20240816 | 135100 | 7669291600 | 139300 | 139300 | 139400 | 139300 | 15 |
| 327 | 20240816 | 135000 | 7667201400 | 139300 | 139300 | 139400 | 139300 | 17 |
| 328 | 20240816 | 134900 | 7664832600 | 139300 | 139400 | 139400 | 139300 | 11 |
| 329 | 20240816 | 134800 | 7663299600 | 139300 | 139300 | 139400 | 139300 | 38 |
| 330 | 20240816 | 134700 | 7658005000 | 139300 | 139300 | 139400 | 139300 | 20 |
| 331 | 20240816 | 134600 | 7655218000 | 139400 | 139300 | 139400 | 139300 | 14 |
| 332 | 20240816 | 134500 | 7653266900 | 139300 | 139300 | 139300 | 139300 | 10 |
| 333 | 20240816 | 134400 | 7651873900 | 139300 | 139300 | 139400 | 139300 | 18 |
| 334 | 20240816 | 134300 | 7649365500 | 139400 | 139300 | 139400 | 139300 | 145 |
| 335 | 20240816 | 134200 | 7629153300 | 139300 | 139400 | 139400 | 139300 | 55 |
| 336 | 20240816 | 134100 | 7621488700 | 139300 | 139300 | 139400 | 139300 | 13 |
| 337 | 20240816 | 134000 | 7619677400 | 139400 | 139400 | 139400 | 139300 | 19 |
| 338 | 20240816 | 133900 | 7617029500 | 139400 | 139300 | 139400 | 139300 | 10 |
| 339 | 20240816 | 133800 | 7615636100 | 139400 | 139400 | 139400 | 139300 | 41 |
| 340 | 20240816 | 133700 | 7609922400 | 139300 | 139300 | 139300 | 139300 | 6 |
| 341 | 20240816 | 133600 | 7609086600 | 139300 | 139300 | 139400 | 139300 | 29 |
| 342 | 20240816 | 133500 | 7605045200 | 139400 | 139400 | 139400 | 139300 | 129 |
| 343 | 20240816 | 133400 | 7587063100 | 139400 | 139400 | 139500 | 139400 | 16 |
| 344 | 20240816 | 133300 | 7584832300 | 139500 | 139400 | 139500 | 139400 | 19 |
| 345 | 20240816 | 133200 | 7582182700 | 139500 | 139600 | 139600 | 139500 | 80 |
| 346 | 20240816 | 133100 | 7571018000 | 139500 | 139500 | 139500 | 139500 | 7 |
| 347 | 20240816 | 133000 | 7570041500 | 139500 | 139600 | 139600 | 139500 | 92 |
| 348 | 20240816 | 132900 | 7557205700 | 139500 | 139600 | 139600 | 139500 | 14 |
| 349 | 20240816 | 132800 | 7555252000 | 139500 | 139500 | 139500 | 139500 | 13 |
| 350 | 20240816 | 132700 | 7553438500 | 139500 | 139600 | 139600 | 139500 | 15 |
| 351 | 20240816 | 132600 | 7551345100 | 139600 | 139500 | 139600 | 139500 | 33 |
| 352 | 20240816 | 132500 | 7546741100 | 139400 | 139400 | 139500 | 139400 | 5 |
| 353 | 20240816 | 132400 | 7546044000 | 139400 | 139400 | 139400 | 139400 | 5 |
| 354 | 20240816 | 132300 | 7545347000 | 139400 | 139500 | 139500 | 139400 | 136 |
| 355 | 20240816 | 132200 | 7526375800 | 139400 | 139400 | 139400 | 139400 | 34 |
| 356 | 20240816 | 132100 | 7521636200 | 139600 | 139300 | 139600 | 139300 | 17 |
| 357 | 20240816 | 132000 | 7519266600 | 139300 | 139300 | 139500 | 139300 | 123 |
| 358 | 20240816 | 131900 | 7502115600 | 139300 | 139300 | 139300 | 139300 | 30 |
| 359 | 20240816 | 131800 | 7497936600 | 139300 | 139300 | 139300 | 139300 | 14 |
| 360 | 20240816 | 131700 | 7495986400 | 139300 | 139200 | 139300 | 139200 | 28 |
| 361 | 20240816 | 131600 | 7492088300 | 139200 | 139400 | 139400 | 139200 | 78 |
| 362 | 20240816 | 131500 | 7481223400 | 139200 | 139200 | 139200 | 139200 | 103 |
| 363 | 20240816 | 131400 | 7466885800 | 139200 | 139300 | 139300 | 139100 | 1568 |
| 364 | 20240816 | 131300 | 7248596900 | 139300 | 139400 | 139400 | 139300 | 81 |
| 365 | 20240816 | 131200 | 7237305900 | 139300 | 139300 | 139300 | 139300 | 2 |
| 366 | 20240816 | 131100 | 7237027300 | 139400 | 139500 | 139500 | 139400 | 189 |
| 367 | 20240816 | 131000 | 7210680300 | 139400 | 139600 | 139600 | 139400 | 95 |
| 368 | 20240816 | 130900 | 7197427900 | 139500 | 139500 | 139600 | 139400 | 275 |
| 369 | 20240816 | 130800 | 7159070400 | 139500 | 139500 | 139500 | 139400 | 14 |
| 370 | 20240816 | 130700 | 7157118600 | 139500 | 139400 | 139500 | 139400 | 3 |
| 371 | 20240816 | 130600 | 7156700300 | 139400 | 139500 | 139500 | 139400 | 127 |
| 372 | 20240816 | 130500 | 7138988800 | 139500 | 139500 | 139600 | 139500 | 27 |
| 373 | 20240816 | 130400 | 7135222200 | 139500 | 139500 | 139500 | 139500 | 21 |
| 374 | 20240816 | 130300 | 7132292700 | 139500 | 139500 | 139500 | 139500 | 40 |
| 375 | 20240816 | 130200 | 7126712700 | 139500 | 139600 | 139600 | 139500 | 31 |
| 376 | 20240816 | 130100 | 7122387500 | 139600 | 139500 | 139600 | 139500 | 18 |
| 377 | 20240816 | 130000 | 7119876400 | 139500 | 139500 | 139600 | 139500 | 11 |
| 378 | 20240816 | 125900 | 7118341300 | 139500 | 139400 | 139500 | 139400 | 33 |
| 379 | 20240816 | 125800 | 7113737900 | 139400 | 139400 | 139500 | 139400 | 21 |
| 380 | 20240816 | 125700 | 7110809300 | 139500 | 139500 | 139500 | 139400 | 182 |
| 381 | 20240816 | 125600 | 7085420500 | 139500 | 139600 | 139600 | 139500 | 31 |
| 382 | 20240816 | 125500 | 7081094100 | 139500 | 139500 | 139500 | 139500 | 18 |
| 383 | 20240816 | 125400 | 7078583100 | 139500 | 139400 | 139500 | 139400 | 306 |
| 384 | 20240816 | 125300 | 7035903800 | 139400 | 139400 | 139400 | 139400 | 10 |
| 385 | 20240816 | 125200 | 7034509800 | 139400 | 139400 | 139400 | 139300 | 178 |
| 386 | 20240816 | 125100 | 7009708200 | 139400 | 139400 | 139400 | 139400 | 93 |
| 387 | 20240816 | 125000 | 6996744000 | 139400 | 139400 | 139500 | 139400 | 6 |
| 388 | 20240816 | 124900 | 6995907500 | 139400 | 139400 | 139500 | 139400 | 43 |
| 389 | 20240816 | 124800 | 6989912600 | 139400 | 139400 | 139400 | 139400 | 3 |
| 390 | 20240816 | 124700 | 6989494400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 391 | 20240816 | 124600 | 6989494400 | 139500 | 139500 | 139500 | 139500 | 12 |
| 392 | 20240816 | 124500 | 6987820400 | 139300 | 139400 | 139500 | 139300 | 722 |
| 393 | 20240816 | 124400 | 6887200900 | 139500 | 139500 | 139600 | 139500 | 35 |
| 394 | 20240816 | 124300 | 6882318300 | 139500 | 139600 | 139600 | 139500 | 34 |
| 395 | 20240816 | 124200 | 6877574100 | 139500 | 139500 | 139500 | 139500 | 158 |
| 396 | 20240816 | 124100 | 6855533100 | 139500 | 139500 | 139500 | 139400 | 11 |
| 397 | 20240816 | 124000 | 6853998700 | 139400 | 139500 | 139500 | 139400 | 10 |
| 398 | 20240816 | 123900 | 6852603900 | 139500 | 139400 | 139500 | 139400 | 326 |
| 399 | 20240816 | 123800 | 6807143500 | 139400 | 139300 | 139400 | 139300 | 45 |
| 400 | 20240816 | 123700 | 6800870600 | 139400 | 139400 | 139400 | 139300 | 28 |
| 401 | 20240816 | 123600 | 6796967600 | 139400 | 139400 | 139400 | 139400 | 0 |
| 402 | 20240816 | 123500 | 6796967600 | 139400 | 139300 | 139400 | 139300 | 2 |
| 403 | 20240816 | 123400 | 6796688900 | 139300 | 139400 | 139400 | 139300 | 2 |
| 404 | 20240816 | 123300 | 6796410200 | 139400 | 139400 | 139400 | 139300 | 82 |
| 405 | 20240816 | 123200 | 6784979500 | 139400 | 139400 | 139400 | 139300 | 279 |
| 406 | 20240816 | 123100 | 6746087000 | 139500 | 139500 | 139500 | 139400 | 91 |
| 407 | 20240816 | 123000 | 6733396900 | 139400 | 139500 | 139500 | 139400 | 25 |
| 408 | 20240816 | 122900 | 6729909700 | 139500 | 139400 | 139500 | 139400 | 48 |
| 409 | 20240816 | 122800 | 6723216900 | 139400 | 139500 | 139500 | 139400 | 16 |
| 410 | 20240816 | 122700 | 6720985200 | 139500 | 139400 | 139500 | 139400 | 7 |
| 411 | 20240816 | 122600 | 6720008800 | 139400 | 139400 | 139400 | 139400 | 0 |
| 412 | 20240816 | 122500 | 6720008800 | 139400 | 139500 | 139500 | 139400 | 49 |
| 413 | 20240816 | 122400 | 6713177100 | 139500 | 139400 | 139500 | 139400 | 8 |
| 414 | 20240816 | 122300 | 6712061200 | 139400 | 139400 | 139500 | 139400 | 30 |
| 415 | 20240816 | 122200 | 6707877100 | 139500 | 139500 | 139500 | 139400 | 22 |
| 416 | 20240816 | 122100 | 6704808200 | 139500 | 139500 | 139500 | 139500 | 24 |
| 417 | 20240816 | 122000 | 6701460200 | 139500 | 139400 | 139500 | 139400 | 10 |
| 418 | 20240816 | 121900 | 6700065400 | 139500 | 139400 | 139500 | 139400 | 2 |
| 419 | 20240816 | 121800 | 6699786500 | 139500 | 139500 | 139500 | 139500 | 3 |
| 420 | 20240816 | 121700 | 6699368000 | 139500 | 139400 | 139500 | 139400 | 3 |
| 421 | 20240816 | 121600 | 6698949700 | 139400 | 139500 | 139500 | 139400 | 52 |
| 422 | 20240816 | 121500 | 6691696900 | 139400 | 139500 | 139500 | 139400 | 14 |
| 423 | 20240816 | 121400 | 6689745200 | 139400 | 139600 | 139600 | 139400 | 355 |
| 424 | 20240816 | 121300 | 6640224300 | 139600 | 139600 | 139600 | 139500 | 160 |
| 425 | 20240816 | 121200 | 6617888400 | 139600 | 139600 | 139600 | 139500 | 32 |
| 426 | 20240816 | 121100 | 6613421300 | 139700 | 139600 | 139700 | 139600 | 3 |
| 427 | 20240816 | 121000 | 6613002400 | 139700 | 139700 | 139800 | 139700 | 152 |
| 428 | 20240816 | 120900 | 6591766900 | 139700 | 139800 | 139800 | 139700 | 121 |
| 429 | 20240816 | 120800 | 6574862300 | 139700 | 139700 | 139800 | 139700 | 12 |
| 430 | 20240816 | 120700 | 6573185800 | 139800 | 139800 | 139800 | 139800 | 17 |
| 431 | 20240816 | 120600 | 6570809200 | 139700 | 139800 | 139800 | 139700 | 19 |
| 432 | 20240816 | 120500 | 6568153700 | 139700 | 139700 | 139700 | 139700 | 70 |
| 433 | 20240816 | 120400 | 6558374700 | 139800 | 139700 | 139800 | 139700 | 12 |
| 434 | 20240816 | 120300 | 6556697600 | 139800 | 139800 | 139800 | 139700 | 28 |
| 435 | 20240816 | 120200 | 6552783700 | 139700 | 139700 | 139700 | 139700 | 3 |
| 436 | 20240816 | 120100 | 6552364600 | 139800 | 139700 | 139800 | 139600 | 294 |
| 437 | 20240816 | 120000 | 6511287100 | 139700 | 139700 | 139800 | 139700 | 96 |
| 438 | 20240816 | 115900 | 6497874900 | 139700 | 139700 | 139700 | 139700 | 307 |
| 439 | 20240816 | 115800 | 6454987000 | 139700 | 139500 | 139700 | 139500 | 218 |
| 440 | 20240816 | 115700 | 6424569600 | 139500 | 139600 | 139700 | 139500 | 341 |
| 441 | 20240816 | 115600 | 6376999700 | 139600 | 139500 | 139600 | 139500 | 367 |
| 442 | 20240816 | 115500 | 6325798700 | 139400 | 139400 | 139500 | 139400 | 395 |
| 443 | 20240816 | 115400 | 6270734700 | 139400 | 139600 | 139600 | 139400 | 184 |
| 444 | 20240816 | 115300 | 6245054000 | 139600 | 139500 | 139600 | 139500 | 449 |
| 445 | 20240816 | 115200 | 6182416200 | 139500 | 139600 | 139700 | 139500 | 148 |
| 446 | 20240816 | 115100 | 6161759500 | 139600 | 139700 | 139700 | 139600 | 54 |
| 447 | 20240816 | 115000 | 6154220800 | 139700 | 139700 | 139700 | 139700 | 1 |
| 448 | 20240816 | 114900 | 6154081100 | 139600 | 139600 | 139600 | 139600 | 237 |
| 449 | 20240816 | 114800 | 6120995900 | 139600 | 139600 | 139600 | 139500 | 22 |
| 450 | 20240816 | 114700 | 6117924800 | 139600 | 139600 | 139600 | 139500 | 11 |
| 451 | 20240816 | 114600 | 6116389300 | 139600 | 139500 | 139600 | 139500 | 69 |
| 452 | 20240816 | 114500 | 6106758100 | 139500 | 139600 | 139600 | 139500 | 65 |
| 453 | 20240816 | 114400 | 6097686100 | 139600 | 139700 | 139700 | 139600 | 54 |
| 454 | 20240816 | 114300 | 6090146400 | 139600 | 139500 | 139600 | 139500 | 179 |
| 455 | 20240816 | 114200 | 6065158100 | 139500 | 139400 | 139600 | 139400 | 140 |
| 456 | 20240816 | 114100 | 6045628000 | 139500 | 139400 | 139500 | 139400 | 27 |
| 457 | 20240816 | 114000 | 6041861700 | 139500 | 139400 | 139500 | 139400 | 11 |
| 458 | 20240816 | 113900 | 6040327600 | 139400 | 139400 | 139400 | 139400 | 2 |
| 459 | 20240816 | 113800 | 6040048800 | 139400 | 139400 | 139500 | 139400 | 57 |
| 460 | 20240816 | 113700 | 6032102300 | 139300 | 139400 | 139400 | 139300 | 23 |
| 461 | 20240816 | 113600 | 6028897400 | 139400 | 139400 | 139400 | 139400 | 22 |
| 462 | 20240816 | 113500 | 6025830600 | 139300 | 139300 | 139300 | 139200 | 65 |
| 463 | 20240816 | 113400 | 6016776200 | 139200 | 139200 | 139300 | 139200 | 4 |
| 464 | 20240816 | 113300 | 6016219300 | 139300 | 139200 | 139300 | 139200 | 10 |
| 465 | 20240816 | 113200 | 6014826800 | 139200 | 139400 | 139400 | 139200 | 134 |
| 466 | 20240816 | 113100 | 5996161500 | 139400 | 139400 | 139400 | 139400 | 1 |
| 467 | 20240816 | 113000 | 5996022100 | 139300 | 139400 | 139400 | 139300 | 78 |
| 468 | 20240816 | 112900 | 5985154600 | 139300 | 139300 | 139300 | 139300 | 4 |
| 469 | 20240816 | 112800 | 5984597400 | 139300 | 139300 | 139300 | 139300 | 35 |
| 470 | 20240816 | 112700 | 5979721900 | 139300 | 139400 | 139400 | 139300 | 67 |
| 471 | 20240816 | 112600 | 5970384700 | 139500 | 139500 | 139500 | 139500 | 1 |
| 472 | 20240816 | 112500 | 5970245200 | 139500 | 139500 | 139500 | 139500 | 17 |
| 473 | 20240816 | 112400 | 5967873700 | 139500 | 139400 | 139500 | 139300 | 71 |
| 474 | 20240816 | 112300 | 5957976800 | 139400 | 139400 | 139400 | 139400 | 4 |
| 475 | 20240816 | 112200 | 5957419200 | 139300 | 139400 | 139400 | 139300 | 3 |
| 476 | 20240816 | 112100 | 5957001200 | 139300 | 139300 | 139400 | 139200 | 76 |
| 477 | 20240816 | 112000 | 5946414500 | 139400 | 139300 | 139400 | 139300 | 209 |
| 478 | 20240816 | 111900 | 5917281300 | 139300 | 139200 | 139300 | 139200 | 370 |
| 479 | 20240816 | 111800 | 5865740600 | 139300 | 139200 | 139300 | 139200 | 55 |
| 480 | 20240816 | 111700 | 5858083500 | 139200 | 139300 | 139300 | 139200 | 111 |
| 481 | 20240816 | 111600 | 5842621600 | 139200 | 139200 | 139200 | 139200 | 4 |
| 482 | 20240816 | 111500 | 5842064800 | 139200 | 139200 | 139300 | 139200 | 6 |
| 483 | 20240816 | 111400 | 5841229500 | 139200 | 139200 | 139200 | 139200 | 17 |
| 484 | 20240816 | 111300 | 5838863100 | 139200 | 139200 | 139300 | 139200 | 96 |
| 485 | 20240816 | 111200 | 5825498800 | 139200 | 139200 | 139200 | 139200 | 48 |
| 486 | 20240816 | 111100 | 5818817200 | 139300 | 139300 | 139300 | 139200 | 23 |
| 487 | 20240816 | 111000 | 5815613400 | 139300 | 139300 | 139400 | 139200 | 46 |
| 488 | 20240816 | 110900 | 5809205700 | 139300 | 139300 | 139400 | 139300 | 8 |
| 489 | 20240816 | 110800 | 5808091200 | 139300 | 139400 | 139400 | 139300 | 38 |
| 490 | 20240816 | 110700 | 5802797200 | 139300 | 139300 | 139300 | 139300 | 27 |
| 491 | 20240816 | 110600 | 5799036100 | 139300 | 139300 | 139300 | 139200 | 87 |
| 492 | 20240816 | 110500 | 5786917300 | 139400 | 139300 | 139400 | 139300 | 13 |
| 493 | 20240816 | 110400 | 5785106200 | 139300 | 139300 | 139300 | 139300 | 10 |
| 494 | 20240816 | 110300 | 5783713200 | 139400 | 139400 | 139400 | 139400 | 1 |
| 495 | 20240816 | 110200 | 5783573800 | 139400 | 139500 | 139500 | 139400 | 166 |
| 496 | 20240816 | 110100 | 5760432200 | 139500 | 139200 | 139500 | 139100 | 343 |
| 497 | 20240816 | 110000 | 5712679300 | 139200 | 139200 | 139200 | 139100 | 159 |
| 498 | 20240816 | 105900 | 5690546700 | 139200 | 139100 | 139200 | 139100 | 8 |
| 499 | 20240816 | 105800 | 5689433200 | 139100 | 138800 | 139100 | 138800 | 130 |
| 500 | 20240816 | 105700 | 5671371100 | 138900 | 138900 | 138900 | 138800 | 49 |
| 501 | 20240816 | 105600 | 5664566500 | 138800 | 139000 | 139100 | 138800 | 104 |
| 502 | 20240816 | 105500 | 5650111900 | 138900 | 138800 | 138900 | 138800 | 44 |
| 503 | 20240816 | 105400 | 5644000900 | 138800 | 138800 | 138800 | 138700 | 425 |
| 504 | 20240816 | 105300 | 5585011200 | 138800 | 138800 | 138900 | 138800 | 27 |
| 505 | 20240816 | 105200 | 5581262100 | 138800 | 138900 | 138900 | 138800 | 77 |
| 506 | 20240816 | 105100 | 5570573300 | 138900 | 139200 | 139200 | 138900 | 838 |
| 507 | 20240816 | 105000 | 5454100400 | 139200 | 139100 | 139200 | 139100 | 26 |
| 508 | 20240816 | 104900 | 5450482600 | 139100 | 139000 | 139100 | 139000 | 94 |
| 509 | 20240816 | 104800 | 5437407500 | 139100 | 139000 | 139200 | 138900 | 111 |
| 510 | 20240816 | 104700 | 5421976000 | 139000 | 139000 | 139000 | 138900 | 71 |
| 511 | 20240816 | 104600 | 5412113700 | 138900 | 139000 | 139000 | 138900 | 350 |
| 512 | 20240816 | 104500 | 5363468600 | 139000 | 139500 | 139500 | 139000 | 453 |
| 513 | 20240816 | 104400 | 5300441800 | 139200 | 139200 | 139300 | 139200 | 372 |
| 514 | 20240816 | 104300 | 5248656200 | 139300 | 139200 | 139300 | 139200 | 83 |
| 515 | 20240816 | 104200 | 5237100500 | 139300 | 139400 | 139400 | 139200 | 180 |
| 516 | 20240816 | 104100 | 5212031300 | 139300 | 139300 | 139500 | 139200 | 126 |
| 517 | 20240816 | 104000 | 5194483400 | 139200 | 139400 | 139400 | 139200 | 57 |
| 518 | 20240816 | 103900 | 5186544500 | 139300 | 139200 | 139300 | 139200 | 105 |
| 519 | 20240816 | 103800 | 5171923700 | 139200 | 139300 | 139500 | 139200 | 82 |
| 520 | 20240816 | 103700 | 5160502500 | 139300 | 139500 | 139500 | 139300 | 166 |
| 521 | 20240816 | 103600 | 5137364300 | 139300 | 139400 | 139600 | 139300 | 362 |
| 522 | 20240816 | 103500 | 5086869700 | 139400 | 139300 | 139400 | 139300 | 544 |
| 523 | 20240816 | 103400 | 5011047600 | 139400 | 139300 | 139400 | 139300 | 69 |
| 524 | 20240816 | 103300 | 5001435000 | 139400 | 139300 | 139400 | 139300 | 199 |
| 525 | 20240816 | 103200 | 4973708700 | 139300 | 139300 | 139300 | 139300 | 57 |
| 526 | 20240816 | 103100 | 4965768600 | 139300 | 139300 | 139400 | 139300 | 249 |
| 527 | 20240816 | 103000 | 4931079300 | 139300 | 139200 | 139400 | 139200 | 212 |
| 528 | 20240816 | 102900 | 4901552800 | 139300 | 139200 | 139400 | 139200 | 90 |
| 529 | 20240816 | 102800 | 4889017800 | 139300 | 139200 | 139300 | 139200 | 111 |
| 530 | 20240816 | 102700 | 4873565400 | 139200 | 139300 | 139300 | 139200 | 217 |
| 531 | 20240816 | 102600 | 4843343300 | 139300 | 139200 | 139300 | 139200 | 21 |
| 532 | 20240816 | 102500 | 4840419300 | 139400 | 139300 | 139400 | 139300 | 11 |
| 533 | 20240816 | 102400 | 4838886600 | 139200 | 139500 | 139500 | 139200 | 45 |
| 534 | 20240816 | 102300 | 4832617400 | 139400 | 139400 | 139400 | 139400 | 192 |
| 535 | 20240816 | 102200 | 4805852600 | 139500 | 139300 | 139700 | 139000 | 1473 |
| 536 | 20240816 | 102100 | 4600724300 | 139300 | 139200 | 139300 | 139200 | 118 |
| 537 | 20240816 | 102000 | 4584298300 | 139300 | 139200 | 139300 | 139200 | 60 |
| 538 | 20240816 | 101900 | 4575941100 | 139300 | 139400 | 139400 | 139300 | 663 |
| 539 | 20240816 | 101800 | 4483572900 | 139400 | 139500 | 139500 | 139400 | 46 |
| 540 | 20240816 | 101700 | 4477159300 | 139500 | 139600 | 139600 | 139400 | 59 |
| 541 | 20240816 | 101600 | 4468929600 | 139600 | 139700 | 139700 | 139600 | 23 |
| 542 | 20240816 | 101500 | 4465716600 | 139600 | 139600 | 139600 | 139300 | 527 |
| 543 | 20240816 | 101400 | 4392238400 | 139700 | 139700 | 139700 | 139700 | 52 |
| 544 | 20240816 | 101300 | 4384974000 | 139700 | 139800 | 139800 | 139700 | 181 |
| 545 | 20240816 | 101200 | 4359670300 | 139900 | 139800 | 139900 | 139800 | 62 |
| 546 | 20240816 | 101100 | 4351002300 | 139800 | 139900 | 139900 | 139800 | 9 |
| 547 | 20240816 | 101000 | 4349743900 | 139800 | 139800 | 139800 | 139800 | 94 |
| 548 | 20240816 | 100900 | 4336602700 | 139800 | 139700 | 139800 | 139700 | 240 |
| 549 | 20240816 | 100800 | 4303068400 | 139700 | 139800 | 139800 | 139600 | 69 |
| 550 | 20240816 | 100700 | 4293423800 | 139800 | 139500 | 139800 | 139400 | 149 |
| 551 | 20240816 | 100600 | 4272636500 | 139500 | 139700 | 139700 | 139500 | 87 |
| 552 | 20240816 | 100500 | 4260496100 | 139800 | 139800 | 139800 | 139700 | 11 |
| 553 | 20240816 | 100400 | 4258958500 | 139600 | 139800 | 139800 | 139600 | 124 |
| 554 | 20240816 | 100300 | 4241642200 | 139800 | 139900 | 139900 | 139800 | 244 |
| 555 | 20240816 | 100200 | 4207529300 | 139900 | 139900 | 139900 | 139800 | 10 |
| 556 | 20240816 | 100100 | 4206130400 | 139900 | 139900 | 139900 | 139800 | 53 |
| 557 | 20240816 | 100000 | 4198717600 | 139900 | 139900 | 139900 | 139800 | 56 |
| 558 | 20240816 | 095900 | 4190883700 | 139900 | 139900 | 139900 | 139800 | 11 |
| 559 | 20240816 | 095800 | 4189345100 | 139800 | 139800 | 139900 | 139800 | 245 |
| 560 | 20240816 | 095700 | 4155088700 | 139800 | 139700 | 139800 | 139700 | 76 |
| 561 | 20240816 | 095600 | 4144469600 | 139700 | 139800 | 139800 | 139700 | 2 |
| 562 | 20240816 | 095500 | 4144190100 | 139700 | 139800 | 139800 | 139700 | 50 |
| 563 | 20240816 | 095400 | 4137205000 | 139700 | 139700 | 139700 | 139700 | 44 |
| 564 | 20240816 | 095300 | 4131058200 | 139700 | 139800 | 139800 | 139700 | 412 |
| 565 | 20240816 | 095200 | 4073491800 | 139800 | 139700 | 139800 | 139600 | 84 |
| 566 | 20240816 | 095100 | 4061755800 | 139700 | 139800 | 139800 | 139700 | 21 |
| 567 | 20240816 | 095000 | 4058820800 | 139600 | 139600 | 139700 | 139400 | 225 |
| 568 | 20240816 | 094900 | 4027408900 | 139700 | 139500 | 139700 | 139500 | 187 |
| 569 | 20240816 | 094800 | 4001297300 | 139500 | 139500 | 139500 | 139400 | 114 |
| 570 | 20240816 | 094700 | 3985396800 | 139500 | 139500 | 139500 | 139400 | 44 |
| 571 | 20240816 | 094600 | 3979261900 | 139500 | 139400 | 139600 | 139400 | 88 |
| 572 | 20240816 | 094500 | 3966979200 | 139600 | 139300 | 139700 | 139300 | 212 |
| 573 | 20240816 | 094400 | 3937392400 | 139400 | 139300 | 139400 | 139300 | 153 |
| 574 | 20240816 | 094300 | 3916071900 | 139300 | 139400 | 139400 | 139300 | 190 |
| 575 | 20240816 | 094200 | 3889586500 | 139500 | 139700 | 139700 | 139500 | 951 |
| 576 | 20240816 | 094100 | 3756892300 | 139700 | 139700 | 139800 | 139700 | 38 |
| 577 | 20240816 | 094000 | 3751583300 | 139800 | 139700 | 139800 | 139700 | 50 |
| 578 | 20240816 | 093900 | 3744597700 | 139800 | 139600 | 139800 | 139600 | 51 |
| 579 | 20240816 | 093800 | 3737472400 | 139800 | 139600 | 139800 | 139600 | 77 |
| 580 | 20240816 | 093700 | 3726715600 | 139700 | 139700 | 139700 | 139500 | 635 |
| 581 | 20240816 | 093600 | 3638057900 | 139600 | 139600 | 139600 | 139500 | 564 |
| 582 | 20240816 | 093500 | 3559327200 | 139600 | 139900 | 139900 | 139600 | 270 |
| 583 | 20240816 | 093400 | 3521597600 | 139900 | 139900 | 139900 | 139800 | 12 |
| 584 | 20240816 | 093300 | 3519918900 | 139900 | 140100 | 140200 | 139800 | 95 |
| 585 | 20240816 | 093200 | 3506615300 | 140100 | 139700 | 140100 | 139700 | 1320 |
| 586 | 20240816 | 093100 | 3322076800 | 139700 | 139900 | 140000 | 139700 | 440 |
| 587 | 20240816 | 093000 | 3260560900 | 139900 | 139900 | 140100 | 139800 | 308 |
| 588 | 20240816 | 092900 | 3217458800 | 139900 | 139800 | 140100 | 139800 | 380 |
| 589 | 20240816 | 092800 | 3164310800 | 139800 | 140100 | 140100 | 139700 | 1430 |
| 590 | 20240816 | 092700 | 2964203500 | 140100 | 140300 | 140300 | 140100 | 275 |
| 591 | 20240816 | 092600 | 2925635300 | 140300 | 140300 | 140400 | 140200 | 316 |
| 592 | 20240816 | 092500 | 2881306200 | 140200 | 140200 | 140200 | 140100 | 193 |
| 593 | 20240816 | 092400 | 2854255900 | 140200 | 140400 | 140400 | 140100 | 15 |
| 594 | 20240816 | 092300 | 2852153400 | 140400 | 140400 | 140400 | 140100 | 286 |
| 595 | 20240816 | 092200 | 2812048200 | 140400 | 140300 | 140400 | 140300 | 135 |
| 596 | 20240816 | 092100 | 2793106300 | 140300 | 140500 | 140500 | 140300 | 263 |
| 597 | 20240816 | 092000 | 2756180800 | 140600 | 140800 | 140800 | 140400 | 601 |
| 598 | 20240816 | 091900 | 2671685100 | 140800 | 140600 | 140900 | 140600 | 130 |
| 599 | 20240816 | 091800 | 2653386500 | 140600 | 140900 | 140900 | 140600 | 117 |
| 600 | 20240816 | 091700 | 2636914800 | 141000 | 140900 | 141000 | 140900 | 484 |
| 601 | 20240816 | 091600 | 2568707700 | 140900 | 141100 | 141100 | 140900 | 279 |
| 602 | 20240816 | 091500 | 2529351800 | 141100 | 141200 | 141300 | 141100 | 809 |
| 603 | 20240816 | 091400 | 2415093900 | 141200 | 141000 | 141300 | 141000 | 856 |
| 604 | 20240816 | 091300 | 2294266100 | 141000 | 141000 | 141100 | 140900 | 357 |
| 605 | 20240816 | 091200 | 2243907700 | 141000 | 141000 | 141100 | 140900 | 712 |
| 606 | 20240816 | 091100 | 2143502100 | 141000 | 140600 | 141100 | 140500 | 1769 |
| 607 | 20240816 | 091000 | 1894436100 | 140500 | 140500 | 140900 | 140500 | 1189 |
| 608 | 20240816 | 090900 | 1727231200 | 140600 | 140200 | 140700 | 140200 | 782 |
| 609 | 20240816 | 090800 | 1617427200 | 140200 | 140000 | 140200 | 139700 | 672 |
| 610 | 20240816 | 090700 | 1523373400 | 139900 | 140000 | 140100 | 139900 | 332 |
| 611 | 20240816 | 090600 | 1476883000 | 140000 | 140600 | 140600 | 140000 | 514 |
| 612 | 20240816 | 090500 | 1404753800 | 140600 | 141200 | 141300 | 140500 | 1190 |
| 613 | 20240816 | 090400 | 1237050600 | 141200 | 141000 | 141400 | 141000 | 2272 |
| 614 | 20240816 | 090300 | 916308700 | 140900 | 140700 | 141000 | 140500 | 931 |
| 615 | 20240816 | 090200 | 785215100 | 140700 | 140600 | 141000 | 140400 | 560 |
| 616 | 20240816 | 090100 | 706422900 | 140600 | 140900 | 141200 | 140500 | 1227 |
| 617 | 20240816 | 090000 | 533560300 | 140900 | 139800 | 141000 | 139600 | 3803 |