36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 3 | 20240924 | 191700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 4 | 20240924 | 191600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 5 | 20240924 | 191500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 6 | 20240924 | 191400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 7 | 20240924 | 191300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 8 | 20240924 | 191200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 9 | 20240924 | 191100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 10 | 20240924 | 191000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 11 | 20240924 | 190900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 12 | 20240924 | 190800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 13 | 20240924 | 190700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 14 | 20240924 | 190600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 15 | 20240924 | 190500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 16 | 20240924 | 190400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 17 | 20240924 | 190300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 18 | 20240924 | 190200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 19 | 20240924 | 190100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 20 | 20240924 | 190000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 21 | 20240924 | 185900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 22 | 20240924 | 185800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 23 | 20240924 | 185700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 24 | 20240924 | 185600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 25 | 20240924 | 185500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 26 | 20240924 | 185400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 27 | 20240924 | 185300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 28 | 20240924 | 185200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 29 | 20240924 | 185100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 30 | 20240924 | 185000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 31 | 20240924 | 184900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 32 | 20240924 | 184800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 33 | 20240924 | 184700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 34 | 20240924 | 184600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 35 | 20240924 | 184500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 36 | 20240924 | 184400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 37 | 20240924 | 184300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 38 | 20240924 | 184200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 39 | 20240924 | 184100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 40 | 20240924 | 184000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 41 | 20240924 | 183900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 42 | 20240924 | 183800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 43 | 20240924 | 183700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 44 | 20240924 | 183600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 45 | 20240924 | 183500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 46 | 20240924 | 183400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 47 | 20240924 | 183300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 48 | 20240924 | 183200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 49 | 20240924 | 183100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 50 | 20240924 | 183000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 51 | 20240924 | 182900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 52 | 20240924 | 182800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 53 | 20240924 | 182700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 54 | 20240924 | 182600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 55 | 20240924 | 182500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 56 | 20240924 | 182400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 57 | 20240924 | 182300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 58 | 20240924 | 182200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 59 | 20240924 | 182100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 60 | 20240924 | 182000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 61 | 20240924 | 181900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 62 | 20240924 | 181800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 63 | 20240924 | 181700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 64 | 20240924 | 181600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 65 | 20240924 | 181500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 66 | 20240924 | 181400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 67 | 20240924 | 181300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 68 | 20240924 | 181200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 69 | 20240924 | 181100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 70 | 20240924 | 181000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 71 | 20240924 | 180900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 72 | 20240924 | 180800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 73 | 20240924 | 180700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 74 | 20240924 | 180600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 75 | 20240924 | 180500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 76 | 20240924 | 180400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 77 | 20240924 | 180300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 78 | 20240924 | 180200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 79 | 20240924 | 180100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 80 | 20240924 | 180000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 81 | 20240924 | 175900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 82 | 20240924 | 175800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 83 | 20240924 | 175700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 84 | 20240924 | 175600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 85 | 20240924 | 175500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 86 | 20240924 | 175400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 87 | 20240924 | 175300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 88 | 20240924 | 175200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 89 | 20240924 | 175100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 90 | 20240924 | 175000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 91 | 20240924 | 174900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 92 | 20240924 | 174800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 93 | 20240924 | 174700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 94 | 20240924 | 174600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 95 | 20240924 | 174500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 96 | 20240924 | 174400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 97 | 20240924 | 174300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 98 | 20240924 | 174200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 99 | 20240924 | 174100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 100 | 20240924 | 174000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 101 | 20240924 | 173900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 102 | 20240924 | 173800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 103 | 20240924 | 173700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 104 | 20240924 | 173600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 105 | 20240924 | 173500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 106 | 20240924 | 173400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 107 | 20240924 | 173300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 108 | 20240924 | 173200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 109 | 20240924 | 173100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 110 | 20240924 | 173000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 111 | 20240924 | 172900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 112 | 20240924 | 172800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 113 | 20240924 | 172700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 114 | 20240924 | 172600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 115 | 20240924 | 172500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 116 | 20240924 | 172400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 117 | 20240924 | 172300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 118 | 20240924 | 172200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 119 | 20240924 | 172100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 120 | 20240924 | 172000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 121 | 20240924 | 171900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 122 | 20240924 | 171800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 123 | 20240924 | 171700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 124 | 20240924 | 171600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 125 | 20240924 | 171500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 126 | 20240924 | 171400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 127 | 20240924 | 171300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 128 | 20240924 | 171200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 129 | 20240924 | 171100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 130 | 20240924 | 171000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 131 | 20240924 | 170900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 132 | 20240924 | 170800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 133 | 20240924 | 170700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 134 | 20240924 | 170600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 135 | 20240924 | 170500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 136 | 20240924 | 170400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 137 | 20240924 | 170300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 138 | 20240924 | 170200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 139 | 20240924 | 170100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 140 | 20240924 | 170000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 141 | 20240924 | 165900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 142 | 20240924 | 165800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 143 | 20240924 | 165700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 144 | 20240924 | 165600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 145 | 20240924 | 165500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 146 | 20240924 | 165400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 147 | 20240924 | 165300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 148 | 20240924 | 165200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 149 | 20240924 | 165100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 150 | 20240924 | 165000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 151 | 20240924 | 164900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 152 | 20240924 | 164800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 153 | 20240924 | 164700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 154 | 20240924 | 164600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 155 | 20240924 | 164500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 156 | 20240924 | 164400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 157 | 20240924 | 164300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 158 | 20240924 | 164200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 159 | 20240924 | 164100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 160 | 20240924 | 164000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 161 | 20240924 | 163900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 162 | 20240924 | 163800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 163 | 20240924 | 163700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 164 | 20240924 | 163600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 165 | 20240924 | 163500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 166 | 20240924 | 163400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 167 | 20240924 | 163300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 168 | 20240924 | 163200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 169 | 20240924 | 163100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 170 | 20240924 | 163000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 171 | 20240924 | 162900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 172 | 20240924 | 162800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 173 | 20240924 | 162700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 174 | 20240924 | 162600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 175 | 20240924 | 162500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 176 | 20240924 | 162400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 177 | 20240924 | 162300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 178 | 20240924 | 162200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 179 | 20240924 | 162100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 180 | 20240924 | 162000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 181 | 20240924 | 161900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 182 | 20240924 | 161800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 183 | 20240924 | 161700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 184 | 20240924 | 161600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 185 | 20240924 | 161500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 186 | 20240924 | 161400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 187 | 20240924 | 161300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 188 | 20240924 | 161200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 189 | 20240924 | 161100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 190 | 20240924 | 161000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 191 | 20240924 | 160900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 192 | 20240924 | 160800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 193 | 20240924 | 160700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 194 | 20240924 | 160600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 195 | 20240924 | 160500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 196 | 20240924 | 160400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 197 | 20240924 | 160300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 198 | 20240924 | 160200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 199 | 20240924 | 160100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 200 | 20240924 | 160000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 201 | 20240924 | 155900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 202 | 20240924 | 155800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 203 | 20240924 | 155700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 204 | 20240924 | 155600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 205 | 20240924 | 155500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 206 | 20240924 | 155400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 207 | 20240924 | 155300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 208 | 20240924 | 155200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 209 | 20240924 | 155100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 210 | 20240924 | 155000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 211 | 20240924 | 154900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 212 | 20240924 | 154800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 213 | 20240924 | 154700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 214 | 20240924 | 154600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 215 | 20240924 | 154500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 216 | 20240924 | 154400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 217 | 20240924 | 154300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 218 | 20240924 | 154200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 219 | 20240924 | 154100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 220 | 20240924 | 154000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 221 | 20240924 | 153900 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 222 | 20240924 | 153800 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 223 | 20240924 | 153700 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 224 | 20240924 | 153600 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 225 | 20240924 | 153500 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 226 | 20240924 | 153400 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 227 | 20240924 | 153300 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 228 | 20240924 | 153200 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 229 | 20240924 | 153100 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 0 |
| 230 | 20240924 | 153000 | 22969192400 | 155800 | 155800 | 155800 | 155800 | 9112 |
| 231 | 20240924 | 152900 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 232 | 20240924 | 152800 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 233 | 20240924 | 152700 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 234 | 20240924 | 152600 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 235 | 20240924 | 152500 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 236 | 20240924 | 152400 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 237 | 20240924 | 152300 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 238 | 20240924 | 152200 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 239 | 20240924 | 152100 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 240 | 20240924 | 152000 | 21549542800 | 155200 | 155200 | 155200 | 155200 | 0 |
| 241 | 20240924 | 151900 | 21549542800 | 155200 | 155100 | 155200 | 155000 | 179 |
| 242 | 20240924 | 151800 | 21521774100 | 155200 | 155100 | 155200 | 155100 | 102 |
| 243 | 20240924 | 151700 | 21505945400 | 155200 | 155300 | 155300 | 155000 | 559 |
| 244 | 20240924 | 151600 | 21419205700 | 155300 | 155200 | 155300 | 155200 | 96 |
| 245 | 20240924 | 151500 | 21404302700 | 155300 | 155100 | 155300 | 155100 | 381 |
| 246 | 20240924 | 151400 | 21345178700 | 155200 | 155500 | 155600 | 155100 | 500 |
| 247 | 20240924 | 151300 | 21267451900 | 155400 | 155300 | 155400 | 155300 | 326 |
| 248 | 20240924 | 151200 | 21216796900 | 155400 | 155100 | 155400 | 155100 | 296 |
| 249 | 20240924 | 151100 | 21170838000 | 155200 | 155200 | 155200 | 155000 | 307 |
| 250 | 20240924 | 151000 | 21123221900 | 155100 | 155400 | 155600 | 155100 | 613 |
| 251 | 20240924 | 150900 | 21027927600 | 155500 | 155200 | 155600 | 155200 | 440 |
| 252 | 20240924 | 150800 | 20959577200 | 155100 | 155100 | 155200 | 155000 | 773 |
| 253 | 20240924 | 150700 | 20839714500 | 155100 | 155300 | 155300 | 155100 | 265 |
| 254 | 20240924 | 150600 | 20798575700 | 155300 | 155200 | 155300 | 155200 | 104 |
| 255 | 20240924 | 150500 | 20782431900 | 155300 | 155200 | 155300 | 155200 | 232 |
| 256 | 20240924 | 150400 | 20746420400 | 155200 | 155300 | 155300 | 155200 | 54 |
| 257 | 20240924 | 150300 | 20738036800 | 155300 | 155400 | 155500 | 155200 | 241 |
| 258 | 20240924 | 150200 | 20700598400 | 155400 | 155000 | 155400 | 155000 | 165 |
| 259 | 20240924 | 150100 | 20674987300 | 155100 | 154900 | 155100 | 154700 | 559 |
| 260 | 20240924 | 150000 | 20588431700 | 154900 | 154700 | 155700 | 154700 | 3057 |
| 261 | 20240924 | 145900 | 20115087200 | 154800 | 154600 | 154800 | 154500 | 2249 |
| 262 | 20240924 | 145800 | 19767056900 | 154500 | 154800 | 155100 | 154500 | 891 |
| 263 | 20240924 | 145700 | 19629254100 | 154700 | 155300 | 155300 | 154700 | 1838 |
| 264 | 20240924 | 145600 | 19344365000 | 155000 | 155600 | 155600 | 155000 | 776 |
| 265 | 20240924 | 145500 | 19223898300 | 155600 | 155700 | 155700 | 155400 | 296 |
| 266 | 20240924 | 145400 | 19177873700 | 155700 | 155700 | 155700 | 155600 | 210 |
| 267 | 20240924 | 145300 | 19145194500 | 155700 | 155500 | 155700 | 155500 | 178 |
| 268 | 20240924 | 145200 | 19117498400 | 155600 | 155700 | 155700 | 155500 | 297 |
| 269 | 20240924 | 145100 | 19071292100 | 155600 | 155600 | 155700 | 155600 | 308 |
| 270 | 20240924 | 145000 | 19023349200 | 155700 | 155700 | 155700 | 155600 | 121 |
| 271 | 20240924 | 144900 | 19004511300 | 155700 | 155800 | 155900 | 155700 | 421 |
| 272 | 20240924 | 144800 | 18938919700 | 155900 | 155800 | 155900 | 155800 | 97 |
| 273 | 20240924 | 144700 | 18923801400 | 155800 | 155700 | 155900 | 155700 | 937 |
| 274 | 20240924 | 144600 | 18777817200 | 155800 | 155600 | 155800 | 155600 | 288 |
| 275 | 20240924 | 144500 | 18732966400 | 155600 | 155700 | 155800 | 155600 | 120 |
| 276 | 20240924 | 144400 | 18714287300 | 155700 | 155800 | 155800 | 155700 | 142 |
| 277 | 20240924 | 144300 | 18692174500 | 155700 | 155800 | 155800 | 155700 | 139 |
| 278 | 20240924 | 144200 | 18670529600 | 155800 | 155800 | 155800 | 155700 | 448 |
| 279 | 20240924 | 144100 | 18600754100 | 155900 | 155900 | 155900 | 155800 | 194 |
| 280 | 20240924 | 144000 | 18570510300 | 155900 | 155900 | 155900 | 155800 | 90 |
| 281 | 20240924 | 143900 | 18556483800 | 155900 | 156200 | 156200 | 155800 | 421 |
| 282 | 20240924 | 143800 | 18490776300 | 156200 | 156200 | 156200 | 156100 | 68 |
| 283 | 20240924 | 143700 | 18480156500 | 156100 | 156200 | 156200 | 156000 | 191 |
| 284 | 20240924 | 143600 | 18450341900 | 156100 | 156200 | 156200 | 156100 | 39 |
| 285 | 20240924 | 143500 | 18444250700 | 156100 | 156200 | 156300 | 156100 | 295 |
| 286 | 20240924 | 143400 | 18398176300 | 156200 | 156200 | 156200 | 156100 | 249 |
| 287 | 20240924 | 143300 | 18359287700 | 156200 | 156200 | 156200 | 156100 | 57 |
| 288 | 20240924 | 143200 | 18350384700 | 156100 | 156200 | 156300 | 156100 | 290 |
| 289 | 20240924 | 143100 | 18305100200 | 156200 | 156400 | 156500 | 156200 | 650 |
| 290 | 20240924 | 143000 | 18203493700 | 156400 | 156400 | 156400 | 156300 | 74 |
| 291 | 20240924 | 142900 | 18191920200 | 156400 | 156400 | 156400 | 156300 | 132 |
| 292 | 20240924 | 142800 | 18171283000 | 156400 | 156500 | 156600 | 156400 | 553 |
| 293 | 20240924 | 142700 | 18084741300 | 156400 | 156700 | 156700 | 156400 | 1379 |
| 294 | 20240924 | 142600 | 17868929400 | 156700 | 156600 | 156700 | 156600 | 73 |
| 295 | 20240924 | 142500 | 17857495600 | 156600 | 156800 | 156800 | 156600 | 480 |
| 296 | 20240924 | 142400 | 17782287900 | 156700 | 156700 | 156900 | 156700 | 364 |
| 297 | 20240924 | 142300 | 17725191900 | 156900 | 156800 | 156900 | 156600 | 606 |
| 298 | 20240924 | 142200 | 17630216000 | 156800 | 157000 | 157000 | 156800 | 150 |
| 299 | 20240924 | 142100 | 17606684100 | 157000 | 157200 | 157200 | 156900 | 387 |
| 300 | 20240924 | 142000 | 17545899700 | 157200 | 157100 | 157200 | 157100 | 106 |
| 301 | 20240924 | 141900 | 17529238100 | 157100 | 157100 | 157200 | 157000 | 359 |
| 302 | 20240924 | 141800 | 17472820500 | 157100 | 157200 | 157200 | 156900 | 397 |
| 303 | 20240924 | 141700 | 17410462600 | 157200 | 157300 | 157300 | 157100 | 328 |
| 304 | 20240924 | 141600 | 17358902500 | 157300 | 157300 | 157300 | 157200 | 297 |
| 305 | 20240924 | 141500 | 17312201900 | 157200 | 157300 | 157300 | 156500 | 862 |
| 306 | 20240924 | 141400 | 17176889400 | 157200 | 157300 | 157300 | 157100 | 290 |
| 307 | 20240924 | 141300 | 17131299300 | 157300 | 157400 | 157400 | 157100 | 578 |
| 308 | 20240924 | 141200 | 17040390500 | 157400 | 157500 | 157500 | 157300 | 361 |
| 309 | 20240924 | 141100 | 16983555300 | 157600 | 157700 | 157700 | 157500 | 687 |
| 310 | 20240924 | 141000 | 16875284500 | 157700 | 157400 | 157700 | 157400 | 3049 |
| 311 | 20240924 | 140900 | 16395070400 | 157400 | 157300 | 157400 | 157300 | 1010 |
| 312 | 20240924 | 140800 | 16236101600 | 157400 | 157300 | 157400 | 157300 | 312 |
| 313 | 20240924 | 140700 | 16187003000 | 157200 | 157300 | 157400 | 157200 | 838 |
| 314 | 20240924 | 140600 | 16055192100 | 157400 | 157300 | 157400 | 157200 | 1096 |
| 315 | 20240924 | 140500 | 15882781400 | 157200 | 157100 | 157300 | 157100 | 691 |
| 316 | 20240924 | 140400 | 15774150500 | 157200 | 157100 | 157200 | 157100 | 259 |
| 317 | 20240924 | 140300 | 15733453900 | 157100 | 157200 | 157200 | 157000 | 436 |
| 318 | 20240924 | 140200 | 15664955200 | 157100 | 157100 | 157200 | 157100 | 625 |
| 319 | 20240924 | 140100 | 15566750100 | 157200 | 157200 | 157200 | 157100 | 139 |
| 320 | 20240924 | 140000 | 15544902500 | 157200 | 157200 | 157200 | 157100 | 390 |
| 321 | 20240924 | 135900 | 15483600600 | 157200 | 157000 | 157200 | 157000 | 948 |
| 322 | 20240924 | 135800 | 15334624000 | 157100 | 156900 | 157100 | 156800 | 657 |
| 323 | 20240924 | 135700 | 15231505900 | 156900 | 156800 | 156900 | 156800 | 131 |
| 324 | 20240924 | 135600 | 15210955200 | 156900 | 156800 | 156900 | 156800 | 154 |
| 325 | 20240924 | 135500 | 15186800900 | 156800 | 156800 | 157000 | 156800 | 151 |
| 326 | 20240924 | 135400 | 15163111400 | 156900 | 157000 | 157000 | 156600 | 271 |
| 327 | 20240924 | 135300 | 15120598800 | 157000 | 156600 | 157000 | 156600 | 482 |
| 328 | 20240924 | 135200 | 15045040800 | 156600 | 157000 | 157000 | 156600 | 1081 |
| 329 | 20240924 | 135100 | 14875521900 | 157000 | 157200 | 157200 | 157000 | 381 |
| 330 | 20240924 | 135000 | 14815654200 | 157200 | 156900 | 157300 | 156900 | 2644 |
| 331 | 20240924 | 134900 | 14400333200 | 156900 | 156900 | 157000 | 156700 | 744 |
| 332 | 20240924 | 134800 | 14283638700 | 156900 | 156900 | 157000 | 156800 | 341 |
| 333 | 20240924 | 134700 | 14230134000 | 157000 | 156800 | 157000 | 156800 | 754 |
| 334 | 20240924 | 134600 | 14111814100 | 156800 | 156900 | 156900 | 156700 | 633 |
| 335 | 20240924 | 134500 | 14012563300 | 156900 | 157000 | 157000 | 156800 | 381 |
| 336 | 20240924 | 134400 | 13952787900 | 157000 | 156800 | 157100 | 156800 | 4963 |
| 337 | 20240924 | 134300 | 13173885600 | 156700 | 156300 | 156800 | 156200 | 6843 |
| 338 | 20240924 | 134200 | 12102863200 | 156200 | 156200 | 156300 | 156200 | 559 |
| 339 | 20240924 | 134100 | 12015498500 | 156300 | 155800 | 156300 | 155700 | 4388 |
| 340 | 20240924 | 134000 | 11330948100 | 155800 | 155800 | 155800 | 155600 | 297 |
| 341 | 20240924 | 133900 | 11284697500 | 155700 | 155700 | 155800 | 155700 | 448 |
| 342 | 20240924 | 133800 | 11214937500 | 155700 | 155300 | 155700 | 155300 | 3563 |
| 343 | 20240924 | 133700 | 10660869100 | 155400 | 155200 | 155400 | 155200 | 300 |
| 344 | 20240924 | 133600 | 10614274500 | 155300 | 155100 | 155300 | 155100 | 333 |
| 345 | 20240924 | 133500 | 10562609900 | 155100 | 155000 | 155100 | 155000 | 133 |
| 346 | 20240924 | 133400 | 10541985100 | 155100 | 155100 | 155100 | 155000 | 128 |
| 347 | 20240924 | 133300 | 10522140400 | 155100 | 155000 | 155100 | 154900 | 311 |
| 348 | 20240924 | 133200 | 10473936300 | 155000 | 154900 | 155000 | 154900 | 227 |
| 349 | 20240924 | 133100 | 10438767900 | 155000 | 155000 | 155000 | 154900 | 186 |
| 350 | 20240924 | 133000 | 10409940100 | 155000 | 154800 | 155000 | 154800 | 288 |
| 351 | 20240924 | 132900 | 10365336500 | 154800 | 154900 | 154900 | 154700 | 387 |
| 352 | 20240924 | 132800 | 10305428400 | 154900 | 154800 | 154900 | 154800 | 78 |
| 353 | 20240924 | 132700 | 10293347000 | 154900 | 154900 | 154900 | 154800 | 115 |
| 354 | 20240924 | 132600 | 10275535100 | 154800 | 154900 | 154900 | 154800 | 62 |
| 355 | 20240924 | 132500 | 10265931500 | 154800 | 154700 | 154900 | 154700 | 211 |
| 356 | 20240924 | 132400 | 10233269400 | 154700 | 154800 | 154800 | 154700 | 121 |
| 357 | 20240924 | 132300 | 10214541400 | 154800 | 154800 | 154800 | 154700 | 78 |
| 358 | 20240924 | 132200 | 10202467200 | 154700 | 154800 | 154800 | 154700 | 52 |
| 359 | 20240924 | 132100 | 10194418400 | 154800 | 154700 | 154800 | 154600 | 287 |
| 360 | 20240924 | 132000 | 10150018000 | 154700 | 154600 | 154700 | 154600 | 84 |
| 361 | 20240924 | 131900 | 10137025000 | 154600 | 154600 | 154700 | 154600 | 66 |
| 362 | 20240924 | 131800 | 10126816300 | 154700 | 154700 | 154700 | 154600 | 45 |
| 363 | 20240924 | 131700 | 10119856900 | 154700 | 154700 | 154700 | 154600 | 41 |
| 364 | 20240924 | 131600 | 10113516500 | 154600 | 154700 | 154700 | 154600 | 43 |
| 365 | 20240924 | 131500 | 10106867800 | 154700 | 154700 | 154700 | 154700 | 13 |
| 366 | 20240924 | 131400 | 10104856700 | 154700 | 154700 | 154800 | 154700 | 177 |
| 367 | 20240924 | 131300 | 10077473800 | 154700 | 154800 | 154800 | 154700 | 42 |
| 368 | 20240924 | 131200 | 10070973800 | 154800 | 154800 | 154800 | 154700 | 59 |
| 369 | 20240924 | 131100 | 10061844400 | 154800 | 154800 | 154800 | 154800 | 17 |
| 370 | 20240924 | 131000 | 10059212800 | 154800 | 154800 | 154800 | 154700 | 51 |
| 371 | 20240924 | 130900 | 10051321200 | 154800 | 154800 | 154800 | 154800 | 8 |
| 372 | 20240924 | 130800 | 10050082800 | 154700 | 154800 | 154800 | 154700 | 39 |
| 373 | 20240924 | 130700 | 10044048900 | 154800 | 154700 | 154800 | 154700 | 37 |
| 374 | 20240924 | 130600 | 10038324500 | 154700 | 154700 | 154800 | 154500 | 242 |
| 375 | 20240924 | 130500 | 10000884400 | 154700 | 154600 | 155100 | 154600 | 2499 |
| 376 | 20240924 | 130400 | 9613759100 | 154600 | 154600 | 154600 | 154500 | 43 |
| 377 | 20240924 | 130300 | 9607112400 | 154600 | 154600 | 154600 | 154600 | 92 |
| 378 | 20240924 | 130200 | 9592889200 | 154600 | 154600 | 154600 | 154500 | 100 |
| 379 | 20240924 | 130100 | 9577432700 | 154600 | 154600 | 154600 | 154500 | 360 |
| 380 | 20240924 | 130000 | 9521803600 | 154500 | 154600 | 154600 | 154500 | 40 |
| 381 | 20240924 | 125900 | 9515621000 | 154500 | 154600 | 154600 | 154500 | 53 |
| 382 | 20240924 | 125800 | 9507429600 | 154600 | 154500 | 154600 | 154500 | 36 |
| 383 | 20240924 | 125700 | 9501864500 | 154600 | 154600 | 154600 | 154500 | 74 |
| 384 | 20240924 | 125600 | 9490428300 | 154600 | 154600 | 154600 | 154500 | 73 |
| 385 | 20240924 | 125500 | 9479148100 | 154500 | 154500 | 154600 | 154500 | 14 |
| 386 | 20240924 | 125400 | 9476984700 | 154600 | 154700 | 154700 | 154600 | 276 |
| 387 | 20240924 | 125300 | 9434314000 | 154700 | 154900 | 154900 | 154600 | 210 |
| 388 | 20240924 | 125200 | 9401815300 | 154800 | 154900 | 154900 | 154800 | 64 |
| 389 | 20240924 | 125100 | 9391906700 | 154900 | 154900 | 154900 | 154900 | 33 |
| 390 | 20240924 | 125000 | 9386795000 | 154900 | 154900 | 154900 | 154800 | 47 |
| 391 | 20240924 | 124900 | 9379516900 | 154900 | 154900 | 154900 | 154800 | 28 |
| 392 | 20240924 | 124800 | 9375179800 | 154900 | 154700 | 155000 | 154700 | 121 |
| 393 | 20240924 | 124700 | 9356449000 | 154700 | 154900 | 154900 | 154600 | 185 |
| 394 | 20240924 | 124600 | 9327813400 | 154900 | 154900 | 154900 | 154900 | 7 |
| 395 | 20240924 | 124500 | 9326729100 | 155000 | 154900 | 155000 | 154700 | 23 |
| 396 | 20240924 | 124400 | 9323169600 | 154900 | 154700 | 155000 | 154600 | 1029 |
| 397 | 20240924 | 124300 | 9163770700 | 154600 | 154700 | 154700 | 154600 | 78 |
| 398 | 20240924 | 124200 | 9151709700 | 154600 | 154700 | 154700 | 154600 | 82 |
| 399 | 20240924 | 124100 | 9139031600 | 154700 | 155000 | 155000 | 154700 | 67 |
| 400 | 20240924 | 124000 | 9128654300 | 155000 | 154800 | 155000 | 154600 | 126 |
| 401 | 20240924 | 123900 | 9109147900 | 154800 | 154900 | 154900 | 154600 | 100 |
| 402 | 20240924 | 123800 | 9093669100 | 155000 | 155000 | 155000 | 154700 | 179 |
| 403 | 20240924 | 123700 | 9065946600 | 155100 | 155100 | 155100 | 155000 | 164 |
| 404 | 20240924 | 123600 | 9040511200 | 155000 | 155100 | 155100 | 155000 | 11 |
| 405 | 20240924 | 123500 | 9038805200 | 155100 | 155100 | 155100 | 155000 | 165 |
| 406 | 20240924 | 123400 | 9013216700 | 155200 | 155100 | 155200 | 155000 | 348 |
| 407 | 20240924 | 123300 | 8959241300 | 155100 | 155000 | 155100 | 155000 | 40 |
| 408 | 20240924 | 123200 | 8953040100 | 155100 | 155100 | 155100 | 155000 | 15 |
| 409 | 20240924 | 123100 | 8950713800 | 155100 | 155100 | 155100 | 155000 | 20 |
| 410 | 20240924 | 123000 | 8947611900 | 155000 | 155100 | 155100 | 155000 | 40 |
| 411 | 20240924 | 122900 | 8941409100 | 155100 | 154900 | 155100 | 154900 | 218 |
| 412 | 20240924 | 122800 | 8907636700 | 154900 | 155000 | 155100 | 154800 | 281 |
| 413 | 20240924 | 122700 | 8864086200 | 155100 | 155000 | 155100 | 154900 | 1417 |
| 414 | 20240924 | 122600 | 8644452800 | 154900 | 154500 | 155000 | 154500 | 936 |
| 415 | 20240924 | 122500 | 8499513600 | 154500 | 154400 | 154500 | 154400 | 27 |
| 416 | 20240924 | 122400 | 8495343000 | 154300 | 154400 | 154500 | 154300 | 57 |
| 417 | 20240924 | 122300 | 8486542600 | 154400 | 154400 | 154400 | 154300 | 28 |
| 418 | 20240924 | 122200 | 8482219600 | 154400 | 154400 | 154400 | 154300 | 49 |
| 419 | 20240924 | 122100 | 8474657000 | 154400 | 154400 | 154600 | 154400 | 35 |
| 420 | 20240924 | 122000 | 8469252800 | 154400 | 154500 | 154600 | 154400 | 130 |
| 421 | 20240924 | 121900 | 8449167300 | 154500 | 154300 | 154500 | 154300 | 231 |
| 422 | 20240924 | 121800 | 8413517900 | 154300 | 154400 | 154400 | 154200 | 87 |
| 423 | 20240924 | 121700 | 8400091400 | 154400 | 154500 | 154500 | 154400 | 247 |
| 424 | 20240924 | 121600 | 8361952900 | 154500 | 154500 | 154500 | 154500 | 25 |
| 425 | 20240924 | 121500 | 8358090400 | 154500 | 154500 | 154500 | 154400 | 21 |
| 426 | 20240924 | 121400 | 8354846000 | 154500 | 154500 | 154500 | 154400 | 30 |
| 427 | 20240924 | 121300 | 8350211300 | 154500 | 154500 | 154500 | 154400 | 28 |
| 428 | 20240924 | 121200 | 8345885400 | 154500 | 154500 | 154500 | 154400 | 33 |
| 429 | 20240924 | 121100 | 8340787000 | 154400 | 154700 | 154700 | 154400 | 284 |
| 430 | 20240924 | 121000 | 8296898900 | 154700 | 154700 | 154700 | 154600 | 83 |
| 431 | 20240924 | 120900 | 8284058900 | 154700 | 154700 | 154700 | 154600 | 29 |
| 432 | 20240924 | 120800 | 8279572900 | 154700 | 154700 | 154700 | 154600 | 17 |
| 433 | 20240924 | 120700 | 8276943500 | 154600 | 154600 | 154700 | 154600 | 239 |
| 434 | 20240924 | 120600 | 8239992800 | 154600 | 154600 | 154600 | 154600 | 31 |
| 435 | 20240924 | 120500 | 8235200200 | 154600 | 154500 | 154600 | 154500 | 37 |
| 436 | 20240924 | 120400 | 8229481900 | 154500 | 154500 | 154500 | 154500 | 32 |
| 437 | 20240924 | 120300 | 8224537900 | 154500 | 154500 | 154500 | 154400 | 13 |
| 438 | 20240924 | 120200 | 8222529600 | 154500 | 154500 | 154600 | 154400 | 37 |
| 439 | 20240924 | 120100 | 8216812900 | 154600 | 154700 | 154700 | 154500 | 281 |
| 440 | 20240924 | 120000 | 8173377600 | 154700 | 154600 | 154700 | 154500 | 56 |
| 441 | 20240924 | 115900 | 8164719900 | 154600 | 154600 | 154700 | 154600 | 117 |
| 442 | 20240924 | 115800 | 8146631600 | 154600 | 154600 | 154600 | 154500 | 176 |
| 443 | 20240924 | 115700 | 8119422800 | 154500 | 154500 | 154500 | 154400 | 100 |
| 444 | 20240924 | 115600 | 8103973200 | 154500 | 154500 | 154500 | 154400 | 37 |
| 445 | 20240924 | 115500 | 8098258100 | 154400 | 154400 | 154400 | 154300 | 50 |
| 446 | 20240924 | 115400 | 8090539600 | 154400 | 154400 | 154400 | 154300 | 73 |
| 447 | 20240924 | 115300 | 8079269400 | 154400 | 154500 | 154500 | 154400 | 194 |
| 448 | 20240924 | 115200 | 8049308100 | 154400 | 154500 | 154500 | 154400 | 35 |
| 449 | 20240924 | 115100 | 8043900700 | 154500 | 154500 | 154500 | 154400 | 35 |
| 450 | 20240924 | 115000 | 8038493300 | 154500 | 154400 | 154500 | 154400 | 252 |
| 451 | 20240924 | 114900 | 7999568200 | 154400 | 154400 | 154400 | 154300 | 145 |
| 452 | 20240924 | 114800 | 7977192900 | 154400 | 154600 | 154600 | 154400 | 433 |
| 453 | 20240924 | 114700 | 7910304700 | 154600 | 154600 | 154600 | 154600 | 57 |
| 454 | 20240924 | 114600 | 7901492500 | 154600 | 154600 | 154600 | 154600 | 43 |
| 455 | 20240924 | 114500 | 7894844700 | 154600 | 154600 | 154600 | 154600 | 21 |
| 456 | 20240924 | 114400 | 7891598100 | 154600 | 154700 | 154700 | 154600 | 98 |
| 457 | 20240924 | 114300 | 7876445400 | 154700 | 154700 | 154700 | 154600 | 74 |
| 458 | 20240924 | 114200 | 7865003200 | 154600 | 154800 | 154900 | 154600 | 167 |
| 459 | 20240924 | 114100 | 7839164300 | 154800 | 154800 | 154800 | 154700 | 48 |
| 460 | 20240924 | 114000 | 7831735000 | 154700 | 154600 | 154800 | 154600 | 168 |
| 461 | 20240924 | 113900 | 7805746300 | 154700 | 154700 | 154700 | 154600 | 81 |
| 462 | 20240924 | 113800 | 7793216800 | 154700 | 154700 | 154700 | 154600 | 34 |
| 463 | 20240924 | 113700 | 7787957400 | 154700 | 154700 | 154700 | 154600 | 93 |
| 464 | 20240924 | 113600 | 7773575800 | 154600 | 154800 | 154800 | 154600 | 183 |
| 465 | 20240924 | 113500 | 7745265200 | 154800 | 154700 | 154800 | 154700 | 96 |
| 466 | 20240924 | 113400 | 7730412400 | 154700 | 154700 | 154700 | 154600 | 178 |
| 467 | 20240924 | 113300 | 7702882300 | 154800 | 154900 | 154900 | 154800 | 39 |
| 468 | 20240924 | 113200 | 7696843600 | 154900 | 154800 | 154900 | 154700 | 129 |
| 469 | 20240924 | 113100 | 7676875200 | 154800 | 154700 | 154800 | 154600 | 65 |
| 470 | 20240924 | 113000 | 7666818700 | 154700 | 154700 | 154700 | 154600 | 43 |
| 471 | 20240924 | 112900 | 7660167000 | 154700 | 154600 | 154700 | 154500 | 60 |
| 472 | 20240924 | 112800 | 7650889600 | 154600 | 154500 | 154700 | 154500 | 46 |
| 473 | 20240924 | 112700 | 7643777500 | 154700 | 154700 | 154700 | 154500 | 93 |
| 474 | 20240924 | 112600 | 7629403600 | 154700 | 154500 | 154700 | 154400 | 82 |
| 475 | 20240924 | 112500 | 7616731500 | 154500 | 154500 | 154500 | 154400 | 62 |
| 476 | 20240924 | 112400 | 7607156900 | 154500 | 154700 | 154700 | 154400 | 711 |
| 477 | 20240924 | 112300 | 7497322300 | 154700 | 154600 | 154700 | 154500 | 42 |
| 478 | 20240924 | 112200 | 7490829400 | 154600 | 154700 | 154700 | 154500 | 111 |
| 479 | 20240924 | 112100 | 7473668900 | 154600 | 154800 | 154800 | 154600 | 344 |
| 480 | 20240924 | 112000 | 7420458100 | 154800 | 154800 | 154900 | 154700 | 47 |
| 481 | 20240924 | 111900 | 7413183200 | 154800 | 154700 | 154800 | 154700 | 122 |
| 482 | 20240924 | 111800 | 7394302900 | 154800 | 154700 | 154800 | 154700 | 43 |
| 483 | 20240924 | 111700 | 7387648600 | 154700 | 154600 | 154700 | 154500 | 143 |
| 484 | 20240924 | 111600 | 7365540500 | 154600 | 154900 | 154900 | 154500 | 1245 |
| 485 | 20240924 | 111500 | 7173103100 | 154900 | 154900 | 154900 | 154800 | 31 |
| 486 | 20240924 | 111400 | 7168301800 | 154900 | 154900 | 154900 | 154800 | 38 |
| 487 | 20240924 | 111300 | 7162416400 | 154900 | 155000 | 155000 | 154800 | 147 |
| 488 | 20240924 | 111200 | 7139647300 | 155000 | 154800 | 155000 | 154700 | 122 |
| 489 | 20240924 | 111100 | 7120752600 | 154800 | 154800 | 154800 | 154700 | 49 |
| 490 | 20240924 | 111000 | 7113168100 | 154800 | 155000 | 155100 | 154700 | 314 |
| 491 | 20240924 | 110900 | 7064531500 | 155000 | 155100 | 155100 | 155000 | 43 |
| 492 | 20240924 | 110800 | 7057864000 | 155100 | 155100 | 155100 | 155100 | 31 |
| 493 | 20240924 | 110700 | 7053055900 | 155100 | 154900 | 155100 | 154900 | 93 |
| 494 | 20240924 | 110600 | 7038644100 | 154900 | 154700 | 154900 | 154600 | 310 |
| 495 | 20240924 | 110500 | 6990673600 | 154700 | 154700 | 154800 | 154600 | 400 |
| 496 | 20240924 | 110400 | 6928793600 | 154700 | 154700 | 154800 | 154600 | 316 |
| 497 | 20240924 | 110300 | 6879916000 | 154700 | 154700 | 154700 | 154600 | 109 |
| 498 | 20240924 | 110200 | 6863056500 | 154700 | 154900 | 154900 | 154700 | 592 |
| 499 | 20240924 | 110100 | 6771436200 | 154900 | 154800 | 154900 | 154800 | 65 |
| 500 | 20240924 | 110000 | 6761370800 | 154900 | 154900 | 154900 | 154800 | 60 |
| 501 | 20240924 | 105900 | 6752080100 | 154900 | 154800 | 154900 | 154800 | 73 |
| 502 | 20240924 | 105800 | 6740777000 | 154800 | 154800 | 155000 | 154800 | 164 |
| 503 | 20240924 | 105700 | 6715372200 | 154900 | 154800 | 154900 | 154800 | 105 |
| 504 | 20240924 | 105600 | 6699113300 | 154800 | 154800 | 154800 | 154700 | 118 |
| 505 | 20240924 | 105500 | 6680847200 | 154800 | 154700 | 154800 | 154700 | 58 |
| 506 | 20240924 | 105400 | 6671871900 | 154800 | 154800 | 154800 | 154700 | 233 |
| 507 | 20240924 | 105300 | 6635818300 | 154800 | 154800 | 154800 | 154700 | 36 |
| 508 | 20240924 | 105200 | 6630246200 | 154800 | 154800 | 154800 | 154700 | 46 |
| 509 | 20240924 | 105100 | 6623126000 | 154700 | 154800 | 154800 | 154700 | 82 |
| 510 | 20240924 | 105000 | 6610435100 | 154800 | 154700 | 154800 | 154700 | 185 |
| 511 | 20240924 | 104900 | 6581804400 | 154700 | 155000 | 155000 | 154600 | 524 |
| 512 | 20240924 | 104800 | 6500676600 | 155000 | 154900 | 155000 | 154900 | 74 |
| 513 | 20240924 | 104700 | 6489209300 | 155000 | 154700 | 155100 | 154600 | 538 |
| 514 | 20240924 | 104600 | 6405930300 | 154700 | 154900 | 154900 | 154700 | 158 |
| 515 | 20240924 | 104500 | 6381476500 | 154900 | 154900 | 154900 | 154800 | 46 |
| 516 | 20240924 | 104400 | 6374351600 | 154800 | 154900 | 154900 | 154800 | 46 |
| 517 | 20240924 | 104300 | 6367228600 | 154900 | 154900 | 155000 | 154800 | 64 |
| 518 | 20240924 | 104200 | 6357315400 | 154900 | 155000 | 155100 | 154900 | 310 |
| 519 | 20240924 | 104100 | 6309265400 | 155000 | 155000 | 155100 | 155000 | 198 |
| 520 | 20240924 | 104000 | 6278567900 | 155100 | 155100 | 155100 | 155000 | 164 |
| 521 | 20240924 | 103900 | 6253135700 | 155100 | 155200 | 155200 | 155000 | 187 |
| 522 | 20240924 | 103800 | 6224135400 | 155200 | 155200 | 155400 | 155000 | 463 |
| 523 | 20240924 | 103700 | 6152225400 | 155200 | 155100 | 155200 | 155000 | 362 |
| 524 | 20240924 | 103600 | 6096107700 | 155200 | 155000 | 155200 | 155000 | 45 |
| 525 | 20240924 | 103500 | 6089127800 | 155000 | 155300 | 155300 | 155000 | 88 |
| 526 | 20240924 | 103400 | 6075472500 | 155300 | 155400 | 155400 | 155000 | 316 |
| 527 | 20240924 | 103300 | 6026430700 | 155300 | 155300 | 155400 | 155300 | 62 |
| 528 | 20240924 | 103200 | 6016796500 | 155400 | 155400 | 155400 | 155300 | 39 |
| 529 | 20240924 | 103100 | 6010736800 | 155300 | 155700 | 155800 | 155300 | 445 |
| 530 | 20240924 | 103000 | 5941513700 | 155700 | 156200 | 156200 | 155600 | 926 |
| 531 | 20240924 | 102900 | 5797102900 | 156200 | 156400 | 156400 | 156100 | 126 |
| 532 | 20240924 | 102800 | 5777414700 | 156400 | 156400 | 156400 | 156200 | 103 |
| 533 | 20240924 | 102700 | 5761315500 | 156500 | 156200 | 156500 | 156000 | 2297 |
| 534 | 20240924 | 102600 | 5402226300 | 156200 | 156300 | 156300 | 156100 | 467 |
| 535 | 20240924 | 102500 | 5329277300 | 156300 | 156300 | 156300 | 156100 | 135 |
| 536 | 20240924 | 102400 | 5308184400 | 156300 | 156100 | 156300 | 156000 | 381 |
| 537 | 20240924 | 102300 | 5248671400 | 156100 | 156300 | 156300 | 156100 | 343 |
| 538 | 20240924 | 102200 | 5195071700 | 156300 | 156400 | 156500 | 156100 | 1384 |
| 539 | 20240924 | 102100 | 4978719700 | 156500 | 155800 | 156500 | 155800 | 3934 |
| 540 | 20240924 | 102000 | 4364830100 | 155800 | 155400 | 155800 | 155400 | 2508 |
| 541 | 20240924 | 101900 | 3974732400 | 155400 | 155300 | 155400 | 155300 | 465 |
| 542 | 20240924 | 101800 | 3902511700 | 155200 | 155200 | 155300 | 155200 | 101 |
| 543 | 20240924 | 101700 | 3886832600 | 155300 | 155400 | 155400 | 155200 | 78 |
| 544 | 20240924 | 101600 | 3874724500 | 155400 | 155000 | 155400 | 155000 | 983 |
| 545 | 20240924 | 101500 | 3722191700 | 155000 | 154700 | 155000 | 154700 | 539 |
| 546 | 20240924 | 101400 | 3638733300 | 154700 | 154500 | 154700 | 154400 | 180 |
| 547 | 20240924 | 101300 | 3610923800 | 154500 | 154300 | 154500 | 154300 | 470 |
| 548 | 20240924 | 101200 | 3538380200 | 154300 | 154300 | 154300 | 154200 | 415 |
| 549 | 20240924 | 101100 | 3474350600 | 154200 | 154300 | 154300 | 154200 | 327 |
| 550 | 20240924 | 101000 | 3423904000 | 154300 | 154200 | 154300 | 154200 | 314 |
| 551 | 20240924 | 100900 | 3375483800 | 154200 | 154100 | 154200 | 154000 | 163 |
| 552 | 20240924 | 100800 | 3350365400 | 154100 | 154100 | 154200 | 154000 | 237 |
| 553 | 20240924 | 100700 | 3313842300 | 154100 | 154100 | 154100 | 154000 | 36 |
| 554 | 20240924 | 100600 | 3308295400 | 154100 | 154100 | 154100 | 154000 | 69 |
| 555 | 20240924 | 100500 | 3297663600 | 154000 | 154100 | 154100 | 154000 | 134 |
| 556 | 20240924 | 100400 | 3277024500 | 154100 | 154100 | 154100 | 154000 | 21 |
| 557 | 20240924 | 100300 | 3273789000 | 154100 | 154100 | 154100 | 153900 | 470 |
| 558 | 20240924 | 100200 | 3201432200 | 154000 | 154000 | 154000 | 153900 | 75 |
| 559 | 20240924 | 100100 | 3189882300 | 153900 | 154000 | 154000 | 153900 | 46 |
| 560 | 20240924 | 100000 | 3182798900 | 153900 | 154000 | 154000 | 153900 | 174 |
| 561 | 20240924 | 095900 | 3156004300 | 154000 | 154000 | 154000 | 153900 | 62 |
| 562 | 20240924 | 095800 | 3146459600 | 154000 | 153900 | 154100 | 153800 | 79 |
| 563 | 20240924 | 095700 | 3134298300 | 153900 | 153800 | 153900 | 153700 | 51 |
| 564 | 20240924 | 095600 | 3126455300 | 153700 | 153800 | 153800 | 153700 | 231 |
| 565 | 20240924 | 095500 | 3090936300 | 153800 | 153900 | 153900 | 153700 | 337 |
| 566 | 20240924 | 095400 | 3039134400 | 153900 | 154200 | 154200 | 153700 | 635 |
| 567 | 20240924 | 095300 | 2941371400 | 154200 | 154200 | 154200 | 154000 | 31 |
| 568 | 20240924 | 095200 | 2936592800 | 154200 | 154000 | 154200 | 154000 | 41 |
| 569 | 20240924 | 095100 | 2930276900 | 154000 | 153900 | 154000 | 153900 | 109 |
| 570 | 20240924 | 095000 | 2913498100 | 153900 | 153800 | 153900 | 153800 | 107 |
| 571 | 20240924 | 094900 | 2897040500 | 153800 | 153800 | 153900 | 153700 | 389 |
| 572 | 20240924 | 094800 | 2837229400 | 153800 | 154000 | 154000 | 153800 | 202 |
| 573 | 20240924 | 094700 | 2806140000 | 154000 | 154000 | 154000 | 153800 | 265 |
| 574 | 20240924 | 094600 | 2765344100 | 154000 | 154000 | 154400 | 154000 | 310 |
| 575 | 20240924 | 094500 | 2717546600 | 154000 | 153900 | 154000 | 153800 | 97 |
| 576 | 20240924 | 094400 | 2702616300 | 153900 | 153800 | 153900 | 153800 | 134 |
| 577 | 20240924 | 094300 | 2682004100 | 153900 | 153700 | 154000 | 153700 | 276 |
| 578 | 20240924 | 094200 | 2639549100 | 153700 | 154000 | 154000 | 153700 | 443 |
| 579 | 20240924 | 094100 | 2571379000 | 153900 | 153800 | 154200 | 153600 | 315 |
| 580 | 20240924 | 094000 | 2522920800 | 153800 | 154500 | 154600 | 153800 | 1377 |
| 581 | 20240924 | 093900 | 2310734800 | 154500 | 154500 | 154500 | 154300 | 116 |
| 582 | 20240924 | 093800 | 2292823300 | 154300 | 154400 | 154400 | 154300 | 278 |
| 583 | 20240924 | 093700 | 2249907000 | 154400 | 154500 | 154600 | 154400 | 65 |
| 584 | 20240924 | 093600 | 2239865700 | 154600 | 154600 | 154700 | 154400 | 290 |
| 585 | 20240924 | 093500 | 2195046500 | 154600 | 154600 | 154600 | 154500 | 220 |
| 586 | 20240924 | 093400 | 2161038600 | 154700 | 154700 | 154800 | 154600 | 189 |
| 587 | 20240924 | 093300 | 2131799000 | 154700 | 154700 | 154800 | 154600 | 83 |
| 588 | 20240924 | 093200 | 2118961300 | 154700 | 154900 | 155000 | 154600 | 794 |
| 589 | 20240924 | 093100 | 1996039100 | 154900 | 154900 | 155100 | 154800 | 328 |
| 590 | 20240924 | 093000 | 1945221900 | 155000 | 155100 | 155200 | 154900 | 446 |
| 591 | 20240924 | 092900 | 1876122000 | 155100 | 155100 | 155100 | 154900 | 76 |
| 592 | 20240924 | 092800 | 1864344800 | 155100 | 155300 | 155300 | 154900 | 703 |
| 593 | 20240924 | 092700 | 1755373800 | 155300 | 155500 | 155500 | 155100 | 152 |
| 594 | 20240924 | 092600 | 1731766500 | 155600 | 155800 | 155800 | 155500 | 420 |
| 595 | 20240924 | 092500 | 1666379500 | 155700 | 155000 | 155800 | 155000 | 978 |
| 596 | 20240924 | 092400 | 1514460500 | 155100 | 154900 | 155100 | 154900 | 922 |
| 597 | 20240924 | 092300 | 1371529500 | 154900 | 154700 | 154900 | 154700 | 216 |
| 598 | 20240924 | 092200 | 1338076000 | 154700 | 154800 | 154900 | 154700 | 515 |
| 599 | 20240924 | 092100 | 1258329500 | 154800 | 154800 | 154900 | 154800 | 299 |
| 600 | 20240924 | 092000 | 1212043200 | 154800 | 155000 | 155000 | 154800 | 112 |
| 601 | 20240924 | 091900 | 1194702700 | 154900 | 154900 | 155000 | 154900 | 93 |
| 602 | 20240924 | 091800 | 1180295800 | 154900 | 155000 | 155000 | 154900 | 866 |
| 603 | 20240924 | 091700 | 1046099500 | 155000 | 154800 | 155000 | 154700 | 727 |
| 604 | 20240924 | 091600 | 933423700 | 154800 | 155000 | 155000 | 154600 | 268 |
| 605 | 20240924 | 091500 | 891961700 | 154600 | 154500 | 155000 | 154500 | 799 |
| 606 | 20240924 | 091400 | 768383800 | 154600 | 154500 | 154600 | 154400 | 334 |
| 607 | 20240924 | 091300 | 716761300 | 154500 | 154700 | 154700 | 154500 | 261 |
| 608 | 20240924 | 091200 | 676407600 | 154700 | 154700 | 154700 | 154600 | 81 |
| 609 | 20240924 | 091100 | 663882800 | 154700 | 154800 | 154900 | 154500 | 79 |
| 610 | 20240924 | 091000 | 651658700 | 154800 | 154500 | 155000 | 154500 | 240 |
| 611 | 20240924 | 090900 | 614487500 | 154800 | 154500 | 155000 | 154500 | 306 |
| 612 | 20240924 | 090800 | 567100000 | 154600 | 155000 | 155000 | 154500 | 251 |
| 613 | 20240924 | 090700 | 528283800 | 155000 | 154700 | 155000 | 154400 | 578 |
| 614 | 20240924 | 090600 | 438930600 | 155000 | 155100 | 155100 | 154700 | 16 |
| 615 | 20240924 | 090500 | 436451000 | 154700 | 154800 | 155100 | 154300 | 589 |
| 616 | 20240924 | 090400 | 345318800 | 154800 | 154100 | 154900 | 154100 | 450 |
| 617 | 20240924 | 090300 | 275809200 | 154100 | 154400 | 154400 | 154000 | 288 |
| 618 | 20240924 | 090200 | 231403100 | 154400 | 154700 | 155200 | 154400 | 370 |
| 619 | 20240924 | 090100 | 174078400 | 154700 | 155300 | 155500 | 154400 | 281 |
| 620 | 20240924 | 090000 | 130535800 | 155400 | 155100 | 155900 | 154600 | 840 |