36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 3 | 20241209 | 191800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20241209 | 191700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20241209 | 191600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20241209 | 191500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20241209 | 191400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20241209 | 191300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20241209 | 191200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20241209 | 191100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20241209 | 191000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20241209 | 190900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20241209 | 190800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20241209 | 190700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20241209 | 190600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20241209 | 190500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20241209 | 190400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20241209 | 190300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20241209 | 190200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20241209 | 190100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20241209 | 190000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20241209 | 185900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20241209 | 185800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20241209 | 185700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20241209 | 185600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20241209 | 185500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20241209 | 185400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20241209 | 185300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20241209 | 185200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20241209 | 185100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20241209 | 185000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20241209 | 184900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 33 | 20241209 | 184800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20241209 | 184700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20241209 | 184600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20241209 | 184500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20241209 | 184400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20241209 | 184300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20241209 | 184200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20241209 | 184100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20241209 | 184000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20241209 | 183900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20241209 | 183800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20241209 | 183700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20241209 | 183600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20241209 | 183500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20241209 | 183400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20241209 | 183300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20241209 | 183200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20241209 | 183100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20241209 | 183000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20241209 | 182900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20241209 | 182800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20241209 | 182700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20241209 | 182600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20241209 | 182500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20241209 | 182400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20241209 | 182300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20241209 | 182200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20241209 | 182100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20241209 | 182000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20241209 | 181900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 63 | 20241209 | 181800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20241209 | 181700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20241209 | 181600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20241209 | 181500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20241209 | 181400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20241209 | 181300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20241209 | 181200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20241209 | 181100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20241209 | 181000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20241209 | 180900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20241209 | 180800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20241209 | 180700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20241209 | 180600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20241209 | 180500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20241209 | 180400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20241209 | 180300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20241209 | 180200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20241209 | 180100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20241209 | 180000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20241209 | 175900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20241209 | 175800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20241209 | 175700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20241209 | 175600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20241209 | 175500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20241209 | 175400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20241209 | 175300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20241209 | 175200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20241209 | 175100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20241209 | 175000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20241209 | 174900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 93 | 20241209 | 174800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20241209 | 174700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20241209 | 174600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20241209 | 174500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20241209 | 174400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20241209 | 174300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20241209 | 174200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20241209 | 174100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20241209 | 174000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20241209 | 173900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20241209 | 173800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20241209 | 173700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20241209 | 173600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20241209 | 173500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20241209 | 173400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20241209 | 173300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20241209 | 173200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20241209 | 173100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20241209 | 173000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20241209 | 172900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20241209 | 172800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20241209 | 172700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20241209 | 172600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20241209 | 172500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20241209 | 172400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20241209 | 172300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20241209 | 172200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20241209 | 172100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20241209 | 172000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20241209 | 171900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 123 | 20241209 | 171800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20241209 | 171700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20241209 | 171600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20241209 | 171500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20241209 | 171400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20241209 | 171300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20241209 | 171200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20241209 | 171100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20241209 | 171000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20241209 | 170900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20241209 | 170800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20241209 | 170700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20241209 | 170600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20241209 | 170500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20241209 | 170400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20241209 | 170300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20241209 | 170200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20241209 | 170100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20241209 | 170000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20241209 | 165900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20241209 | 165800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20241209 | 165700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20241209 | 165600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20241209 | 165500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20241209 | 165400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20241209 | 165300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20241209 | 165200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20241209 | 165100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20241209 | 165000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20241209 | 164900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 153 | 20241209 | 164800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20241209 | 164700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20241209 | 164600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20241209 | 164500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20241209 | 164400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20241209 | 164300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20241209 | 164200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20241209 | 164100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20241209 | 164000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20241209 | 163900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20241209 | 163800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20241209 | 163700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20241209 | 163600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20241209 | 163500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20241209 | 163400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20241209 | 163300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20241209 | 163200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20241209 | 163100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20241209 | 163000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20241209 | 162900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20241209 | 162800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20241209 | 162700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20241209 | 162600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20241209 | 162500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20241209 | 162400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20241209 | 162300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20241209 | 162200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20241209 | 162100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20241209 | 162000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20241209 | 161900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 183 | 20241209 | 161800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20241209 | 161700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20241209 | 161600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20241209 | 161500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20241209 | 161400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20241209 | 161300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20241209 | 161200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20241209 | 161100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20241209 | 161000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20241209 | 160900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20241209 | 160800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20241209 | 160700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20241209 | 160600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20241209 | 160500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20241209 | 160400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20241209 | 160300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20241209 | 160200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20241209 | 160100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20241209 | 160000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20241209 | 155900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20241209 | 155800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20241209 | 155700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20241209 | 155600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20241209 | 155500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20241209 | 155400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20241209 | 155300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 209 | 20241209 | 155200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 210 | 20241209 | 155100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 211 | 20241209 | 155000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 212 | 20241209 | 154900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 213 | 20241209 | 154800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 214 | 20241209 | 154700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 215 | 20241209 | 154600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 216 | 20241209 | 154500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 217 | 20241209 | 154400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 218 | 20241209 | 154300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 219 | 20241209 | 154200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 220 | 20241209 | 154100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 221 | 20241209 | 154000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 222 | 20241209 | 153900 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 223 | 20241209 | 153800 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 224 | 20241209 | 153700 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 225 | 20241209 | 153600 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 226 | 20241209 | 153500 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 227 | 20241209 | 153400 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 228 | 20241209 | 153300 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 229 | 20241209 | 153200 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 230 | 20241209 | 153100 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 0 |
| 231 | 20241209 | 153000 | 19323949900 | 127600 | 127600 | 127600 | 127600 | 12613 |
| 232 | 20241209 | 152900 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 233 | 20241209 | 152800 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 234 | 20241209 | 152700 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 235 | 20241209 | 152600 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 236 | 20241209 | 152500 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 237 | 20241209 | 152400 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 238 | 20241209 | 152300 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 239 | 20241209 | 152200 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 240 | 20241209 | 152100 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 241 | 20241209 | 152000 | 17714531100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 242 | 20241209 | 151900 | 17714531100 | 127900 | 128000 | 128000 | 127900 | 282 |
| 243 | 20241209 | 151800 | 17678461700 | 128000 | 127800 | 128000 | 127800 | 426 |
| 244 | 20241209 | 151700 | 17623976300 | 127800 | 127800 | 127900 | 127800 | 135 |
| 245 | 20241209 | 151600 | 17606712000 | 127800 | 127700 | 127900 | 127700 | 383 |
| 246 | 20241209 | 151500 | 17557755200 | 127700 | 127800 | 127800 | 127700 | 588 |
| 247 | 20241209 | 151400 | 17482645200 | 127700 | 127900 | 127900 | 127700 | 273 |
| 248 | 20241209 | 151300 | 17447753600 | 127800 | 127900 | 127900 | 127800 | 456 |
| 249 | 20241209 | 151200 | 17389474600 | 127900 | 127900 | 127900 | 127800 | 686 |
| 250 | 20241209 | 151100 | 17301796900 | 127900 | 127900 | 127900 | 127800 | 463 |
| 251 | 20241209 | 151000 | 17242608100 | 127800 | 127900 | 127900 | 127800 | 158 |
| 252 | 20241209 | 150900 | 17222407300 | 127800 | 127900 | 127900 | 127800 | 428 |
| 253 | 20241209 | 150800 | 17167683400 | 127800 | 127900 | 127900 | 127800 | 107 |
| 254 | 20241209 | 150700 | 17153999200 | 127800 | 127900 | 127900 | 127800 | 215 |
| 255 | 20241209 | 150600 | 17126509900 | 127900 | 127900 | 128000 | 127800 | 598 |
| 256 | 20241209 | 150500 | 17050037500 | 128000 | 128000 | 128000 | 127900 | 90 |
| 257 | 20241209 | 150400 | 17038524000 | 128000 | 128100 | 128100 | 127900 | 606 |
| 258 | 20241209 | 150300 | 16960971200 | 128100 | 128000 | 128100 | 128000 | 291 |
| 259 | 20241209 | 150200 | 16923718500 | 128100 | 128100 | 128100 | 128000 | 267 |
| 260 | 20241209 | 150100 | 16889536300 | 128000 | 128000 | 128100 | 127900 | 344 |
| 261 | 20241209 | 150000 | 16845509500 | 128100 | 128000 | 128100 | 127900 | 263 |
| 262 | 20241209 | 145900 | 16811846900 | 128000 | 128000 | 128100 | 128000 | 451 |
| 263 | 20241209 | 145800 | 16754103700 | 128100 | 128100 | 128200 | 128000 | 332 |
| 264 | 20241209 | 145700 | 16711573200 | 128200 | 128100 | 128200 | 128000 | 274 |
| 265 | 20241209 | 145600 | 16676476900 | 128000 | 128000 | 128100 | 127900 | 422 |
| 266 | 20241209 | 145500 | 16622452100 | 128100 | 128000 | 128100 | 128000 | 93 |
| 267 | 20241209 | 145400 | 16610545600 | 128000 | 128000 | 128100 | 128000 | 83 |
| 268 | 20241209 | 145300 | 16599918300 | 128000 | 128000 | 128100 | 128000 | 99 |
| 269 | 20241209 | 145200 | 16587243400 | 127900 | 128300 | 128300 | 127900 | 336 |
| 270 | 20241209 | 145100 | 16544224500 | 128300 | 128000 | 128300 | 128000 | 400 |
| 271 | 20241209 | 145000 | 16492983400 | 128000 | 128000 | 128100 | 127900 | 554 |
| 272 | 20241209 | 144900 | 16422058500 | 128000 | 128200 | 128200 | 127900 | 311 |
| 273 | 20241209 | 144800 | 16382250000 | 128200 | 128200 | 128200 | 127900 | 220 |
| 274 | 20241209 | 144700 | 16354068300 | 128100 | 128200 | 128200 | 127900 | 324 |
| 275 | 20241209 | 144600 | 16312582800 | 128000 | 128200 | 128200 | 128000 | 376 |
| 276 | 20241209 | 144500 | 16264417700 | 128100 | 128100 | 128200 | 128000 | 158 |
| 277 | 20241209 | 144400 | 16244179300 | 128100 | 128300 | 128300 | 128100 | 191 |
| 278 | 20241209 | 144300 | 16219702100 | 128200 | 128400 | 128400 | 128200 | 216 |
| 279 | 20241209 | 144200 | 16191992300 | 128400 | 128400 | 128400 | 128300 | 108 |
| 280 | 20241209 | 144100 | 16178132700 | 128300 | 128400 | 128400 | 128300 | 292 |
| 281 | 20241209 | 144000 | 16140649500 | 128400 | 128100 | 128400 | 128000 | 964 |
| 282 | 20241209 | 143900 | 16017105700 | 128100 | 127900 | 128100 | 127900 | 350 |
| 283 | 20241209 | 143800 | 15972294800 | 128000 | 128000 | 128100 | 127900 | 194 |
| 284 | 20241209 | 143700 | 15947474200 | 127900 | 128000 | 128100 | 127900 | 433 |
| 285 | 20241209 | 143600 | 15892039200 | 127900 | 128100 | 128100 | 127900 | 48 |
| 286 | 20241209 | 143500 | 15885895500 | 128000 | 128100 | 128100 | 128000 | 184 |
| 287 | 20241209 | 143400 | 15862339800 | 128100 | 128000 | 128200 | 127900 | 916 |
| 288 | 20241209 | 143300 | 15745090900 | 127900 | 128000 | 128100 | 127900 | 265 |
| 289 | 20241209 | 143200 | 15711169600 | 127900 | 128000 | 128100 | 127900 | 249 |
| 290 | 20241209 | 143100 | 15679305400 | 128000 | 128100 | 128100 | 128000 | 69 |
| 291 | 20241209 | 143000 | 15670470600 | 128000 | 127900 | 128100 | 127900 | 700 |
| 292 | 20241209 | 142900 | 15580851000 | 127900 | 128000 | 128000 | 127800 | 133 |
| 293 | 20241209 | 142800 | 15563840000 | 128000 | 128000 | 128000 | 127900 | 215 |
| 294 | 20241209 | 142700 | 15536335100 | 127900 | 128100 | 128100 | 127900 | 228 |
| 295 | 20241209 | 142600 | 15507149000 | 128100 | 128100 | 128100 | 127900 | 200 |
| 296 | 20241209 | 142500 | 15481546700 | 128000 | 128200 | 128200 | 128000 | 882 |
| 297 | 20241209 | 142400 | 15368644000 | 128200 | 128100 | 128200 | 128000 | 246 |
| 298 | 20241209 | 142300 | 15337135400 | 128000 | 128000 | 128100 | 128000 | 324 |
| 299 | 20241209 | 142200 | 15295649500 | 128100 | 128100 | 128100 | 128000 | 162 |
| 300 | 20241209 | 142100 | 15274903800 | 128100 | 128200 | 128200 | 128000 | 182 |
| 301 | 20241209 | 142000 | 15251605200 | 128200 | 128200 | 128300 | 128000 | 575 |
| 302 | 20241209 | 141900 | 15177909800 | 128200 | 128200 | 128200 | 128100 | 288 |
| 303 | 20241209 | 141800 | 15141014600 | 128100 | 128100 | 128200 | 127900 | 565 |
| 304 | 20241209 | 141700 | 15068681100 | 128000 | 128000 | 128200 | 128000 | 374 |
| 305 | 20241209 | 141600 | 15020785100 | 128000 | 128000 | 128000 | 127900 | 150 |
| 306 | 20241209 | 141500 | 15001594200 | 127900 | 128100 | 128200 | 127900 | 476 |
| 307 | 20241209 | 141400 | 14940637700 | 128100 | 128000 | 128200 | 128000 | 316 |
| 308 | 20241209 | 141300 | 14900161400 | 128100 | 128100 | 128100 | 128000 | 276 |
| 309 | 20241209 | 141200 | 14864816800 | 128100 | 128000 | 128100 | 128000 | 131 |
| 310 | 20241209 | 141100 | 14848046100 | 128000 | 128100 | 128100 | 128000 | 103 |
| 311 | 20241209 | 141000 | 14834857700 | 128000 | 128100 | 128100 | 128000 | 117 |
| 312 | 20241209 | 140900 | 14819874100 | 128100 | 128100 | 128100 | 128000 | 249 |
| 313 | 20241209 | 140800 | 14787983900 | 128100 | 128200 | 128200 | 127800 | 185 |
| 314 | 20241209 | 140700 | 14764288600 | 128200 | 128000 | 128200 | 127800 | 1436 |
| 315 | 20241209 | 140600 | 14580509800 | 127800 | 127900 | 128000 | 127800 | 261 |
| 316 | 20241209 | 140500 | 14547127400 | 127900 | 127900 | 128000 | 127900 | 101 |
| 317 | 20241209 | 140400 | 14534207500 | 127900 | 128100 | 128100 | 127900 | 478 |
| 318 | 20241209 | 140300 | 14473041500 | 128100 | 128000 | 128100 | 127900 | 279 |
| 319 | 20241209 | 140200 | 14437331400 | 128100 | 128000 | 128100 | 128000 | 193 |
| 320 | 20241209 | 140100 | 14412624300 | 128100 | 128100 | 128100 | 128000 | 107 |
| 321 | 20241209 | 140000 | 14398926100 | 128100 | 128100 | 128200 | 128000 | 106 |
| 322 | 20241209 | 135900 | 14385346000 | 128200 | 128100 | 128200 | 128000 | 104 |
| 323 | 20241209 | 135800 | 14372023600 | 128200 | 128100 | 128300 | 128000 | 249 |
| 324 | 20241209 | 135700 | 14340117200 | 128200 | 128200 | 128300 | 128100 | 180 |
| 325 | 20241209 | 135600 | 14317044400 | 128100 | 128100 | 128500 | 128100 | 245 |
| 326 | 20241209 | 135500 | 14285608600 | 128100 | 128400 | 128500 | 128100 | 305 |
| 327 | 20241209 | 135400 | 14246478000 | 128400 | 128200 | 128500 | 128200 | 413 |
| 328 | 20241209 | 135300 | 14193470200 | 128300 | 128000 | 128300 | 128000 | 560 |
| 329 | 20241209 | 135200 | 14121711700 | 128100 | 128100 | 128200 | 128000 | 139 |
| 330 | 20241209 | 135100 | 14103907200 | 128200 | 128100 | 128200 | 128100 | 183 |
| 331 | 20241209 | 135000 | 14080461800 | 128200 | 128200 | 128200 | 128100 | 93 |
| 332 | 20241209 | 134900 | 14068545900 | 128200 | 128200 | 128200 | 128100 | 114 |
| 333 | 20241209 | 134800 | 14053935300 | 128100 | 127900 | 128100 | 127800 | 467 |
| 334 | 20241209 | 134700 | 13994182400 | 127800 | 128000 | 128100 | 127800 | 1917 |
| 335 | 20241209 | 134600 | 13748850800 | 128000 | 128100 | 128100 | 128000 | 1524 |
| 336 | 20241209 | 134500 | 13553762700 | 128100 | 128000 | 128100 | 128000 | 206 |
| 337 | 20241209 | 134400 | 13527383900 | 128000 | 128200 | 128200 | 128000 | 2447 |
| 338 | 20241209 | 134300 | 13213917300 | 128100 | 128200 | 128200 | 128100 | 653 |
| 339 | 20241209 | 134200 | 13130251000 | 128100 | 128100 | 128200 | 128100 | 389 |
| 340 | 20241209 | 134100 | 13080415200 | 128100 | 128200 | 128300 | 128100 | 1597 |
| 341 | 20241209 | 134000 | 12875696800 | 128200 | 128300 | 128300 | 128200 | 300 |
| 342 | 20241209 | 133900 | 12837230700 | 128300 | 128300 | 128300 | 128200 | 253 |
| 343 | 20241209 | 133800 | 12804792800 | 128200 | 128300 | 128300 | 128200 | 145 |
| 344 | 20241209 | 133700 | 12786199800 | 128300 | 128300 | 128300 | 128200 | 207 |
| 345 | 20241209 | 133600 | 12759650100 | 128300 | 128300 | 128300 | 128200 | 397 |
| 346 | 20241209 | 133500 | 12708721700 | 128300 | 128300 | 128400 | 128300 | 247 |
| 347 | 20241209 | 133400 | 12677030300 | 128300 | 128400 | 128400 | 128300 | 614 |
| 348 | 20241209 | 133300 | 12598251100 | 128400 | 128400 | 128400 | 128300 | 290 |
| 349 | 20241209 | 133200 | 12561034800 | 128400 | 128400 | 128400 | 128300 | 355 |
| 350 | 20241209 | 133100 | 12515483700 | 128300 | 128400 | 128400 | 128300 | 272 |
| 351 | 20241209 | 133000 | 12480578000 | 128400 | 128300 | 128400 | 128300 | 335 |
| 352 | 20241209 | 132900 | 12437583900 | 128300 | 128400 | 128400 | 128300 | 527 |
| 353 | 20241209 | 132800 | 12369963300 | 128300 | 128500 | 128500 | 128300 | 2283 |
| 354 | 20241209 | 132700 | 12076913500 | 128400 | 128400 | 128500 | 128400 | 823 |
| 355 | 20241209 | 132600 | 11971230300 | 128500 | 128500 | 128600 | 128400 | 100 |
| 356 | 20241209 | 132500 | 11958380000 | 128600 | 128600 | 128600 | 128400 | 540 |
| 357 | 20241209 | 132400 | 11889008000 | 128400 | 128600 | 128600 | 128400 | 246 |
| 358 | 20241209 | 132300 | 11857406500 | 128500 | 128600 | 128600 | 128500 | 276 |
| 359 | 20241209 | 132200 | 11821922600 | 128500 | 128600 | 128600 | 128500 | 128 |
| 360 | 20241209 | 132100 | 11805471100 | 128600 | 128500 | 128600 | 128500 | 201 |
| 361 | 20241209 | 132000 | 11779636300 | 128500 | 128600 | 128600 | 128500 | 362 |
| 362 | 20241209 | 131900 | 11733094200 | 128500 | 128600 | 128600 | 128500 | 139 |
| 363 | 20241209 | 131800 | 11715230900 | 128500 | 128600 | 128600 | 128400 | 566 |
| 364 | 20241209 | 131700 | 11642492300 | 128500 | 128600 | 128600 | 128500 | 109 |
| 365 | 20241209 | 131600 | 11628483100 | 128500 | 128600 | 128600 | 128500 | 115 |
| 366 | 20241209 | 131500 | 11613705100 | 128500 | 128600 | 128600 | 128500 | 289 |
| 367 | 20241209 | 131400 | 11576568300 | 128500 | 128500 | 128600 | 128500 | 169 |
| 368 | 20241209 | 131300 | 11554850700 | 128500 | 128500 | 128600 | 128400 | 306 |
| 369 | 20241209 | 131200 | 11515528800 | 128500 | 128400 | 128500 | 128400 | 419 |
| 370 | 20241209 | 131100 | 11461693700 | 128500 | 128500 | 128500 | 128400 | 360 |
| 371 | 20241209 | 131000 | 11415442000 | 128500 | 128600 | 128600 | 128400 | 767 |
| 372 | 20241209 | 130900 | 11316894600 | 128500 | 128500 | 128600 | 128500 | 198 |
| 373 | 20241209 | 130800 | 11291450800 | 128600 | 128500 | 128600 | 128500 | 766 |
| 374 | 20241209 | 130700 | 11193011300 | 128500 | 128600 | 128600 | 128500 | 336 |
| 375 | 20241209 | 130600 | 11149816600 | 128500 | 128500 | 128600 | 128500 | 343 |
| 376 | 20241209 | 130500 | 11105739200 | 128500 | 128500 | 128600 | 128500 | 863 |
| 377 | 20241209 | 130400 | 10994839200 | 128500 | 128500 | 128600 | 128500 | 186 |
| 378 | 20241209 | 130300 | 10970935600 | 128500 | 128600 | 128600 | 128500 | 324 |
| 379 | 20241209 | 130200 | 10929279800 | 128600 | 128600 | 128600 | 128500 | 187 |
| 380 | 20241209 | 130100 | 10905236400 | 128500 | 128700 | 128700 | 128500 | 281 |
| 381 | 20241209 | 130000 | 10869124000 | 128600 | 128600 | 128700 | 128500 | 150 |
| 382 | 20241209 | 125900 | 10849832300 | 128700 | 128600 | 128700 | 128600 | 1048 |
| 383 | 20241209 | 125800 | 10715049300 | 128600 | 128600 | 128700 | 128600 | 209 |
| 384 | 20241209 | 125700 | 10688164600 | 128600 | 128700 | 128700 | 128600 | 398 |
| 385 | 20241209 | 125600 | 10636979100 | 128600 | 128600 | 128700 | 128600 | 339 |
| 386 | 20241209 | 125500 | 10593366400 | 128600 | 128700 | 128700 | 128600 | 181 |
| 387 | 20241209 | 125400 | 10570084500 | 128700 | 128600 | 128700 | 128600 | 87 |
| 388 | 20241209 | 125300 | 10558891400 | 128700 | 128700 | 128800 | 128600 | 338 |
| 389 | 20241209 | 125200 | 10515398300 | 128700 | 128800 | 128800 | 128700 | 689 |
| 390 | 20241209 | 125100 | 10426721900 | 128800 | 128700 | 128800 | 128700 | 83 |
| 391 | 20241209 | 125000 | 10416039400 | 128800 | 128800 | 128800 | 128700 | 112 |
| 392 | 20241209 | 124900 | 10401622000 | 128700 | 128900 | 128900 | 128700 | 856 |
| 393 | 20241209 | 124800 | 10291369200 | 128800 | 128900 | 128900 | 128800 | 187 |
| 394 | 20241209 | 124700 | 10267276200 | 128900 | 128800 | 128900 | 128800 | 630 |
| 395 | 20241209 | 124600 | 10186083000 | 128900 | 129000 | 129000 | 128800 | 327 |
| 396 | 20241209 | 124500 | 10143940600 | 128900 | 128900 | 129000 | 128900 | 262 |
| 397 | 20241209 | 124400 | 10110162400 | 129000 | 129100 | 129100 | 128900 | 1775 |
| 398 | 20241209 | 124300 | 9881161700 | 129200 | 129200 | 129200 | 129100 | 54 |
| 399 | 20241209 | 124200 | 9874189200 | 129100 | 129200 | 129200 | 129100 | 163 |
| 400 | 20241209 | 124100 | 9853134800 | 129100 | 129100 | 129200 | 129100 | 182 |
| 401 | 20241209 | 124000 | 9829627500 | 129200 | 129100 | 129200 | 129100 | 215 |
| 402 | 20241209 | 123900 | 9801858700 | 129100 | 129100 | 129200 | 129100 | 111 |
| 403 | 20241209 | 123800 | 9787527600 | 129100 | 129200 | 129200 | 129100 | 25 |
| 404 | 20241209 | 123700 | 9784299800 | 129200 | 129200 | 129200 | 129100 | 71 |
| 405 | 20241209 | 123600 | 9775131200 | 129100 | 129200 | 129300 | 129100 | 50 |
| 406 | 20241209 | 123500 | 9768672800 | 129300 | 129200 | 129300 | 129100 | 417 |
| 407 | 20241209 | 123400 | 9714795100 | 129300 | 129300 | 129400 | 129200 | 198 |
| 408 | 20241209 | 123300 | 9689201300 | 129400 | 129400 | 129400 | 129300 | 19 |
| 409 | 20241209 | 123200 | 9686744400 | 129400 | 129300 | 129400 | 129300 | 106 |
| 410 | 20241209 | 123100 | 9673036200 | 129400 | 129300 | 129400 | 129300 | 152 |
| 411 | 20241209 | 123000 | 9653375300 | 129400 | 129400 | 129400 | 129300 | 48 |
| 412 | 20241209 | 122900 | 9647168200 | 129400 | 129500 | 129500 | 129400 | 81 |
| 413 | 20241209 | 122800 | 9636685500 | 129400 | 129600 | 129600 | 129400 | 108 |
| 414 | 20241209 | 122700 | 9622705800 | 129500 | 129600 | 129600 | 129500 | 49 |
| 415 | 20241209 | 122600 | 9616358200 | 129500 | 129500 | 129600 | 129500 | 62 |
| 416 | 20241209 | 122500 | 9608328500 | 129600 | 129600 | 129600 | 129500 | 344 |
| 417 | 20241209 | 122400 | 9563752100 | 129500 | 129500 | 129600 | 129500 | 22 |
| 418 | 20241209 | 122300 | 9560902700 | 129600 | 129500 | 129600 | 129500 | 135 |
| 419 | 20241209 | 122200 | 9543419200 | 129500 | 129600 | 129600 | 129400 | 222 |
| 420 | 20241209 | 122100 | 9514657800 | 129500 | 129500 | 129600 | 129500 | 65 |
| 421 | 20241209 | 122000 | 9506239900 | 129500 | 129600 | 129600 | 129500 | 130 |
| 422 | 20241209 | 121900 | 9489400200 | 129600 | 129600 | 129600 | 129500 | 75 |
| 423 | 20241209 | 121800 | 9479687000 | 129600 | 129500 | 129600 | 129300 | 185 |
| 424 | 20241209 | 121700 | 9455734100 | 129500 | 129500 | 129600 | 129400 | 124 |
| 425 | 20241209 | 121600 | 9439673800 | 129500 | 129500 | 129600 | 129400 | 136 |
| 426 | 20241209 | 121500 | 9422061700 | 129500 | 129600 | 129600 | 129500 | 150 |
| 427 | 20241209 | 121400 | 9402632100 | 129500 | 129500 | 129600 | 129400 | 369 |
| 428 | 20241209 | 121300 | 9354846600 | 129500 | 129400 | 129500 | 129400 | 91 |
| 429 | 20241209 | 121200 | 9343070800 | 129500 | 129400 | 129500 | 129400 | 138 |
| 430 | 20241209 | 121100 | 9325211700 | 129300 | 129400 | 129400 | 129300 | 61 |
| 431 | 20241209 | 121000 | 9317323100 | 129300 | 129400 | 129400 | 129300 | 106 |
| 432 | 20241209 | 120900 | 9303616700 | 129400 | 129200 | 129400 | 129200 | 83 |
| 433 | 20241209 | 120800 | 9292890500 | 129300 | 129400 | 129400 | 129200 | 107 |
| 434 | 20241209 | 120700 | 9279056400 | 129300 | 129200 | 129500 | 129200 | 148 |
| 435 | 20241209 | 120600 | 9259927400 | 129100 | 129200 | 129500 | 129100 | 164 |
| 436 | 20241209 | 120500 | 9238729600 | 129200 | 129300 | 129400 | 129200 | 169 |
| 437 | 20241209 | 120400 | 9216882900 | 129400 | 129300 | 129400 | 129200 | 242 |
| 438 | 20241209 | 120300 | 9185581800 | 129300 | 129200 | 129300 | 129100 | 177 |
| 439 | 20241209 | 120200 | 9162708400 | 129100 | 129100 | 129200 | 129100 | 76 |
| 440 | 20241209 | 120100 | 9152895400 | 129100 | 129200 | 129200 | 129100 | 114 |
| 441 | 20241209 | 120000 | 9138173400 | 129100 | 129100 | 129200 | 129100 | 44 |
| 442 | 20241209 | 115900 | 9132492500 | 129100 | 129200 | 129200 | 129100 | 279 |
| 443 | 20241209 | 115800 | 9096472400 | 129100 | 129200 | 129300 | 129100 | 67 |
| 444 | 20241209 | 115700 | 9087817900 | 129200 | 129400 | 129400 | 129100 | 98 |
| 445 | 20241209 | 115600 | 9075152200 | 129300 | 129300 | 129500 | 129300 | 416 |
| 446 | 20241209 | 115500 | 9021350700 | 129200 | 129300 | 129400 | 129200 | 157 |
| 447 | 20241209 | 115400 | 9001050200 | 129300 | 129400 | 129400 | 129300 | 97 |
| 448 | 20241209 | 115300 | 8988505200 | 129400 | 129200 | 129400 | 129100 | 379 |
| 449 | 20241209 | 115200 | 8939498900 | 129200 | 129200 | 129300 | 129200 | 49 |
| 450 | 20241209 | 115100 | 8933167100 | 129200 | 129200 | 129300 | 129200 | 49 |
| 451 | 20241209 | 115000 | 8926835700 | 129300 | 129200 | 129300 | 129100 | 296 |
| 452 | 20241209 | 114900 | 8888596200 | 129200 | 129300 | 129300 | 129200 | 85 |
| 453 | 20241209 | 114800 | 8877613400 | 129300 | 129200 | 129300 | 129200 | 54 |
| 454 | 20241209 | 114700 | 8870635800 | 129200 | 129300 | 129400 | 129200 | 162 |
| 455 | 20241209 | 114600 | 8849688000 | 129300 | 129300 | 129400 | 129300 | 99 |
| 456 | 20241209 | 114500 | 8836884900 | 129400 | 129400 | 129400 | 129300 | 63 |
| 457 | 20241209 | 114400 | 8828738400 | 129300 | 129200 | 129400 | 129100 | 172 |
| 458 | 20241209 | 114300 | 8806508700 | 129200 | 129200 | 129200 | 129100 | 135 |
| 459 | 20241209 | 114200 | 8789073100 | 129200 | 129100 | 129300 | 129100 | 111 |
| 460 | 20241209 | 114100 | 8774736100 | 129100 | 129300 | 129300 | 129100 | 400 |
| 461 | 20241209 | 114000 | 8723061500 | 129300 | 129300 | 129300 | 129200 | 54 |
| 462 | 20241209 | 113900 | 8716081300 | 129300 | 129300 | 129300 | 129200 | 119 |
| 463 | 20241209 | 113800 | 8700703100 | 129200 | 129200 | 129300 | 129200 | 82 |
| 464 | 20241209 | 113700 | 8690107700 | 129300 | 129400 | 129400 | 129200 | 47 |
| 465 | 20241209 | 113600 | 8684030600 | 129200 | 129400 | 129400 | 129200 | 87 |
| 466 | 20241209 | 113500 | 8672780600 | 129400 | 129300 | 129500 | 129200 | 456 |
| 467 | 20241209 | 113400 | 8613785000 | 129200 | 129200 | 129300 | 129200 | 92 |
| 468 | 20241209 | 113300 | 8601896700 | 129300 | 129200 | 129300 | 129200 | 73 |
| 469 | 20241209 | 113200 | 8592460700 | 129300 | 129400 | 129400 | 129200 | 89 |
| 470 | 20241209 | 113100 | 8580960400 | 129400 | 129400 | 129400 | 129300 | 89 |
| 471 | 20241209 | 113000 | 8569451800 | 129400 | 129400 | 129400 | 129300 | 144 |
| 472 | 20241209 | 112900 | 8550830000 | 129400 | 129400 | 129400 | 129200 | 433 |
| 473 | 20241209 | 112800 | 8494842400 | 129400 | 129400 | 129400 | 129300 | 111 |
| 474 | 20241209 | 112700 | 8480484500 | 129200 | 129200 | 129400 | 129100 | 154 |
| 475 | 20241209 | 112600 | 8460577600 | 129100 | 129100 | 129200 | 129100 | 105 |
| 476 | 20241209 | 112500 | 8447017300 | 129100 | 129300 | 129300 | 129100 | 114 |
| 477 | 20241209 | 112400 | 8432295800 | 129300 | 129100 | 129300 | 129100 | 194 |
| 478 | 20241209 | 112300 | 8407229900 | 129200 | 129300 | 129300 | 129100 | 98 |
| 479 | 20241209 | 112200 | 8394568700 | 129200 | 129300 | 129300 | 129200 | 178 |
| 480 | 20241209 | 112100 | 8371561000 | 129300 | 129400 | 129400 | 129300 | 173 |
| 481 | 20241209 | 112000 | 8349191700 | 129300 | 129300 | 129400 | 129300 | 27 |
| 482 | 20241209 | 111900 | 8345699800 | 129300 | 129400 | 129400 | 129300 | 71 |
| 483 | 20241209 | 111800 | 8336517500 | 129400 | 129300 | 129400 | 129300 | 135 |
| 484 | 20241209 | 111700 | 8319056300 | 129300 | 129300 | 129400 | 129300 | 43 |
| 485 | 20241209 | 111600 | 8313496200 | 129300 | 129100 | 129400 | 129100 | 385 |
| 486 | 20241209 | 111500 | 8263735800 | 129200 | 129200 | 129200 | 129100 | 85 |
| 487 | 20241209 | 111400 | 8252755000 | 129100 | 129100 | 129200 | 129000 | 296 |
| 488 | 20241209 | 111300 | 8214539200 | 129200 | 129100 | 129200 | 129100 | 21 |
| 489 | 20241209 | 111200 | 8211826200 | 129200 | 129200 | 129200 | 129100 | 225 |
| 490 | 20241209 | 111100 | 8182770400 | 129100 | 129100 | 129200 | 129100 | 60 |
| 491 | 20241209 | 111000 | 8175022400 | 129200 | 129200 | 129200 | 129100 | 154 |
| 492 | 20241209 | 110900 | 8155140100 | 129100 | 129100 | 129200 | 129100 | 75 |
| 493 | 20241209 | 110800 | 8145456900 | 129100 | 129100 | 129200 | 129100 | 34 |
| 494 | 20241209 | 110700 | 8141064700 | 129100 | 129200 | 129200 | 129100 | 128 |
| 495 | 20241209 | 110600 | 8124534900 | 129100 | 129100 | 129200 | 129100 | 152 |
| 496 | 20241209 | 110500 | 8104905700 | 129100 | 129300 | 129300 | 129100 | 56 |
| 497 | 20241209 | 110400 | 8097670000 | 129300 | 129200 | 129300 | 129200 | 29 |
| 498 | 20241209 | 110300 | 8093922600 | 129200 | 129400 | 129400 | 129200 | 212 |
| 499 | 20241209 | 110200 | 8066511600 | 129400 | 129300 | 129400 | 129300 | 74 |
| 500 | 20241209 | 110100 | 8056938700 | 129400 | 129400 | 129400 | 129300 | 76 |
| 501 | 20241209 | 110000 | 8047107700 | 129300 | 129400 | 129600 | 129300 | 239 |
| 502 | 20241209 | 105900 | 8016175100 | 129300 | 129300 | 129400 | 129200 | 152 |
| 503 | 20241209 | 105800 | 7996519800 | 129300 | 129300 | 129300 | 129200 | 137 |
| 504 | 20241209 | 105700 | 7978813200 | 129300 | 129200 | 129300 | 129200 | 52 |
| 505 | 20241209 | 105600 | 7972090400 | 129200 | 129300 | 129300 | 129200 | 24 |
| 506 | 20241209 | 105500 | 7968988000 | 129200 | 129300 | 129400 | 129200 | 111 |
| 507 | 20241209 | 105400 | 7954638900 | 129300 | 129400 | 129400 | 129300 | 625 |
| 508 | 20241209 | 105300 | 7873824100 | 129400 | 129500 | 129500 | 129300 | 429 |
| 509 | 20241209 | 105200 | 7818281400 | 129500 | 129500 | 129600 | 129500 | 183 |
| 510 | 20241209 | 105100 | 7794581700 | 129600 | 129500 | 129600 | 129500 | 120 |
| 511 | 20241209 | 105000 | 7779039500 | 129500 | 129600 | 129600 | 129500 | 37 |
| 512 | 20241209 | 104900 | 7774246700 | 129600 | 129500 | 129600 | 129400 | 7 |
| 513 | 20241209 | 104800 | 7773339900 | 129600 | 129600 | 129600 | 129400 | 148 |
| 514 | 20241209 | 104700 | 7754181900 | 129500 | 129500 | 129600 | 129500 | 119 |
| 515 | 20241209 | 104600 | 7738768000 | 129600 | 129600 | 129600 | 129500 | 98 |
| 516 | 20241209 | 104500 | 7726068300 | 129600 | 129600 | 129700 | 129500 | 403 |
| 517 | 20241209 | 104400 | 7673839800 | 129600 | 130000 | 130000 | 129600 | 79 |
| 518 | 20241209 | 104300 | 7663585100 | 130000 | 129600 | 130000 | 129600 | 195 |
| 519 | 20241209 | 104200 | 7638279600 | 129700 | 129500 | 129700 | 129500 | 211 |
| 520 | 20241209 | 104100 | 7610931200 | 129600 | 129600 | 129600 | 129500 | 66 |
| 521 | 20241209 | 104000 | 7602383000 | 129600 | 129700 | 129700 | 129600 | 63 |
| 522 | 20241209 | 103900 | 7594217000 | 129700 | 129800 | 130000 | 129600 | 1237 |
| 523 | 20241209 | 103800 | 7433540300 | 129800 | 129700 | 129800 | 129700 | 36 |
| 524 | 20241209 | 103700 | 7428871000 | 129700 | 129700 | 129800 | 129600 | 75 |
| 525 | 20241209 | 103600 | 7419147000 | 129700 | 129600 | 129700 | 129500 | 350 |
| 526 | 20241209 | 103500 | 7373781500 | 129600 | 129500 | 129600 | 129500 | 339 |
| 527 | 20241209 | 103400 | 7329877700 | 129400 | 129400 | 129400 | 129300 | 241 |
| 528 | 20241209 | 103300 | 7298696300 | 129400 | 129200 | 129400 | 129100 | 617 |
| 529 | 20241209 | 103200 | 7218945800 | 129200 | 129200 | 129200 | 129100 | 166 |
| 530 | 20241209 | 103100 | 7197503400 | 129200 | 129200 | 129200 | 129100 | 12 |
| 531 | 20241209 | 103000 | 7195953800 | 129100 | 129200 | 129200 | 129100 | 105 |
| 532 | 20241209 | 102900 | 7182397200 | 129100 | 129100 | 129200 | 129100 | 124 |
| 533 | 20241209 | 102800 | 7166388300 | 129100 | 129100 | 129200 | 129000 | 252 |
| 534 | 20241209 | 102700 | 7133853700 | 129100 | 129200 | 129200 | 129100 | 41 |
| 535 | 20241209 | 102600 | 7128559900 | 129100 | 129100 | 129200 | 129000 | 347 |
| 536 | 20241209 | 102500 | 7083762500 | 129000 | 129200 | 129300 | 129000 | 269 |
| 537 | 20241209 | 102400 | 7049010800 | 129300 | 129100 | 129300 | 129100 | 230 |
| 538 | 20241209 | 102300 | 7019306000 | 129100 | 129100 | 129100 | 129000 | 178 |
| 539 | 20241209 | 102200 | 6996333600 | 129100 | 129000 | 129100 | 128900 | 545 |
| 540 | 20241209 | 102100 | 6926027200 | 129000 | 128800 | 129000 | 128800 | 150 |
| 541 | 20241209 | 102000 | 6906691500 | 128900 | 128800 | 128900 | 128800 | 113 |
| 542 | 20241209 | 101900 | 6892135400 | 128800 | 128700 | 128800 | 128700 | 799 |
| 543 | 20241209 | 101800 | 6789292900 | 128800 | 128900 | 128900 | 128700 | 375 |
| 544 | 20241209 | 101700 | 6740990200 | 128900 | 128900 | 128900 | 128800 | 830 |
| 545 | 20241209 | 101600 | 6634084300 | 128800 | 128900 | 128900 | 128800 | 115 |
| 546 | 20241209 | 101500 | 6619265600 | 128800 | 128900 | 129000 | 128800 | 131 |
| 547 | 20241209 | 101400 | 6602383000 | 128900 | 128900 | 129000 | 128900 | 409 |
| 548 | 20241209 | 101300 | 6549661100 | 128900 | 128900 | 129000 | 128900 | 256 |
| 549 | 20241209 | 101200 | 6516651600 | 128900 | 129000 | 129000 | 128900 | 242 |
| 550 | 20241209 | 101100 | 6485438000 | 129000 | 129100 | 129100 | 129000 | 223 |
| 551 | 20241209 | 101000 | 6456668300 | 129100 | 129000 | 129100 | 129000 | 154 |
| 552 | 20241209 | 100900 | 6436797300 | 129100 | 129100 | 129300 | 129100 | 162 |
| 553 | 20241209 | 100800 | 6415874900 | 129100 | 129100 | 129200 | 129100 | 146 |
| 554 | 20241209 | 100700 | 6397024500 | 129100 | 129200 | 129200 | 129100 | 117 |
| 555 | 20241209 | 100600 | 6381914300 | 129200 | 129100 | 129200 | 129000 | 278 |
| 556 | 20241209 | 100500 | 6346022400 | 129000 | 129000 | 129100 | 129000 | 168 |
| 557 | 20241209 | 100400 | 6324349000 | 129100 | 129200 | 129200 | 129000 | 176 |
| 558 | 20241209 | 100300 | 6301622600 | 129200 | 129200 | 129400 | 129200 | 277 |
| 559 | 20241209 | 100200 | 6265816200 | 129100 | 129200 | 129400 | 129100 | 103 |
| 560 | 20241209 | 100100 | 6252514600 | 129300 | 129400 | 129400 | 129200 | 221 |
| 561 | 20241209 | 100000 | 6223937000 | 129300 | 129300 | 129400 | 129300 | 106 |
| 562 | 20241209 | 095900 | 6210230600 | 129400 | 129100 | 129400 | 129100 | 166 |
| 563 | 20241209 | 095800 | 6188762700 | 129100 | 129000 | 129300 | 129000 | 457 |
| 564 | 20241209 | 095700 | 6129777700 | 129000 | 128900 | 129300 | 128900 | 322 |
| 565 | 20241209 | 095600 | 6088224800 | 128900 | 129000 | 129200 | 128900 | 534 |
| 566 | 20241209 | 095500 | 6019364900 | 129000 | 129000 | 129100 | 128900 | 289 |
| 567 | 20241209 | 095400 | 5982081100 | 129000 | 129300 | 129300 | 128900 | 2440 |
| 568 | 20241209 | 095300 | 5667007200 | 129200 | 129400 | 129400 | 129200 | 329 |
| 569 | 20241209 | 095200 | 5624490700 | 129400 | 129300 | 129400 | 129300 | 200 |
| 570 | 20241209 | 095100 | 5598630600 | 129300 | 129400 | 129400 | 129300 | 351 |
| 571 | 20241209 | 095000 | 5553245600 | 129400 | 129400 | 129400 | 129300 | 726 |
| 572 | 20241209 | 094900 | 5459364200 | 129400 | 129300 | 129400 | 129300 | 242 |
| 573 | 20241209 | 094800 | 5428058800 | 129300 | 129200 | 129400 | 129200 | 113 |
| 574 | 20241209 | 094700 | 5413447300 | 129200 | 129100 | 129400 | 129100 | 484 |
| 575 | 20241209 | 094600 | 5350904300 | 129200 | 129100 | 129200 | 129100 | 76 |
| 576 | 20241209 | 094500 | 5341092200 | 129100 | 129200 | 129200 | 129000 | 372 |
| 577 | 20241209 | 094400 | 5293079600 | 129100 | 129200 | 129200 | 129100 | 380 |
| 578 | 20241209 | 094300 | 5244019200 | 129100 | 129300 | 129300 | 129100 | 1296 |
| 579 | 20241209 | 094200 | 5076582000 | 129400 | 129500 | 129500 | 129300 | 410 |
| 580 | 20241209 | 094100 | 5023554100 | 129500 | 129400 | 129500 | 129300 | 82 |
| 581 | 20241209 | 094000 | 5012944300 | 129400 | 129200 | 129500 | 129200 | 565 |
| 582 | 20241209 | 093900 | 4939856200 | 129200 | 129100 | 129200 | 129100 | 96 |
| 583 | 20241209 | 093800 | 4927457200 | 129100 | 129500 | 129500 | 129100 | 382 |
| 584 | 20241209 | 093700 | 4878090900 | 129400 | 129500 | 129600 | 129400 | 258 |
| 585 | 20241209 | 093600 | 4844682200 | 129500 | 129500 | 129600 | 129500 | 234 |
| 586 | 20241209 | 093500 | 4814376800 | 129500 | 129500 | 129600 | 129400 | 234 |
| 587 | 20241209 | 093400 | 4784067900 | 129500 | 129400 | 129600 | 129400 | 498 |
| 588 | 20241209 | 093300 | 4719593700 | 129400 | 129100 | 129400 | 129000 | 1782 |
| 589 | 20241209 | 093200 | 4489483800 | 129100 | 129000 | 129100 | 129000 | 113 |
| 590 | 20241209 | 093100 | 4474904200 | 129100 | 129200 | 129300 | 128900 | 721 |
| 591 | 20241209 | 093000 | 4381790900 | 129200 | 128800 | 129200 | 128800 | 324 |
| 592 | 20241209 | 092900 | 4340023300 | 128800 | 128700 | 128900 | 128600 | 222 |
| 593 | 20241209 | 092800 | 4311447600 | 128600 | 128800 | 128800 | 128600 | 691 |
| 594 | 20241209 | 092700 | 4222546600 | 128900 | 128600 | 128900 | 128600 | 295 |
| 595 | 20241209 | 092600 | 4184543500 | 128900 | 128900 | 128900 | 128600 | 1073 |
| 596 | 20241209 | 092500 | 4046384700 | 128900 | 129100 | 129100 | 128800 | 1519 |
| 597 | 20241209 | 092400 | 3850450200 | 129100 | 129100 | 129200 | 129000 | 1639 |
| 598 | 20241209 | 092300 | 3638913200 | 129100 | 129200 | 129200 | 129100 | 697 |
| 599 | 20241209 | 092200 | 3548904800 | 129100 | 129400 | 129400 | 129100 | 1572 |
| 600 | 20241209 | 092100 | 3345670700 | 129300 | 129500 | 129500 | 129300 | 385 |
| 601 | 20241209 | 092000 | 3295863700 | 129400 | 129700 | 129800 | 129300 | 706 |
| 602 | 20241209 | 091900 | 3204463700 | 129500 | 129500 | 129700 | 129400 | 442 |
| 603 | 20241209 | 091800 | 3147198500 | 129600 | 129500 | 129600 | 129500 | 93 |
| 604 | 20241209 | 091700 | 3135153100 | 129500 | 129800 | 129800 | 129400 | 1244 |
| 605 | 20241209 | 091600 | 2973996600 | 129800 | 129800 | 129900 | 129700 | 1332 |
| 606 | 20241209 | 091500 | 2801106400 | 129800 | 129700 | 129800 | 129700 | 305 |
| 607 | 20241209 | 091400 | 2761543200 | 129800 | 129700 | 129800 | 129600 | 876 |
| 608 | 20241209 | 091300 | 2647893000 | 129700 | 129800 | 129900 | 129700 | 314 |
| 609 | 20241209 | 091200 | 2607140900 | 129900 | 129700 | 129900 | 129700 | 648 |
| 610 | 20241209 | 091100 | 2523041300 | 129600 | 129500 | 129600 | 129400 | 531 |
| 611 | 20241209 | 091000 | 2454284100 | 129500 | 129400 | 129500 | 129300 | 513 |
| 612 | 20241209 | 090900 | 2387906400 | 129500 | 129300 | 129500 | 129200 | 504 |
| 613 | 20241209 | 090800 | 2322688600 | 129200 | 129200 | 129400 | 129200 | 919 |
| 614 | 20241209 | 090700 | 2203885200 | 129200 | 129400 | 129400 | 129100 | 1246 |
| 615 | 20241209 | 090600 | 2042882900 | 129300 | 129400 | 129400 | 129200 | 850 |
| 616 | 20241209 | 090500 | 1932972100 | 129300 | 129900 | 130000 | 129300 | 2323 |
| 617 | 20241209 | 090400 | 1631778800 | 129900 | 129700 | 130000 | 129600 | 1359 |
| 618 | 20241209 | 090300 | 1455374100 | 129700 | 129200 | 129800 | 129200 | 1875 |
| 619 | 20241209 | 090200 | 1212721600 | 129300 | 129500 | 129600 | 129100 | 1332 |
| 620 | 20241209 | 090100 | 1040462300 | 129600 | 129500 | 130000 | 129200 | 2332 |
| 621 | 20241209 | 090000 | 738531100 | 129600 | 131300 | 131300 | 129300 | 5667 |