36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 3 | 20230711 | 190900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20230711 | 190800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20230711 | 190700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20230711 | 190600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20230711 | 190500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20230711 | 190400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20230711 | 190300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20230711 | 190200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20230711 | 190100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20230711 | 190000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20230711 | 185900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20230711 | 185800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20230711 | 185700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20230711 | 185600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20230711 | 185500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20230711 | 185400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20230711 | 185300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20230711 | 185200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20230711 | 185100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20230711 | 185000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20230711 | 184900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20230711 | 184800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20230711 | 184700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20230711 | 184600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20230711 | 184500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20230711 | 184400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20230711 | 184300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20230711 | 184200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20230711 | 184100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20230711 | 184000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 33 | 20230711 | 183900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20230711 | 183800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20230711 | 183700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20230711 | 183600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20230711 | 183500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20230711 | 183400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20230711 | 183300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20230711 | 183200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20230711 | 183100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20230711 | 183000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20230711 | 182900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20230711 | 182800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20230711 | 182700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20230711 | 182600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20230711 | 182500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20230711 | 182400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20230711 | 182300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20230711 | 182200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20230711 | 182100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20230711 | 182000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20230711 | 181900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20230711 | 181800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20230711 | 181700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20230711 | 181600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20230711 | 181500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20230711 | 181400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20230711 | 181300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20230711 | 181200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20230711 | 181100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20230711 | 181000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 63 | 20230711 | 180900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20230711 | 180800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20230711 | 180700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20230711 | 180600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20230711 | 180500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20230711 | 180400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20230711 | 180300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20230711 | 180200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20230711 | 180100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20230711 | 180000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20230711 | 175900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20230711 | 175800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20230711 | 175700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20230711 | 175600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20230711 | 175500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20230711 | 175400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20230711 | 175300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20230711 | 175200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20230711 | 175100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20230711 | 175000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20230711 | 174900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20230711 | 174800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20230711 | 174700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20230711 | 174600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20230711 | 174500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20230711 | 174400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20230711 | 174300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20230711 | 174200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20230711 | 174100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20230711 | 174000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 93 | 20230711 | 173900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20230711 | 173800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20230711 | 173700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20230711 | 173600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20230711 | 173500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20230711 | 173400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20230711 | 173300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20230711 | 173200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20230711 | 173100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20230711 | 173000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20230711 | 172900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20230711 | 172800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20230711 | 172700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20230711 | 172600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20230711 | 172500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20230711 | 172400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20230711 | 172300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20230711 | 172200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20230711 | 172100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20230711 | 172000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20230711 | 171900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20230711 | 171800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20230711 | 171700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20230711 | 171600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20230711 | 171500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20230711 | 171400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20230711 | 171300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20230711 | 171200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20230711 | 171100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20230711 | 171000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 123 | 20230711 | 170900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20230711 | 170800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20230711 | 170700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20230711 | 170600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20230711 | 170500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20230711 | 170400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20230711 | 170300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20230711 | 170200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20230711 | 170100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20230711 | 170000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20230711 | 165900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20230711 | 165800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20230711 | 165700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20230711 | 165600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20230711 | 165500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20230711 | 165400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20230711 | 165300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20230711 | 165200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20230711 | 165100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20230711 | 165000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20230711 | 164900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20230711 | 164800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20230711 | 164700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20230711 | 164600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20230711 | 164500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20230711 | 164400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20230711 | 164300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20230711 | 164200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20230711 | 164100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20230711 | 164000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 153 | 20230711 | 163900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20230711 | 163800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20230711 | 163700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20230711 | 163600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20230711 | 163500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20230711 | 163400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20230711 | 163300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20230711 | 163200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20230711 | 163100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20230711 | 163000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20230711 | 162900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20230711 | 162800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20230711 | 162700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20230711 | 162600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20230711 | 162500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20230711 | 162400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20230711 | 162300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20230711 | 162200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20230711 | 162100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20230711 | 162000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20230711 | 161900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20230711 | 161800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20230711 | 161700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20230711 | 161600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20230711 | 161500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20230711 | 161400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20230711 | 161300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20230711 | 161200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20230711 | 161100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20230711 | 161000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 183 | 20230711 | 160900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20230711 | 160800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20230711 | 160700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20230711 | 160600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20230711 | 160500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20230711 | 160400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20230711 | 160300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20230711 | 160200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20230711 | 160100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20230711 | 160000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20230711 | 155900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20230711 | 155800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20230711 | 155700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20230711 | 155600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20230711 | 155500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20230711 | 155400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20230711 | 155300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20230711 | 155200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20230711 | 155100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20230711 | 155000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20230711 | 154900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20230711 | 154800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20230711 | 154700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20230711 | 154600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20230711 | 154500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20230711 | 154400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20230711 | 154300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20230711 | 154200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20230711 | 154100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20230711 | 154000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 213 | 20230711 | 153900 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20230711 | 153800 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 215 | 20230711 | 153700 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20230711 | 153600 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 217 | 20230711 | 153500 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 218 | 20230711 | 153400 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 219 | 20230711 | 153300 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 220 | 20230711 | 153200 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 221 | 20230711 | 153100 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 0 |
| 222 | 20230711 | 153000 | 102181083100 | 197400 | 197400 | 197400 | 197400 | 53057 |
| 223 | 20230711 | 152900 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20230711 | 152800 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20230711 | 152700 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20230711 | 152600 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20230711 | 152500 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20230711 | 152400 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20230711 | 152300 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20230711 | 152200 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20230711 | 152100 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20230711 | 152000 | 91707631300 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20230711 | 151900 | 91707631300 | 197100 | 197200 | 197200 | 197000 | 1323 |
| 234 | 20230711 | 151800 | 91446844100 | 197100 | 197200 | 197200 | 197000 | 2020 |
| 235 | 20230711 | 151700 | 91048675500 | 197200 | 197200 | 197200 | 197000 | 2552 |
| 236 | 20230711 | 151600 | 90545658200 | 197100 | 197300 | 197300 | 197100 | 2740 |
| 237 | 20230711 | 151500 | 90005390200 | 197300 | 197300 | 197300 | 197200 | 1918 |
| 238 | 20230711 | 151400 | 89627089200 | 197300 | 197300 | 197300 | 197200 | 922 |
| 239 | 20230711 | 151300 | 89445222800 | 197300 | 197200 | 197300 | 197100 | 3096 |
| 240 | 20230711 | 151200 | 88834656500 | 197200 | 197200 | 197200 | 197100 | 1945 |
| 241 | 20230711 | 151100 | 88451184400 | 197200 | 197200 | 197200 | 197100 | 2441 |
| 242 | 20230711 | 151000 | 87969858000 | 197200 | 197200 | 197200 | 197100 | 1329 |
| 243 | 20230711 | 150900 | 87707800800 | 197200 | 197100 | 197200 | 197100 | 2053 |
| 244 | 20230711 | 150800 | 87303109200 | 197100 | 197100 | 197200 | 197000 | 2923 |
| 245 | 20230711 | 150700 | 86726943400 | 197100 | 197100 | 197200 | 197100 | 2122 |
| 246 | 20230711 | 150600 | 86308602200 | 197100 | 197100 | 197200 | 197100 | 1456 |
| 247 | 20230711 | 150500 | 86021589300 | 197100 | 197100 | 197200 | 197000 | 4899 |
| 248 | 20230711 | 150400 | 85055961000 | 197100 | 197100 | 197100 | 197000 | 1752 |
| 249 | 20230711 | 150300 | 84710698300 | 197000 | 197000 | 197100 | 196900 | 2128 |
| 250 | 20230711 | 150200 | 84291475100 | 197000 | 196900 | 197100 | 196900 | 3013 |
| 251 | 20230711 | 150100 | 83697977500 | 197000 | 197000 | 197000 | 196900 | 1706 |
| 252 | 20230711 | 150000 | 83361929600 | 197000 | 197000 | 197000 | 196900 | 1155 |
| 253 | 20230711 | 145900 | 83134457800 | 196900 | 197000 | 197000 | 196900 | 1225 |
| 254 | 20230711 | 145800 | 82893186300 | 196900 | 196800 | 197000 | 196800 | 1142 |
| 255 | 20230711 | 145700 | 82668339800 | 196800 | 196900 | 197000 | 196700 | 1130 |
| 256 | 20230711 | 145600 | 82445881200 | 196900 | 196900 | 197000 | 196800 | 2235 |
| 257 | 20230711 | 145500 | 82005838600 | 196900 | 196900 | 196900 | 196800 | 1356 |
| 258 | 20230711 | 145400 | 81738913900 | 196900 | 196800 | 196900 | 196800 | 2002 |
| 259 | 20230711 | 145300 | 81344856400 | 196800 | 197000 | 197000 | 196800 | 1882 |
| 260 | 20230711 | 145200 | 80974243700 | 197000 | 197000 | 197000 | 196900 | 867 |
| 261 | 20230711 | 145100 | 80803473400 | 197000 | 197000 | 197000 | 196900 | 981 |
| 262 | 20230711 | 145000 | 80610247500 | 197000 | 197100 | 197100 | 196900 | 2823 |
| 263 | 20230711 | 144900 | 80054079700 | 197000 | 197100 | 197100 | 197000 | 1016 |
| 264 | 20230711 | 144800 | 79853867800 | 197100 | 196900 | 197100 | 196900 | 3515 |
| 265 | 20230711 | 144700 | 79161271100 | 196900 | 197000 | 197100 | 196800 | 5462 |
| 266 | 20230711 | 144600 | 78085411000 | 197100 | 197100 | 197100 | 197000 | 1440 |
| 267 | 20230711 | 144500 | 77801620100 | 197100 | 197100 | 197100 | 197000 | 755 |
| 268 | 20230711 | 144400 | 77652858500 | 197100 | 197000 | 197100 | 197000 | 1419 |
| 269 | 20230711 | 144300 | 77373248600 | 197100 | 197100 | 197100 | 197000 | 1132 |
| 270 | 20230711 | 144200 | 77150194500 | 197100 | 197200 | 197200 | 197000 | 2686 |
| 271 | 20230711 | 144100 | 76620766900 | 197200 | 197200 | 197200 | 197100 | 1788 |
| 272 | 20230711 | 144000 | 76268270700 | 197200 | 197000 | 197200 | 196900 | 5823 |
| 273 | 20230711 | 143900 | 75120662300 | 197000 | 196900 | 197000 | 196900 | 2724 |
| 274 | 20230711 | 143800 | 74584053200 | 197000 | 197000 | 197000 | 196900 | 1285 |
| 275 | 20230711 | 143700 | 74330923900 | 196900 | 196900 | 197000 | 196800 | 3761 |
| 276 | 20230711 | 143600 | 73590134200 | 196900 | 196900 | 196900 | 196800 | 946 |
| 277 | 20230711 | 143500 | 73403872100 | 196900 | 196800 | 196900 | 196800 | 590 |
| 278 | 20230711 | 143400 | 73287718200 | 196800 | 196900 | 196900 | 196800 | 549 |
| 279 | 20230711 | 143300 | 73179628900 | 196900 | 196900 | 196900 | 196800 | 965 |
| 280 | 20230711 | 143200 | 72989677500 | 196900 | 196900 | 196900 | 196800 | 863 |
| 281 | 20230711 | 143100 | 72819781800 | 196900 | 196800 | 196900 | 196700 | 1981 |
| 282 | 20230711 | 143000 | 72429862000 | 196800 | 196700 | 196900 | 196700 | 2162 |
| 283 | 20230711 | 142900 | 72004437800 | 196700 | 196700 | 196800 | 196600 | 1820 |
| 284 | 20230711 | 142800 | 71646432800 | 196700 | 196600 | 196700 | 196500 | 842 |
| 285 | 20230711 | 142700 | 71480861500 | 196600 | 196600 | 196600 | 196500 | 587 |
| 286 | 20230711 | 142600 | 71365459000 | 196600 | 196600 | 196600 | 196500 | 638 |
| 287 | 20230711 | 142500 | 71240031900 | 196600 | 196500 | 196600 | 196500 | 800 |
| 288 | 20230711 | 142400 | 71082795800 | 196500 | 196500 | 196600 | 196400 | 1506 |
| 289 | 20230711 | 142300 | 70786873300 | 196500 | 196500 | 196500 | 196400 | 670 |
| 290 | 20230711 | 142200 | 70655224700 | 196500 | 196400 | 196500 | 196400 | 1514 |
| 291 | 20230711 | 142100 | 70357769800 | 196500 | 196200 | 196500 | 196200 | 2698 |
| 292 | 20230711 | 142000 | 69827970700 | 196300 | 196300 | 196300 | 196200 | 657 |
| 293 | 20230711 | 141900 | 69699003400 | 196300 | 196300 | 196300 | 196200 | 546 |
| 294 | 20230711 | 141800 | 69591838500 | 196300 | 196200 | 196300 | 196100 | 1115 |
| 295 | 20230711 | 141700 | 69373056900 | 196200 | 196200 | 196200 | 196100 | 399 |
| 296 | 20230711 | 141600 | 69294778500 | 196200 | 196200 | 196200 | 196100 | 310 |
| 297 | 20230711 | 141500 | 69233970800 | 196200 | 196200 | 196300 | 196100 | 607 |
| 298 | 20230711 | 141400 | 69114876300 | 196200 | 196200 | 196300 | 196100 | 1031 |
| 299 | 20230711 | 141300 | 68912577300 | 196300 | 196200 | 196300 | 196200 | 538 |
| 300 | 20230711 | 141200 | 68806990700 | 196300 | 196100 | 196300 | 196100 | 1568 |
| 301 | 20230711 | 141100 | 68499385600 | 196100 | 196100 | 196100 | 196000 | 1795 |
| 302 | 20230711 | 141000 | 68147394500 | 196000 | 196000 | 196100 | 196000 | 409 |
| 303 | 20230711 | 140900 | 68067202800 | 196100 | 195900 | 196100 | 195900 | 1322 |
| 304 | 20230711 | 140800 | 67808070600 | 196000 | 196100 | 196100 | 195900 | 458 |
| 305 | 20230711 | 140700 | 67718300900 | 196100 | 196000 | 196100 | 196000 | 1510 |
| 306 | 20230711 | 140600 | 67422317800 | 196000 | 195900 | 196100 | 195900 | 690 |
| 307 | 20230711 | 140500 | 67287053200 | 196000 | 196100 | 196100 | 195600 | 3140 |
| 308 | 20230711 | 140400 | 66671828900 | 196100 | 195900 | 196100 | 195900 | 3128 |
| 309 | 20230711 | 140300 | 66058807500 | 196000 | 195800 | 196000 | 195700 | 6069 |
| 310 | 20230711 | 140200 | 64869906500 | 195800 | 195700 | 195800 | 195600 | 1179 |
| 311 | 20230711 | 140100 | 64639146100 | 195700 | 195700 | 195800 | 195700 | 514 |
| 312 | 20230711 | 140000 | 64538521500 | 195700 | 195700 | 195800 | 195700 | 802 |
| 313 | 20230711 | 135900 | 64381548500 | 195800 | 195500 | 195800 | 195500 | 2986 |
| 314 | 20230711 | 135800 | 63797382800 | 195500 | 195500 | 195600 | 195400 | 1162 |
| 315 | 20230711 | 135700 | 63570211000 | 195500 | 195600 | 195600 | 195500 | 642 |
| 316 | 20230711 | 135600 | 63444687700 | 195600 | 195400 | 195600 | 195400 | 2536 |
| 317 | 20230711 | 135500 | 62948918800 | 195500 | 195500 | 195500 | 195400 | 712 |
| 318 | 20230711 | 135400 | 62809751500 | 195500 | 195500 | 195500 | 195400 | 959 |
| 319 | 20230711 | 135300 | 62622319000 | 195500 | 195500 | 195500 | 195400 | 705 |
| 320 | 20230711 | 135200 | 62484520100 | 195400 | 195500 | 195500 | 195400 | 580 |
| 321 | 20230711 | 135100 | 62371162800 | 195500 | 195500 | 195500 | 195400 | 419 |
| 322 | 20230711 | 135000 | 62289264700 | 195500 | 195400 | 195500 | 195300 | 2851 |
| 323 | 20230711 | 134900 | 61732155500 | 195300 | 195400 | 195400 | 195300 | 274 |
| 324 | 20230711 | 134800 | 61678621800 | 195400 | 195400 | 195400 | 195300 | 248 |
| 325 | 20230711 | 134700 | 61630167400 | 195300 | 195400 | 195400 | 195300 | 446 |
| 326 | 20230711 | 134600 | 61543028100 | 195400 | 195400 | 195400 | 195300 | 301 |
| 327 | 20230711 | 134500 | 61484220200 | 195300 | 195400 | 195400 | 195300 | 245 |
| 328 | 20230711 | 134400 | 61436350700 | 195400 | 195400 | 195400 | 195200 | 607 |
| 329 | 20230711 | 134300 | 61317793200 | 195400 | 195000 | 195400 | 195000 | 964 |
| 330 | 20230711 | 134200 | 61129589000 | 195100 | 195100 | 195200 | 195000 | 487 |
| 331 | 20230711 | 134100 | 61034573500 | 195200 | 195100 | 195200 | 195000 | 222 |
| 332 | 20230711 | 134000 | 60991255500 | 195100 | 195100 | 195300 | 195000 | 540 |
| 333 | 20230711 | 133900 | 60885894700 | 195100 | 195200 | 195300 | 195100 | 278 |
| 334 | 20230711 | 133800 | 60831617300 | 195200 | 195200 | 195300 | 195100 | 299 |
| 335 | 20230711 | 133700 | 60773248300 | 195200 | 195300 | 195300 | 195100 | 592 |
| 336 | 20230711 | 133600 | 60657662600 | 195300 | 195300 | 195400 | 195100 | 1506 |
| 337 | 20230711 | 133500 | 60363562200 | 195200 | 195200 | 195300 | 195100 | 715 |
| 338 | 20230711 | 133400 | 60223980900 | 195200 | 195200 | 195300 | 195100 | 519 |
| 339 | 20230711 | 133300 | 60122679400 | 195200 | 195100 | 195300 | 195000 | 702 |
| 340 | 20230711 | 133200 | 59985691700 | 195100 | 195100 | 195200 | 195000 | 365 |
| 341 | 20230711 | 133100 | 59914479500 | 195100 | 195100 | 195200 | 195000 | 440 |
| 342 | 20230711 | 133000 | 59828638200 | 195200 | 195100 | 195200 | 195000 | 448 |
| 343 | 20230711 | 132900 | 59741239200 | 195000 | 195100 | 195100 | 195000 | 247 |
| 344 | 20230711 | 132800 | 59693053500 | 195000 | 195200 | 195200 | 194900 | 1796 |
| 345 | 20230711 | 132700 | 59342889400 | 195200 | 195200 | 195200 | 195100 | 714 |
| 346 | 20230711 | 132600 | 59203537000 | 195200 | 195100 | 195200 | 195100 | 198 |
| 347 | 20230711 | 132500 | 59164897500 | 195100 | 195200 | 195200 | 195100 | 187 |
| 348 | 20230711 | 132400 | 59128403000 | 195200 | 195200 | 195300 | 195100 | 269 |
| 349 | 20230711 | 132300 | 59075890100 | 195200 | 195200 | 195200 | 195100 | 243 |
| 350 | 20230711 | 132200 | 59028458800 | 195200 | 195300 | 195300 | 195200 | 504 |
| 351 | 20230711 | 132100 | 58930059900 | 195300 | 195300 | 195400 | 195200 | 518 |
| 352 | 20230711 | 132000 | 58828876900 | 195300 | 195100 | 195300 | 195100 | 248 |
| 353 | 20230711 | 131900 | 58780480500 | 195300 | 195200 | 195400 | 195100 | 1878 |
| 354 | 20230711 | 131800 | 58413796000 | 195100 | 195100 | 195200 | 195000 | 3792 |
| 355 | 20230711 | 131700 | 57673987200 | 195100 | 195000 | 195100 | 195000 | 2210 |
| 356 | 20230711 | 131600 | 57242899000 | 195000 | 195100 | 195100 | 195000 | 1278 |
| 357 | 20230711 | 131500 | 56993681300 | 195100 | 194900 | 195100 | 194900 | 857 |
| 358 | 20230711 | 131400 | 56826577700 | 194900 | 194900 | 195000 | 194900 | 388 |
| 359 | 20230711 | 131300 | 56750938800 | 195000 | 195000 | 195000 | 194900 | 323 |
| 360 | 20230711 | 131200 | 56687960900 | 194900 | 194900 | 195000 | 194800 | 479 |
| 361 | 20230711 | 131100 | 56594604900 | 194800 | 194900 | 194900 | 194800 | 321 |
| 362 | 20230711 | 131000 | 56532048300 | 194900 | 194900 | 194900 | 194800 | 191 |
| 363 | 20230711 | 130900 | 56494827800 | 194800 | 194900 | 194900 | 194800 | 98 |
| 364 | 20230711 | 130800 | 56475730300 | 194900 | 194900 | 195000 | 194800 | 323 |
| 365 | 20230711 | 130700 | 56412782400 | 195000 | 194800 | 195000 | 194800 | 351 |
| 366 | 20230711 | 130600 | 56344369400 | 195000 | 195000 | 195000 | 194800 | 681 |
| 367 | 20230711 | 130500 | 56211628000 | 195000 | 195100 | 195200 | 194800 | 3378 |
| 368 | 20230711 | 130400 | 55552965600 | 195100 | 195100 | 195100 | 195000 | 191 |
| 369 | 20230711 | 130300 | 55515705500 | 195100 | 195100 | 195100 | 195000 | 403 |
| 370 | 20230711 | 130200 | 55437099300 | 195100 | 195100 | 195200 | 195000 | 803 |
| 371 | 20230711 | 130100 | 55280448100 | 195100 | 195000 | 195100 | 195000 | 265 |
| 372 | 20230711 | 130000 | 55228754000 | 195000 | 195100 | 195100 | 195000 | 1259 |
| 373 | 20230711 | 125900 | 54983125300 | 195200 | 195200 | 195200 | 195100 | 793 |
| 374 | 20230711 | 125800 | 54828332500 | 195200 | 195300 | 195300 | 195100 | 298 |
| 375 | 20230711 | 125700 | 54770151600 | 195200 | 195100 | 195400 | 195100 | 1638 |
| 376 | 20230711 | 125600 | 54450377900 | 195100 | 195200 | 195200 | 195100 | 209 |
| 377 | 20230711 | 125500 | 54409586200 | 195200 | 195200 | 195200 | 195100 | 434 |
| 378 | 20230711 | 125400 | 54324870900 | 195100 | 195100 | 195200 | 195100 | 184 |
| 379 | 20230711 | 125300 | 54288965200 | 195200 | 195200 | 195200 | 195100 | 482 |
| 380 | 20230711 | 125200 | 54194894200 | 195200 | 195200 | 195200 | 195100 | 393 |
| 381 | 20230711 | 125100 | 54118197800 | 195100 | 195200 | 195200 | 195100 | 418 |
| 382 | 20230711 | 125000 | 54036636600 | 195200 | 195200 | 195200 | 195100 | 221 |
| 383 | 20230711 | 124900 | 53993503400 | 195200 | 195200 | 195200 | 195100 | 244 |
| 384 | 20230711 | 124800 | 53945879800 | 195200 | 195200 | 195200 | 195100 | 175 |
| 385 | 20230711 | 124700 | 53911724800 | 195200 | 195200 | 195200 | 195100 | 168 |
| 386 | 20230711 | 124600 | 53878931400 | 195200 | 195300 | 195300 | 195100 | 404 |
| 387 | 20230711 | 124500 | 53800050000 | 195200 | 195300 | 195300 | 195100 | 347 |
| 388 | 20230711 | 124400 | 53732308400 | 195300 | 195200 | 195300 | 195200 | 481 |
| 389 | 20230711 | 124300 | 53638403600 | 195200 | 195200 | 195200 | 195100 | 134 |
| 390 | 20230711 | 124200 | 53612247700 | 195100 | 195100 | 195200 | 195100 | 442 |
| 391 | 20230711 | 124100 | 53526011000 | 195100 | 195200 | 195200 | 195000 | 326 |
| 392 | 20230711 | 124000 | 53462405900 | 195100 | 195100 | 195200 | 195100 | 168 |
| 393 | 20230711 | 123900 | 53429621600 | 195100 | 195200 | 195300 | 195100 | 538 |
| 394 | 20230711 | 123800 | 53324596500 | 195200 | 195200 | 195200 | 195100 | 186 |
| 395 | 20230711 | 123700 | 53288290700 | 195200 | 195200 | 195200 | 195100 | 220 |
| 396 | 20230711 | 123600 | 53245363500 | 195100 | 195100 | 195200 | 195000 | 477 |
| 397 | 20230711 | 123500 | 53152311400 | 195100 | 195100 | 195100 | 195000 | 185 |
| 398 | 20230711 | 123400 | 53116222300 | 195100 | 195000 | 195100 | 195000 | 286 |
| 399 | 20230711 | 123300 | 53060423900 | 195100 | 195100 | 195100 | 195000 | 131 |
| 400 | 20230711 | 123200 | 53034867700 | 195100 | 195200 | 195200 | 195100 | 573 |
| 401 | 20230711 | 123100 | 52923055000 | 195200 | 195300 | 195300 | 195200 | 483 |
| 402 | 20230711 | 123000 | 52828755000 | 195300 | 195100 | 195300 | 195100 | 240 |
| 403 | 20230711 | 122900 | 52781901200 | 195100 | 195300 | 195300 | 195100 | 453 |
| 404 | 20230711 | 122800 | 52693475400 | 195200 | 195300 | 195300 | 195100 | 193 |
| 405 | 20230711 | 122700 | 52655788300 | 195300 | 195100 | 195300 | 195100 | 492 |
| 406 | 20230711 | 122600 | 52559752500 | 195200 | 195200 | 195300 | 195100 | 395 |
| 407 | 20230711 | 122500 | 52482661200 | 195200 | 195300 | 195400 | 195200 | 486 |
| 408 | 20230711 | 122400 | 52387762100 | 195400 | 195200 | 195400 | 195200 | 289 |
| 409 | 20230711 | 122300 | 52331320900 | 195200 | 195200 | 195200 | 195100 | 572 |
| 410 | 20230711 | 122200 | 52219672800 | 195100 | 195100 | 195200 | 195100 | 239 |
| 411 | 20230711 | 122100 | 52173036900 | 195100 | 195000 | 195100 | 194900 | 1446 |
| 412 | 20230711 | 122000 | 51891010600 | 195000 | 194900 | 195000 | 194900 | 400 |
| 413 | 20230711 | 121900 | 51813016200 | 195000 | 195000 | 195000 | 195000 | 393 |
| 414 | 20230711 | 121800 | 51736381200 | 195000 | 194900 | 195100 | 194900 | 1775 |
| 415 | 20230711 | 121700 | 51390245600 | 194900 | 194900 | 194900 | 194800 | 450 |
| 416 | 20230711 | 121600 | 51302546200 | 194900 | 195000 | 195000 | 194900 | 235 |
| 417 | 20230711 | 121500 | 51256733300 | 195000 | 195100 | 195200 | 194900 | 2020 |
| 418 | 20230711 | 121400 | 50862836800 | 195200 | 195000 | 195200 | 195000 | 1057 |
| 419 | 20230711 | 121300 | 50656634000 | 195100 | 195100 | 195100 | 195000 | 221 |
| 420 | 20230711 | 121200 | 50613521400 | 195100 | 195100 | 195100 | 195000 | 177 |
| 421 | 20230711 | 121100 | 50578988800 | 195100 | 195000 | 195100 | 195000 | 208 |
| 422 | 20230711 | 121000 | 50538415200 | 195000 | 195100 | 195100 | 195000 | 596 |
| 423 | 20230711 | 120900 | 50422174300 | 195100 | 195200 | 195200 | 195000 | 733 |
| 424 | 20230711 | 120800 | 50279161700 | 195200 | 195200 | 195200 | 195100 | 341 |
| 425 | 20230711 | 120700 | 50212602100 | 195100 | 195300 | 195300 | 195100 | 1232 |
| 426 | 20230711 | 120600 | 49972146500 | 195400 | 195300 | 195400 | 195300 | 1030 |
| 427 | 20230711 | 120500 | 49770950000 | 195500 | 195500 | 195500 | 195400 | 346 |
| 428 | 20230711 | 120400 | 49703320000 | 195400 | 195300 | 195400 | 195300 | 243 |
| 429 | 20230711 | 120300 | 49655838200 | 195300 | 195400 | 195400 | 195300 | 382 |
| 430 | 20230711 | 120200 | 49581209300 | 195300 | 195500 | 195500 | 195300 | 885 |
| 431 | 20230711 | 120100 | 49408282700 | 195500 | 195500 | 195600 | 195500 | 784 |
| 432 | 20230711 | 120000 | 49255002300 | 195600 | 195500 | 195600 | 195500 | 510 |
| 433 | 20230711 | 115900 | 49155276200 | 195600 | 195500 | 195600 | 195500 | 455 |
| 434 | 20230711 | 115800 | 49066304000 | 195500 | 195500 | 195500 | 195400 | 107 |
| 435 | 20230711 | 115700 | 49045385800 | 195400 | 195400 | 195500 | 195400 | 347 |
| 436 | 20230711 | 115600 | 48977564400 | 195400 | 195500 | 195500 | 195400 | 172 |
| 437 | 20230711 | 115500 | 48943940100 | 195400 | 195500 | 195600 | 195400 | 423 |
| 438 | 20230711 | 115400 | 48861241200 | 195500 | 195600 | 195600 | 195500 | 258 |
| 439 | 20230711 | 115300 | 48810781000 | 195500 | 195500 | 195600 | 195500 | 221 |
| 440 | 20230711 | 115200 | 48767573200 | 195500 | 195600 | 195600 | 195400 | 392 |
| 441 | 20230711 | 115100 | 48690932100 | 195600 | 195500 | 195600 | 195300 | 775 |
| 442 | 20230711 | 115000 | 48539410300 | 195400 | 195500 | 195600 | 195400 | 859 |
| 443 | 20230711 | 114900 | 48371460500 | 195500 | 195500 | 195600 | 195300 | 1457 |
| 444 | 20230711 | 114800 | 48086632300 | 195500 | 195400 | 195500 | 195300 | 767 |
| 445 | 20230711 | 114700 | 47936765800 | 195300 | 195300 | 195400 | 195200 | 198 |
| 446 | 20230711 | 114600 | 47898085900 | 195300 | 195200 | 195300 | 195200 | 251 |
| 447 | 20230711 | 114500 | 47849070100 | 195300 | 195300 | 195400 | 195300 | 356 |
| 448 | 20230711 | 114400 | 47779541400 | 195300 | 195200 | 195500 | 195200 | 791 |
| 449 | 20230711 | 114300 | 47625037700 | 195200 | 195200 | 195300 | 195100 | 515 |
| 450 | 20230711 | 114200 | 47524494100 | 195200 | 195300 | 195300 | 195100 | 404 |
| 451 | 20230711 | 114100 | 47445624300 | 195300 | 195200 | 195300 | 195100 | 466 |
| 452 | 20230711 | 114000 | 47354662300 | 195200 | 195200 | 195300 | 195100 | 553 |
| 453 | 20230711 | 113900 | 47246727500 | 195200 | 195200 | 195200 | 195100 | 326 |
| 454 | 20230711 | 113800 | 47183102200 | 195200 | 195200 | 195200 | 195100 | 350 |
| 455 | 20230711 | 113700 | 47114789700 | 195200 | 195100 | 195200 | 195100 | 368 |
| 456 | 20230711 | 113600 | 47042977900 | 195200 | 195400 | 195400 | 195100 | 2049 |
| 457 | 20230711 | 113500 | 46642732100 | 195400 | 195400 | 195400 | 195300 | 317 |
| 458 | 20230711 | 113400 | 46580797700 | 195300 | 195400 | 195400 | 195300 | 302 |
| 459 | 20230711 | 113300 | 46521795300 | 195300 | 195400 | 195400 | 195300 | 152 |
| 460 | 20230711 | 113200 | 46492099800 | 195300 | 195400 | 195400 | 195300 | 130 |
| 461 | 20230711 | 113100 | 46466702200 | 195400 | 195300 | 195400 | 195300 | 255 |
| 462 | 20230711 | 113000 | 46416883300 | 195400 | 195300 | 195400 | 195300 | 348 |
| 463 | 20230711 | 112900 | 46348896500 | 195300 | 195200 | 195300 | 195100 | 367 |
| 464 | 20230711 | 112800 | 46277246200 | 195200 | 195300 | 195300 | 195200 | 885 |
| 465 | 20230711 | 112700 | 46104424400 | 195300 | 195300 | 195300 | 195200 | 113 |
| 466 | 20230711 | 112600 | 46082356600 | 195300 | 195300 | 195300 | 195200 | 433 |
| 467 | 20230711 | 112500 | 45997824900 | 195200 | 195300 | 195400 | 195200 | 472 |
| 468 | 20230711 | 112400 | 45905642100 | 195300 | 195300 | 195300 | 195200 | 356 |
| 469 | 20230711 | 112300 | 45836116100 | 195300 | 195300 | 195300 | 195200 | 295 |
| 470 | 20230711 | 112200 | 45778523400 | 195300 | 195300 | 195300 | 195200 | 294 |
| 471 | 20230711 | 112100 | 45721122900 | 195300 | 195100 | 195300 | 195100 | 2129 |
| 472 | 20230711 | 112000 | 45305564900 | 195100 | 195100 | 195100 | 195000 | 150 |
| 473 | 20230711 | 111900 | 45276302600 | 195100 | 195100 | 195200 | 195000 | 238 |
| 474 | 20230711 | 111800 | 45229868100 | 195100 | 195000 | 195100 | 194900 | 834 |
| 475 | 20230711 | 111700 | 45067209600 | 195000 | 194800 | 195000 | 194800 | 205 |
| 476 | 20230711 | 111600 | 45027247800 | 194900 | 194900 | 194900 | 194800 | 264 |
| 477 | 20230711 | 111500 | 44975806800 | 194900 | 194700 | 194900 | 194600 | 646 |
| 478 | 20230711 | 111400 | 44849950200 | 194700 | 194700 | 194800 | 194600 | 1125 |
| 479 | 20230711 | 111300 | 44630984400 | 194700 | 194700 | 194800 | 194600 | 690 |
| 480 | 20230711 | 111200 | 44496631700 | 194800 | 194800 | 195000 | 194700 | 331 |
| 481 | 20230711 | 111100 | 44432163200 | 194700 | 194900 | 195000 | 194700 | 1168 |
| 482 | 20230711 | 111000 | 44204620400 | 194900 | 195000 | 195000 | 194800 | 416 |
| 483 | 20230711 | 110900 | 44123530000 | 195000 | 194900 | 195000 | 194900 | 448 |
| 484 | 20230711 | 110800 | 44036175400 | 195000 | 195000 | 195000 | 194900 | 141 |
| 485 | 20230711 | 110700 | 44008683400 | 195000 | 195100 | 195100 | 194900 | 868 |
| 486 | 20230711 | 110600 | 43839463000 | 195100 | 195000 | 195200 | 195000 | 747 |
| 487 | 20230711 | 110500 | 43693735700 | 195000 | 195000 | 195000 | 194900 | 523 |
| 488 | 20230711 | 110400 | 43591767200 | 195000 | 194900 | 195000 | 194900 | 617 |
| 489 | 20230711 | 110300 | 43471461200 | 194900 | 194800 | 194900 | 194800 | 299 |
| 490 | 20230711 | 110200 | 43413200900 | 194900 | 194700 | 194900 | 194700 | 516 |
| 491 | 20230711 | 110100 | 43312683200 | 194800 | 194900 | 194900 | 194700 | 457 |
| 492 | 20230711 | 110000 | 43223656800 | 194900 | 194900 | 195000 | 194900 | 237 |
| 493 | 20230711 | 105900 | 43177458400 | 195000 | 194800 | 195000 | 194800 | 347 |
| 494 | 20230711 | 105800 | 43109826200 | 194800 | 194900 | 194900 | 194700 | 796 |
| 495 | 20230711 | 105700 | 42954762800 | 194900 | 195000 | 195000 | 194800 | 445 |
| 496 | 20230711 | 105600 | 42868019200 | 195000 | 194800 | 195000 | 194700 | 1049 |
| 497 | 20230711 | 105500 | 42663647700 | 194800 | 194900 | 194900 | 194700 | 1028 |
| 498 | 20230711 | 105400 | 42463460800 | 194800 | 194800 | 194900 | 194700 | 1130 |
| 499 | 20230711 | 105300 | 42243392800 | 194800 | 194900 | 194900 | 194700 | 690 |
| 500 | 20230711 | 105200 | 42108986900 | 194700 | 195000 | 195000 | 194700 | 1841 |
| 501 | 20230711 | 105100 | 41750270300 | 194900 | 195000 | 195000 | 194900 | 1053 |
| 502 | 20230711 | 105000 | 41544958000 | 194900 | 195000 | 195100 | 194900 | 1190 |
| 503 | 20230711 | 104900 | 41312890300 | 195000 | 195100 | 195100 | 195000 | 837 |
| 504 | 20230711 | 104800 | 41149600700 | 195100 | 195300 | 195300 | 195100 | 255 |
| 505 | 20230711 | 104700 | 41099822800 | 195300 | 195200 | 195300 | 195100 | 297 |
| 506 | 20230711 | 104600 | 41041849600 | 195100 | 195200 | 195400 | 195100 | 1287 |
| 507 | 20230711 | 104500 | 40790579000 | 195200 | 195200 | 195200 | 195100 | 280 |
| 508 | 20230711 | 104400 | 40735927800 | 195200 | 195200 | 195200 | 195100 | 160 |
| 509 | 20230711 | 104300 | 40704697500 | 195100 | 195100 | 195200 | 195000 | 402 |
| 510 | 20230711 | 104200 | 40626249700 | 195000 | 195100 | 195100 | 195000 | 935 |
| 511 | 20230711 | 104100 | 40443893100 | 195100 | 195400 | 195400 | 195000 | 1273 |
| 512 | 20230711 | 104000 | 40195422800 | 195500 | 195200 | 195500 | 195100 | 1328 |
| 513 | 20230711 | 103900 | 39936040600 | 195200 | 195200 | 195300 | 195100 | 250 |
| 514 | 20230711 | 103800 | 39887243700 | 195200 | 195200 | 195300 | 195200 | 954 |
| 515 | 20230711 | 103700 | 39701011700 | 195200 | 195300 | 195300 | 195200 | 119 |
| 516 | 20230711 | 103600 | 39677771600 | 195300 | 195200 | 195300 | 195100 | 370 |
| 517 | 20230711 | 103500 | 39605529800 | 195200 | 195400 | 195400 | 195100 | 1544 |
| 518 | 20230711 | 103400 | 39304108600 | 195400 | 195500 | 195500 | 195300 | 966 |
| 519 | 20230711 | 103300 | 39115420800 | 195500 | 195500 | 195700 | 195400 | 1153 |
| 520 | 20230711 | 103200 | 38889975900 | 195400 | 195300 | 195700 | 195300 | 2114 |
| 521 | 20230711 | 103100 | 38476706000 | 195400 | 195200 | 195500 | 195100 | 1797 |
| 522 | 20230711 | 103000 | 38125820200 | 195200 | 195100 | 195200 | 195000 | 258 |
| 523 | 20230711 | 102900 | 38075463300 | 195100 | 195200 | 195200 | 195000 | 339 |
| 524 | 20230711 | 102800 | 38009323200 | 195100 | 195000 | 195200 | 194900 | 644 |
| 525 | 20230711 | 102700 | 37883707900 | 195100 | 194900 | 195100 | 194900 | 405 |
| 526 | 20230711 | 102600 | 37804732800 | 195000 | 195100 | 195200 | 194900 | 274 |
| 527 | 20230711 | 102500 | 37751280900 | 195200 | 195200 | 195400 | 194900 | 1748 |
| 528 | 20230711 | 102400 | 37409936800 | 195300 | 195400 | 195500 | 195200 | 412 |
| 529 | 20230711 | 102300 | 37329452500 | 195400 | 195000 | 195400 | 194900 | 1983 |
| 530 | 20230711 | 102200 | 36942674600 | 194900 | 194800 | 195000 | 194800 | 656 |
| 531 | 20230711 | 102100 | 36814833300 | 194800 | 194800 | 194900 | 194700 | 672 |
| 532 | 20230711 | 102000 | 36683941600 | 194800 | 194900 | 194900 | 194700 | 1260 |
| 533 | 20230711 | 101900 | 36438494100 | 194900 | 194900 | 194900 | 194800 | 296 |
| 534 | 20230711 | 101800 | 36380811200 | 194900 | 195000 | 195000 | 194800 | 1020 |
| 535 | 20230711 | 101700 | 36182092000 | 194800 | 195200 | 195200 | 194800 | 2616 |
| 536 | 20230711 | 101600 | 35671968000 | 195100 | 195200 | 195300 | 195100 | 1194 |
| 537 | 20230711 | 101500 | 35438863900 | 195200 | 195300 | 195300 | 195200 | 875 |
| 538 | 20230711 | 101400 | 35268052400 | 195300 | 195200 | 195600 | 195200 | 1753 |
| 539 | 20230711 | 101300 | 34925462700 | 195300 | 195000 | 195300 | 195000 | 576 |
| 540 | 20230711 | 101200 | 34813058300 | 195000 | 195200 | 195200 | 195000 | 439 |
| 541 | 20230711 | 101100 | 34727408000 | 195200 | 195300 | 195400 | 195100 | 1159 |
| 542 | 20230711 | 101000 | 34501070600 | 195300 | 195100 | 195300 | 195000 | 408 |
| 543 | 20230711 | 100900 | 34421443700 | 195100 | 194900 | 195100 | 194900 | 1341 |
| 544 | 20230711 | 100800 | 34159925900 | 194900 | 194900 | 195100 | 194800 | 660 |
| 545 | 20230711 | 100700 | 34031257800 | 194800 | 195000 | 195000 | 194700 | 1756 |
| 546 | 20230711 | 100600 | 33689120800 | 195000 | 195100 | 195100 | 194900 | 1676 |
| 547 | 20230711 | 100500 | 33362306000 | 195000 | 195100 | 195100 | 195000 | 1943 |
| 548 | 20230711 | 100400 | 32983317300 | 195200 | 195300 | 195400 | 195100 | 2422 |
| 549 | 20230711 | 100300 | 32510504400 | 195300 | 195400 | 195400 | 195200 | 1265 |
| 550 | 20230711 | 100200 | 32263449000 | 195400 | 195600 | 195600 | 195200 | 1811 |
| 551 | 20230711 | 100100 | 31909547100 | 195600 | 196100 | 196200 | 195500 | 2150 |
| 552 | 20230711 | 100000 | 31488530000 | 196100 | 195800 | 196200 | 195800 | 2045 |
| 553 | 20230711 | 095900 | 31087732000 | 195800 | 195400 | 195800 | 195400 | 1343 |
| 554 | 20230711 | 095800 | 30824947100 | 195400 | 195400 | 195600 | 195300 | 843 |
| 555 | 20230711 | 095700 | 30660194000 | 195300 | 195300 | 195400 | 195200 | 1056 |
| 556 | 20230711 | 095600 | 30453951500 | 195300 | 195600 | 195600 | 195300 | 1895 |
| 557 | 20230711 | 095500 | 30083630900 | 195500 | 195800 | 195800 | 195400 | 993 |
| 558 | 20230711 | 095400 | 29889479200 | 195700 | 195600 | 195800 | 195600 | 726 |
| 559 | 20230711 | 095300 | 29747405300 | 195700 | 195600 | 195700 | 195500 | 466 |
| 560 | 20230711 | 095200 | 29656231600 | 195600 | 195600 | 195600 | 195400 | 501 |
| 561 | 20230711 | 095100 | 29558249200 | 195400 | 195600 | 195700 | 195300 | 2337 |
| 562 | 20230711 | 095000 | 29101436000 | 195600 | 195800 | 195900 | 195600 | 929 |
| 563 | 20230711 | 094900 | 28919628400 | 195800 | 195800 | 195800 | 195700 | 641 |
| 564 | 20230711 | 094800 | 28794137600 | 195800 | 195700 | 195800 | 195600 | 1393 |
| 565 | 20230711 | 094700 | 28521603000 | 195700 | 195600 | 195700 | 195500 | 644 |
| 566 | 20230711 | 094600 | 28395639400 | 195600 | 195700 | 195800 | 195500 | 1340 |
| 567 | 20230711 | 094500 | 28133531800 | 195900 | 195700 | 195900 | 195500 | 1610 |
| 568 | 20230711 | 094400 | 27818581100 | 195600 | 196100 | 196100 | 195500 | 4287 |
| 569 | 20230711 | 094300 | 26979235900 | 196000 | 196100 | 196200 | 196000 | 2730 |
| 570 | 20230711 | 094200 | 26443924200 | 196100 | 196300 | 196300 | 196100 | 789 |
| 571 | 20230711 | 094100 | 26289112400 | 196200 | 196400 | 196500 | 196200 | 1075 |
| 572 | 20230711 | 094000 | 26078099800 | 196400 | 196400 | 196500 | 196300 | 1268 |
| 573 | 20230711 | 093900 | 25829025500 | 196400 | 196300 | 196400 | 196100 | 2314 |
| 574 | 20230711 | 093800 | 25374977500 | 196200 | 196500 | 196500 | 196200 | 1376 |
| 575 | 20230711 | 093700 | 25104824300 | 196500 | 196400 | 196600 | 196400 | 565 |
| 576 | 20230711 | 093600 | 24993807200 | 196500 | 196600 | 196700 | 196500 | 1232 |
| 577 | 20230711 | 093500 | 24751662600 | 196600 | 196800 | 196800 | 196600 | 817 |
| 578 | 20230711 | 093400 | 24590980000 | 196800 | 196900 | 196900 | 196700 | 871 |
| 579 | 20230711 | 093300 | 24419594000 | 196800 | 196800 | 196900 | 196800 | 580 |
| 580 | 20230711 | 093200 | 24305431700 | 196900 | 196900 | 197000 | 196700 | 1367 |
| 581 | 20230711 | 093100 | 24036327300 | 196900 | 196800 | 197000 | 196800 | 2624 |
| 582 | 20230711 | 093000 | 23519696600 | 196800 | 196800 | 196900 | 196700 | 1245 |
| 583 | 20230711 | 092900 | 23274664300 | 196900 | 196900 | 197000 | 196800 | 836 |
| 584 | 20230711 | 092800 | 23110064700 | 197000 | 197000 | 197000 | 196800 | 1312 |
| 585 | 20230711 | 092700 | 22851701800 | 196900 | 196600 | 197000 | 196600 | 2174 |
| 586 | 20230711 | 092600 | 22423863200 | 196700 | 196600 | 196700 | 196500 | 556 |
| 587 | 20230711 | 092500 | 22314543300 | 196600 | 196400 | 196600 | 196400 | 1247 |
| 588 | 20230711 | 092400 | 22069499300 | 196500 | 196500 | 196600 | 196400 | 1001 |
| 589 | 20230711 | 092300 | 21872789200 | 196500 | 196700 | 196700 | 196500 | 1317 |
| 590 | 20230711 | 092200 | 21613837300 | 196800 | 196700 | 196900 | 196600 | 1426 |
| 591 | 20230711 | 092100 | 21333285800 | 196600 | 195900 | 196700 | 195900 | 3663 |
| 592 | 20230711 | 092000 | 20614315500 | 195900 | 196600 | 196700 | 195900 | 4258 |
| 593 | 20230711 | 091900 | 19779101700 | 196600 | 196500 | 196700 | 196500 | 1883 |
| 594 | 20230711 | 091800 | 19408886000 | 196600 | 196800 | 196900 | 196500 | 1134 |
| 595 | 20230711 | 091700 | 19185843100 | 196900 | 197200 | 197300 | 196800 | 2058 |
| 596 | 20230711 | 091600 | 18780365400 | 197300 | 197000 | 197300 | 196900 | 2379 |
| 597 | 20230711 | 091500 | 18311414700 | 196900 | 196900 | 197000 | 196700 | 2045 |
| 598 | 20230711 | 091400 | 17908739800 | 196900 | 197000 | 197100 | 196900 | 914 |
| 599 | 20230711 | 091300 | 17728708300 | 197000 | 197100 | 197200 | 197000 | 2498 |
| 600 | 20230711 | 091200 | 17236344100 | 197000 | 197400 | 197400 | 196500 | 3864 |
| 601 | 20230711 | 091100 | 16475002300 | 197300 | 197500 | 197600 | 197200 | 3380 |
| 602 | 20230711 | 091000 | 15807654100 | 197500 | 196900 | 197500 | 196900 | 11623 |
| 603 | 20230711 | 090900 | 13515586200 | 196900 | 196500 | 197000 | 196500 | 3982 |
| 604 | 20230711 | 090800 | 12732046100 | 196500 | 196100 | 196600 | 196100 | 2824 |
| 605 | 20230711 | 090700 | 12177282800 | 196100 | 196600 | 196700 | 196100 | 6157 |
| 606 | 20230711 | 090600 | 10968189900 | 196600 | 196700 | 196800 | 196600 | 2531 |
| 607 | 20230711 | 090500 | 10470386400 | 196700 | 196900 | 197000 | 196600 | 5272 |
| 608 | 20230711 | 090400 | 9432808900 | 197000 | 197100 | 197200 | 196900 | 4515 |
| 609 | 20230711 | 090300 | 8543111300 | 197100 | 196800 | 197200 | 196700 | 7293 |
| 610 | 20230711 | 090200 | 7106358000 | 196700 | 197000 | 197100 | 196600 | 8601 |
| 611 | 20230711 | 090100 | 5412750400 | 197000 | 195700 | 197000 | 195700 | 10661 |
| 612 | 20230711 | 090000 | 3316883500 | 195800 | 196700 | 196700 | 195000 | 16824 |