36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 3 | 20230816 | 190800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 4 | 20230816 | 190700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 5 | 20230816 | 190600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 6 | 20230816 | 190500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 7 | 20230816 | 190400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 8 | 20230816 | 190300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 9 | 20230816 | 190200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 10 | 20230816 | 190100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 11 | 20230816 | 190000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 12 | 20230816 | 185900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 13 | 20230816 | 185800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 14 | 20230816 | 185700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 15 | 20230816 | 185600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 16 | 20230816 | 185500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 17 | 20230816 | 185400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 18 | 20230816 | 185300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 19 | 20230816 | 185200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 20 | 20230816 | 185100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 21 | 20230816 | 185000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 22 | 20230816 | 184900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 23 | 20230816 | 184800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 24 | 20230816 | 184700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 25 | 20230816 | 184600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 26 | 20230816 | 184500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 27 | 20230816 | 184400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 28 | 20230816 | 184300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 29 | 20230816 | 184200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 30 | 20230816 | 184100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 31 | 20230816 | 184000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 32 | 20230816 | 183900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 33 | 20230816 | 183800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 34 | 20230816 | 183700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 35 | 20230816 | 183600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 36 | 20230816 | 183500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 37 | 20230816 | 183400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 38 | 20230816 | 183300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 39 | 20230816 | 183200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 40 | 20230816 | 183100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 41 | 20230816 | 183000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 42 | 20230816 | 182900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 43 | 20230816 | 182800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 44 | 20230816 | 182700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 45 | 20230816 | 182600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 46 | 20230816 | 182500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 47 | 20230816 | 182400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 48 | 20230816 | 182300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 49 | 20230816 | 182200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 50 | 20230816 | 182100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 51 | 20230816 | 182000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 52 | 20230816 | 181900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 53 | 20230816 | 181800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 54 | 20230816 | 181700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 55 | 20230816 | 181600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 56 | 20230816 | 181500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 57 | 20230816 | 181400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 58 | 20230816 | 181300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 59 | 20230816 | 181200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 60 | 20230816 | 181100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 61 | 20230816 | 181000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 62 | 20230816 | 180900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 63 | 20230816 | 180800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 64 | 20230816 | 180700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 65 | 20230816 | 180600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 66 | 20230816 | 180500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 67 | 20230816 | 180400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 68 | 20230816 | 180300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 69 | 20230816 | 180200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 70 | 20230816 | 180100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 71 | 20230816 | 180000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 72 | 20230816 | 175900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 73 | 20230816 | 175800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 74 | 20230816 | 175700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 75 | 20230816 | 175600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 76 | 20230816 | 175500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 77 | 20230816 | 175400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 78 | 20230816 | 175300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 79 | 20230816 | 175200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 80 | 20230816 | 175100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 81 | 20230816 | 175000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 82 | 20230816 | 174900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 83 | 20230816 | 174800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 84 | 20230816 | 174700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 85 | 20230816 | 174600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 86 | 20230816 | 174500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 87 | 20230816 | 174400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 88 | 20230816 | 174300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 89 | 20230816 | 174200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 90 | 20230816 | 174100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 91 | 20230816 | 174000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 92 | 20230816 | 173900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 93 | 20230816 | 173800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 94 | 20230816 | 173700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 95 | 20230816 | 173600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 96 | 20230816 | 173500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 97 | 20230816 | 173400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 98 | 20230816 | 173300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 99 | 20230816 | 173200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 100 | 20230816 | 173100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 101 | 20230816 | 173000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 102 | 20230816 | 172900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 103 | 20230816 | 172800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 104 | 20230816 | 172700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 105 | 20230816 | 172600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 106 | 20230816 | 172500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 107 | 20230816 | 172400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 108 | 20230816 | 172300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 109 | 20230816 | 172200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 110 | 20230816 | 172100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 111 | 20230816 | 172000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 112 | 20230816 | 171900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 113 | 20230816 | 171800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 114 | 20230816 | 171700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 115 | 20230816 | 171600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 116 | 20230816 | 171500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 117 | 20230816 | 171400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 118 | 20230816 | 171300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 119 | 20230816 | 171200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 120 | 20230816 | 171100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 121 | 20230816 | 171000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 122 | 20230816 | 170900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 123 | 20230816 | 170800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 124 | 20230816 | 170700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 125 | 20230816 | 170600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 126 | 20230816 | 170500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 127 | 20230816 | 170400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 128 | 20230816 | 170300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 129 | 20230816 | 170200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 130 | 20230816 | 170100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 131 | 20230816 | 170000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 132 | 20230816 | 165900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 133 | 20230816 | 165800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 134 | 20230816 | 165700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 135 | 20230816 | 165600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 136 | 20230816 | 165500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 137 | 20230816 | 165400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 138 | 20230816 | 165300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 139 | 20230816 | 165200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 140 | 20230816 | 165100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 141 | 20230816 | 165000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 142 | 20230816 | 164900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 143 | 20230816 | 164800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 144 | 20230816 | 164700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 145 | 20230816 | 164600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 146 | 20230816 | 164500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 147 | 20230816 | 164400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 148 | 20230816 | 164300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 149 | 20230816 | 164200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 150 | 20230816 | 164100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 151 | 20230816 | 164000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 152 | 20230816 | 163900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 153 | 20230816 | 163800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 154 | 20230816 | 163700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 155 | 20230816 | 163600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 156 | 20230816 | 163500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 157 | 20230816 | 163400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 158 | 20230816 | 163300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 159 | 20230816 | 163200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 160 | 20230816 | 163100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 161 | 20230816 | 163000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 162 | 20230816 | 162900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 163 | 20230816 | 162800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 164 | 20230816 | 162700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 165 | 20230816 | 162600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 166 | 20230816 | 162500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 167 | 20230816 | 162400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 168 | 20230816 | 162300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 169 | 20230816 | 162200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 170 | 20230816 | 162100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 171 | 20230816 | 162000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 172 | 20230816 | 161900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 173 | 20230816 | 161800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 174 | 20230816 | 161700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 175 | 20230816 | 161600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 176 | 20230816 | 161500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 177 | 20230816 | 161400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 178 | 20230816 | 161300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 179 | 20230816 | 161200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 180 | 20230816 | 161100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 181 | 20230816 | 161000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 182 | 20230816 | 160900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 183 | 20230816 | 160800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 184 | 20230816 | 160700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 185 | 20230816 | 160600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 186 | 20230816 | 160500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 187 | 20230816 | 160400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 188 | 20230816 | 160300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 189 | 20230816 | 160200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 190 | 20230816 | 160100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 191 | 20230816 | 160000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 192 | 20230816 | 155900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 193 | 20230816 | 155800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 194 | 20230816 | 155700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 195 | 20230816 | 155600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 196 | 20230816 | 155500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 197 | 20230816 | 155400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 198 | 20230816 | 155300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 199 | 20230816 | 155200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 200 | 20230816 | 155100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 201 | 20230816 | 155000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 202 | 20230816 | 154900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 203 | 20230816 | 154800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 204 | 20230816 | 154700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 205 | 20230816 | 154600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 206 | 20230816 | 154500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 207 | 20230816 | 154400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 208 | 20230816 | 154300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 209 | 20230816 | 154200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 210 | 20230816 | 154100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 211 | 20230816 | 154000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 212 | 20230816 | 153900 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 213 | 20230816 | 153800 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 214 | 20230816 | 153700 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 215 | 20230816 | 153600 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 216 | 20230816 | 153500 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 217 | 20230816 | 153400 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 218 | 20230816 | 153300 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 219 | 20230816 | 153200 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 220 | 20230816 | 153100 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 221 | 20230816 | 153000 | 203959208500 | 222500 | 222500 | 222500 | 222500 | 40230 |
| 222 | 20230816 | 152900 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 223 | 20230816 | 152800 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 224 | 20230816 | 152700 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 225 | 20230816 | 152600 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 226 | 20230816 | 152500 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 227 | 20230816 | 152400 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 228 | 20230816 | 152300 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 229 | 20230816 | 152200 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 230 | 20230816 | 152100 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 231 | 20230816 | 152000 | 195008033500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 232 | 20230816 | 151900 | 195008033500 | 222000 | 222000 | 222500 | 222000 | 3467 |
| 233 | 20230816 | 151800 | 194237653000 | 222500 | 222500 | 222500 | 222000 | 1645 |
| 234 | 20230816 | 151700 | 193872297000 | 222000 | 222000 | 222500 | 222000 | 923 |
| 235 | 20230816 | 151600 | 193667205000 | 222500 | 222500 | 222500 | 222000 | 1137 |
| 236 | 20230816 | 151500 | 193414628000 | 222000 | 222500 | 222500 | 222000 | 903 |
| 237 | 20230816 | 151400 | 193213942500 | 222500 | 222000 | 222500 | 222000 | 891 |
| 238 | 20230816 | 151300 | 193015956000 | 222000 | 222500 | 222500 | 222000 | 1889 |
| 239 | 20230816 | 151200 | 192596446500 | 222000 | 222500 | 222500 | 222000 | 716 |
| 240 | 20230816 | 151100 | 192437299500 | 222000 | 222500 | 222500 | 222000 | 1400 |
| 241 | 20230816 | 151000 | 192126355000 | 222000 | 222000 | 222500 | 222000 | 1021 |
| 242 | 20230816 | 150900 | 191899369500 | 222000 | 222000 | 222500 | 222000 | 1543 |
| 243 | 20230816 | 150800 | 191556571000 | 222000 | 222000 | 222500 | 221500 | 2826 |
| 244 | 20230816 | 150700 | 190929219000 | 222000 | 222000 | 222000 | 221500 | 1016 |
| 245 | 20230816 | 150600 | 190703814500 | 222000 | 222000 | 222000 | 221500 | 3443 |
| 246 | 20230816 | 150500 | 189939589500 | 221500 | 222000 | 222000 | 221500 | 1410 |
| 247 | 20230816 | 150400 | 189626794500 | 221500 | 221500 | 222000 | 221500 | 1480 |
| 248 | 20230816 | 150300 | 189298757500 | 222000 | 221500 | 222000 | 221500 | 522 |
| 249 | 20230816 | 150200 | 189183064500 | 221500 | 222000 | 222000 | 221500 | 1120 |
| 250 | 20230816 | 150100 | 188934637500 | 222000 | 221500 | 222000 | 221500 | 1840 |
| 251 | 20230816 | 150000 | 188526426500 | 221500 | 222000 | 222500 | 221500 | 4526 |
| 252 | 20230816 | 145900 | 187521629500 | 222000 | 222000 | 222500 | 222000 | 918 |
| 253 | 20230816 | 145800 | 187317577000 | 222000 | 222000 | 222500 | 222000 | 726 |
| 254 | 20230816 | 145700 | 187156335000 | 222500 | 222000 | 222500 | 222000 | 1076 |
| 255 | 20230816 | 145600 | 186917208500 | 222000 | 222000 | 222500 | 222000 | 1192 |
| 256 | 20230816 | 145500 | 186652368000 | 222000 | 222000 | 222500 | 221500 | 5204 |
| 257 | 20230816 | 145400 | 185496959000 | 222000 | 221500 | 222000 | 221500 | 788 |
| 258 | 20230816 | 145300 | 185322253500 | 222000 | 221500 | 222000 | 221500 | 834 |
| 259 | 20230816 | 145200 | 185137251500 | 221500 | 221500 | 222500 | 221500 | 5023 |
| 260 | 20230816 | 145100 | 184022232000 | 221500 | 221500 | 222000 | 221500 | 3644 |
| 261 | 20230816 | 145000 | 183213796500 | 221500 | 221500 | 222000 | 221500 | 1643 |
| 262 | 20230816 | 144900 | 182849229000 | 222000 | 221500 | 222000 | 221500 | 1283 |
| 263 | 20230816 | 144800 | 182564872500 | 221500 | 221500 | 222000 | 221500 | 1329 |
| 264 | 20230816 | 144700 | 182270274000 | 221500 | 221500 | 222000 | 221500 | 891 |
| 265 | 20230816 | 144600 | 182072718500 | 221500 | 221500 | 222000 | 221500 | 1353 |
| 266 | 20230816 | 144500 | 181772642000 | 221500 | 221500 | 222000 | 221500 | 899 |
| 267 | 20230816 | 144400 | 181573321500 | 221500 | 221500 | 222000 | 221500 | 3263 |
| 268 | 20230816 | 144300 | 180849492000 | 221500 | 221500 | 222000 | 221500 | 2469 |
| 269 | 20230816 | 144200 | 180301550500 | 221500 | 222500 | 222500 | 221500 | 5176 |
| 270 | 20230816 | 144100 | 179152360500 | 222500 | 222500 | 222500 | 222000 | 810 |
| 271 | 20230816 | 144000 | 178972325500 | 222500 | 222500 | 222500 | 222000 | 781 |
| 272 | 20230816 | 143900 | 178798711000 | 222000 | 222000 | 222500 | 222000 | 904 |
| 273 | 20230816 | 143800 | 178597888000 | 222000 | 222000 | 222500 | 222000 | 1075 |
| 274 | 20230816 | 143700 | 178358969000 | 222000 | 222000 | 222500 | 222000 | 516 |
| 275 | 20230816 | 143600 | 178244333500 | 222500 | 222000 | 222500 | 222000 | 687 |
| 276 | 20230816 | 143500 | 178091586500 | 222500 | 222000 | 222500 | 222000 | 731 |
| 277 | 20230816 | 143400 | 177929095000 | 222000 | 222000 | 222500 | 222000 | 564 |
| 278 | 20230816 | 143300 | 177803708000 | 222000 | 222000 | 222500 | 222000 | 817 |
| 279 | 20230816 | 143200 | 177622123000 | 222000 | 222000 | 222500 | 222000 | 595 |
| 280 | 20230816 | 143100 | 177489883000 | 222000 | 222000 | 222500 | 222000 | 1245 |
| 281 | 20230816 | 143000 | 177213017000 | 222500 | 222500 | 222500 | 222000 | 906 |
| 282 | 20230816 | 142900 | 177011650500 | 222000 | 222000 | 222500 | 222000 | 639 |
| 283 | 20230816 | 142800 | 176869717500 | 222000 | 222000 | 222500 | 222000 | 838 |
| 284 | 20230816 | 142700 | 176683474500 | 222500 | 222000 | 222500 | 222000 | 1279 |
| 285 | 20230816 | 142600 | 176399323000 | 222000 | 222000 | 222500 | 222000 | 448 |
| 286 | 20230816 | 142500 | 176299746500 | 222500 | 222500 | 222500 | 222000 | 963 |
| 287 | 20230816 | 142400 | 176085764000 | 222500 | 222000 | 222500 | 222000 | 596 |
| 288 | 20230816 | 142300 | 175953261000 | 222000 | 222000 | 222500 | 222000 | 712 |
| 289 | 20230816 | 142200 | 175795058000 | 222500 | 222000 | 222500 | 222000 | 1642 |
| 290 | 20230816 | 142100 | 175430370000 | 222000 | 222000 | 222500 | 222000 | 755 |
| 291 | 20230816 | 142000 | 175262606500 | 222000 | 222000 | 222500 | 222000 | 772 |
| 292 | 20230816 | 141900 | 175091018000 | 222000 | 222000 | 222500 | 222000 | 1764 |
| 293 | 20230816 | 141800 | 174699221500 | 222500 | 222500 | 222500 | 222000 | 696 |
| 294 | 20230816 | 141700 | 174544543500 | 222500 | 222000 | 222500 | 222000 | 845 |
| 295 | 20230816 | 141600 | 174356690500 | 222000 | 222500 | 222500 | 222000 | 791 |
| 296 | 20230816 | 141500 | 174180913500 | 222000 | 222000 | 222500 | 222000 | 2008 |
| 297 | 20230816 | 141400 | 173735011000 | 222500 | 222000 | 222500 | 222000 | 759 |
| 298 | 20230816 | 141300 | 173566281000 | 222000 | 222000 | 222500 | 222000 | 984 |
| 299 | 20230816 | 141200 | 173347532000 | 222000 | 223000 | 223500 | 222000 | 8088 |
| 300 | 20230816 | 141100 | 171544993500 | 223500 | 223000 | 223500 | 223000 | 1031 |
| 301 | 20230816 | 141000 | 171314861500 | 223500 | 223000 | 223500 | 223000 | 443 |
| 302 | 20230816 | 140900 | 171216000500 | 223000 | 223000 | 223500 | 223000 | 993 |
| 303 | 20230816 | 140800 | 170994196000 | 223500 | 223000 | 223500 | 223000 | 817 |
| 304 | 20230816 | 140700 | 170811818000 | 223500 | 223500 | 223500 | 223000 | 685 |
| 305 | 20230816 | 140600 | 170658823500 | 223500 | 223000 | 223500 | 223000 | 878 |
| 306 | 20230816 | 140500 | 170462707500 | 223500 | 223000 | 223500 | 223000 | 700 |
| 307 | 20230816 | 140400 | 170306377500 | 223500 | 223500 | 223500 | 223000 | 1040 |
| 308 | 20230816 | 140300 | 170074261000 | 223000 | 223000 | 223500 | 223000 | 792 |
| 309 | 20230816 | 140200 | 169897457000 | 223000 | 223000 | 223500 | 223000 | 734 |
| 310 | 20230816 | 140100 | 169733556500 | 223000 | 222500 | 223500 | 222500 | 2661 |
| 311 | 20230816 | 140000 | 169140211000 | 223000 | 222500 | 223000 | 222500 | 674 |
| 312 | 20230816 | 135900 | 168990055000 | 223000 | 222500 | 223000 | 222500 | 1273 |
| 313 | 20230816 | 135800 | 168706347500 | 223000 | 223000 | 223000 | 222500 | 562 |
| 314 | 20230816 | 135700 | 168581112000 | 222500 | 222500 | 223000 | 222500 | 600 |
| 315 | 20230816 | 135600 | 168447462500 | 222500 | 222000 | 223000 | 222000 | 4135 |
| 316 | 20230816 | 135500 | 167527355500 | 222000 | 221500 | 222500 | 221500 | 6456 |
| 317 | 20230816 | 135400 | 166094061500 | 221500 | 221500 | 222000 | 221500 | 1585 |
| 318 | 20230816 | 135300 | 165742836500 | 221500 | 221500 | 222000 | 221500 | 10104 |
| 319 | 20230816 | 135200 | 163504662500 | 221500 | 222000 | 222000 | 221500 | 2109 |
| 320 | 20230816 | 135100 | 163037386000 | 221500 | 222000 | 222500 | 221500 | 5991 |
| 321 | 20230816 | 135000 | 161707574000 | 222000 | 222000 | 222500 | 222000 | 2800 |
| 322 | 20230816 | 134900 | 161085765500 | 222000 | 222000 | 222500 | 222000 | 2174 |
| 323 | 20230816 | 134800 | 160602913000 | 222500 | 222500 | 223000 | 222000 | 4560 |
| 324 | 20230816 | 134700 | 159588399500 | 222500 | 222500 | 223000 | 222500 | 1855 |
| 325 | 20230816 | 134600 | 159175417000 | 223000 | 222500 | 223000 | 222500 | 1818 |
| 326 | 20230816 | 134500 | 158770774000 | 222500 | 223000 | 223500 | 222500 | 7654 |
| 327 | 20230816 | 134400 | 157064249500 | 223500 | 223000 | 223500 | 223000 | 2688 |
| 328 | 20230816 | 134300 | 156464631500 | 223000 | 223000 | 223500 | 223000 | 928 |
| 329 | 20230816 | 134200 | 156257403500 | 223000 | 223500 | 223500 | 223000 | 1111 |
| 330 | 20230816 | 134100 | 156009404000 | 223000 | 223000 | 223500 | 223000 | 745 |
| 331 | 20230816 | 134000 | 155843086000 | 223000 | 223000 | 223500 | 223000 | 1058 |
| 332 | 20230816 | 133900 | 155606886500 | 223500 | 223000 | 223500 | 223000 | 771 |
| 333 | 20230816 | 133800 | 155434657500 | 223000 | 223000 | 223500 | 223000 | 1183 |
| 334 | 20230816 | 133700 | 155170473000 | 223000 | 223000 | 223500 | 223000 | 733 |
| 335 | 20230816 | 133600 | 155006751500 | 223500 | 223500 | 223500 | 223000 | 595 |
| 336 | 20230816 | 133500 | 154873866500 | 223000 | 223000 | 223500 | 223000 | 1103 |
| 337 | 20230816 | 133400 | 154627587500 | 223000 | 223500 | 223500 | 223000 | 1047 |
| 338 | 20230816 | 133300 | 154393820000 | 223000 | 223500 | 223500 | 223000 | 856 |
| 339 | 20230816 | 133200 | 154202704000 | 223000 | 223500 | 223500 | 223000 | 608 |
| 340 | 20230816 | 133100 | 154066908000 | 223500 | 223000 | 223500 | 223000 | 773 |
| 341 | 20230816 | 133000 | 153894236000 | 223000 | 223500 | 223500 | 223000 | 683 |
| 342 | 20230816 | 132900 | 153741714000 | 223500 | 223000 | 223500 | 223000 | 787 |
| 343 | 20230816 | 132800 | 153565954500 | 223500 | 223500 | 223500 | 223000 | 707 |
| 344 | 20230816 | 132700 | 153408102500 | 223500 | 223500 | 223500 | 223000 | 1017 |
| 345 | 20230816 | 132600 | 153181068500 | 223500 | 223500 | 223500 | 223000 | 802 |
| 346 | 20230816 | 132500 | 153001960500 | 223000 | 223000 | 223500 | 223000 | 734 |
| 347 | 20230816 | 132400 | 152837994000 | 223500 | 223500 | 223500 | 223000 | 1053 |
| 348 | 20230816 | 132300 | 152602939000 | 223000 | 223500 | 223500 | 223000 | 940 |
| 349 | 20230816 | 132200 | 152393046500 | 223500 | 223500 | 223500 | 223000 | 1437 |
| 350 | 20230816 | 132100 | 152072271500 | 223500 | 223500 | 223500 | 223000 | 814 |
| 351 | 20230816 | 132000 | 151890516000 | 223500 | 223000 | 223500 | 223000 | 770 |
| 352 | 20230816 | 131900 | 151718566000 | 223000 | 223500 | 223500 | 223000 | 718 |
| 353 | 20230816 | 131800 | 151558203500 | 223500 | 223000 | 223500 | 223000 | 1079 |
| 354 | 20230816 | 131700 | 151317182000 | 223500 | 223000 | 223500 | 223000 | 423 |
| 355 | 20230816 | 131600 | 151222722500 | 223000 | 223500 | 223500 | 223000 | 1009 |
| 356 | 20230816 | 131500 | 150997367500 | 223000 | 223000 | 223500 | 223000 | 549 |
| 357 | 20230816 | 131400 | 150874793500 | 223000 | 223000 | 223500 | 223000 | 864 |
| 358 | 20230816 | 131300 | 150681912000 | 223500 | 223000 | 223500 | 223000 | 709 |
| 359 | 20230816 | 131200 | 150523548000 | 223000 | 223000 | 223500 | 223000 | 694 |
| 360 | 20230816 | 131100 | 150368654500 | 223000 | 223000 | 223500 | 223000 | 751 |
| 361 | 20230816 | 131000 | 150200859000 | 223000 | 223000 | 223500 | 223000 | 715 |
| 362 | 20230816 | 130900 | 150041159500 | 223000 | 223000 | 223500 | 223000 | 636 |
| 363 | 20230816 | 130800 | 149899205500 | 223000 | 223000 | 223500 | 223000 | 658 |
| 364 | 20230816 | 130700 | 149752294500 | 223500 | 223500 | 223500 | 223000 | 491 |
| 365 | 20230816 | 130600 | 149642634000 | 223500 | 223500 | 223500 | 223000 | 392 |
| 366 | 20230816 | 130500 | 149555080000 | 223500 | 223000 | 223500 | 223000 | 439 |
| 367 | 20230816 | 130400 | 149457020000 | 223500 | 223000 | 223500 | 223000 | 313 |
| 368 | 20230816 | 130300 | 149387145000 | 223500 | 223000 | 223500 | 223000 | 419 |
| 369 | 20230816 | 130200 | 149293558500 | 223000 | 223000 | 223500 | 223000 | 1176 |
| 370 | 20230816 | 130100 | 149031051000 | 223000 | 223000 | 223500 | 223000 | 486 |
| 371 | 20230816 | 130000 | 148922550500 | 223500 | 223000 | 223500 | 223000 | 362 |
| 372 | 20230816 | 125900 | 148841756500 | 223500 | 223500 | 223500 | 223000 | 733 |
| 373 | 20230816 | 125800 | 148678217500 | 223500 | 223500 | 223500 | 223000 | 465 |
| 374 | 20230816 | 125700 | 148574415500 | 223000 | 224000 | 224000 | 223000 | 8263 |
| 375 | 20230816 | 125600 | 146727758000 | 224000 | 223500 | 224000 | 223500 | 521 |
| 376 | 20230816 | 125500 | 146611230000 | 223500 | 223500 | 224000 | 223500 | 671 |
| 377 | 20230816 | 125400 | 146461177000 | 224000 | 224000 | 224000 | 223500 | 328 |
| 378 | 20230816 | 125300 | 146387805000 | 224000 | 224000 | 224000 | 223500 | 545 |
| 379 | 20230816 | 125200 | 146265815000 | 224000 | 224000 | 224000 | 223500 | 491 |
| 380 | 20230816 | 125100 | 146155871000 | 223500 | 223500 | 224000 | 223500 | 1014 |
| 381 | 20230816 | 125000 | 145928869500 | 224000 | 224000 | 224000 | 223500 | 320 |
| 382 | 20230816 | 124900 | 145857265000 | 223500 | 224000 | 224000 | 223500 | 539 |
| 383 | 20230816 | 124800 | 145736751500 | 224000 | 224000 | 224000 | 223500 | 346 |
| 384 | 20230816 | 124700 | 145659281500 | 223500 | 224000 | 224000 | 223500 | 378 |
| 385 | 20230816 | 124600 | 145574715000 | 223500 | 223500 | 224000 | 223500 | 939 |
| 386 | 20230816 | 124500 | 145364430500 | 224000 | 223500 | 224000 | 223500 | 519 |
| 387 | 20230816 | 124400 | 145248392500 | 224000 | 223500 | 224000 | 223500 | 371 |
| 388 | 20230816 | 124300 | 145165354000 | 223500 | 224000 | 224000 | 223500 | 649 |
| 389 | 20230816 | 124200 | 145020155500 | 224000 | 224000 | 224000 | 223500 | 366 |
| 390 | 20230816 | 124100 | 144938280000 | 224000 | 223500 | 224000 | 223500 | 390 |
| 391 | 20230816 | 124000 | 144851001000 | 223500 | 224000 | 224000 | 223500 | 487 |
| 392 | 20230816 | 123900 | 144742078000 | 223500 | 223500 | 224000 | 223500 | 426 |
| 393 | 20230816 | 123800 | 144646742000 | 223500 | 223500 | 224000 | 223500 | 340 |
| 394 | 20230816 | 123700 | 144570645500 | 223500 | 223500 | 224000 | 223500 | 282 |
| 395 | 20230816 | 123600 | 144507560000 | 223500 | 223500 | 224000 | 223500 | 591 |
| 396 | 20230816 | 123500 | 144375322000 | 223500 | 223500 | 224000 | 223500 | 1225 |
| 397 | 20230816 | 123400 | 144101434500 | 223500 | 223500 | 224000 | 223500 | 739 |
| 398 | 20230816 | 123300 | 143936051000 | 224000 | 223500 | 224000 | 223500 | 455 |
| 399 | 20230816 | 123200 | 143834216500 | 224000 | 223500 | 224000 | 223500 | 403 |
| 400 | 20230816 | 123100 | 143744014000 | 224000 | 223500 | 224000 | 223500 | 437 |
| 401 | 20230816 | 123000 | 143646241500 | 224000 | 224000 | 224000 | 223500 | 326 |
| 402 | 20230816 | 122900 | 143573338000 | 224000 | 224000 | 224000 | 223500 | 636 |
| 403 | 20230816 | 122800 | 143430939500 | 224000 | 224000 | 224000 | 223500 | 438 |
| 404 | 20230816 | 122700 | 143332985500 | 224000 | 223500 | 224000 | 223500 | 806 |
| 405 | 20230816 | 122600 | 143152521000 | 224000 | 224000 | 224000 | 223500 | 376 |
| 406 | 20230816 | 122500 | 143068393000 | 224000 | 223500 | 224000 | 223500 | 584 |
| 407 | 20230816 | 122400 | 142937725000 | 224000 | 223500 | 224000 | 223500 | 630 |
| 408 | 20230816 | 122300 | 142796812500 | 224000 | 224000 | 224000 | 223500 | 288 |
| 409 | 20230816 | 122200 | 142732382500 | 224000 | 223500 | 224000 | 223500 | 499 |
| 410 | 20230816 | 122100 | 142620669000 | 223500 | 224000 | 224000 | 223500 | 292 |
| 411 | 20230816 | 122000 | 142555332000 | 223500 | 224000 | 224000 | 223500 | 310 |
| 412 | 20230816 | 121900 | 142485985500 | 224000 | 224000 | 224000 | 223500 | 1822 |
| 413 | 20230816 | 121800 | 142077970000 | 224000 | 224000 | 224000 | 223500 | 518 |
| 414 | 20230816 | 121700 | 141962093000 | 224000 | 224000 | 224000 | 223500 | 882 |
| 415 | 20230816 | 121600 | 141764913000 | 223500 | 223500 | 224000 | 223500 | 4502 |
| 416 | 20230816 | 121500 | 140758682000 | 223500 | 223500 | 223500 | 223000 | 334 |
| 417 | 20230816 | 121400 | 140684090000 | 223500 | 223500 | 223500 | 223000 | 4617 |
| 418 | 20230816 | 121300 | 139652254000 | 223500 | 223000 | 223500 | 223000 | 2556 |
| 419 | 20230816 | 121200 | 139081077000 | 223000 | 223500 | 223500 | 223000 | 1260 |
| 420 | 20230816 | 121100 | 138799541000 | 223000 | 223000 | 223500 | 223000 | 376 |
| 421 | 20230816 | 121000 | 138715673500 | 223000 | 223500 | 223500 | 223000 | 313 |
| 422 | 20230816 | 120900 | 138645798000 | 223500 | 223000 | 223500 | 223000 | 524 |
| 423 | 20230816 | 120800 | 138528743000 | 223000 | 223500 | 224000 | 223000 | 2762 |
| 424 | 20230816 | 120700 | 137911516000 | 223500 | 223000 | 224000 | 223000 | 3917 |
| 425 | 20230816 | 120600 | 137036046500 | 223500 | 223500 | 223500 | 223000 | 592 |
| 426 | 20230816 | 120500 | 136903952000 | 223000 | 223000 | 223500 | 223000 | 361 |
| 427 | 20230816 | 120400 | 136823368000 | 223500 | 223500 | 223500 | 223000 | 649 |
| 428 | 20230816 | 120300 | 136678441500 | 223000 | 223500 | 223500 | 223000 | 293 |
| 429 | 20230816 | 120200 | 136613044000 | 223000 | 223500 | 223500 | 223000 | 582 |
| 430 | 20230816 | 120100 | 136483064000 | 223000 | 223000 | 223500 | 222500 | 3600 |
| 431 | 20230816 | 120000 | 135680525500 | 222500 | 222500 | 223000 | 222500 | 433 |
| 432 | 20230816 | 115900 | 135584081000 | 223000 | 223500 | 223500 | 222500 | 1512 |
| 433 | 20230816 | 115800 | 135246914500 | 223500 | 223500 | 223500 | 223000 | 1399 |
| 434 | 20230816 | 115700 | 134934857500 | 223500 | 223500 | 223500 | 223000 | 717 |
| 435 | 20230816 | 115600 | 134774899500 | 223000 | 223500 | 223500 | 223000 | 568 |
| 436 | 20230816 | 115500 | 134648166500 | 223000 | 223500 | 223500 | 223000 | 3715 |
| 437 | 20230816 | 115400 | 133819653000 | 223000 | 223500 | 223500 | 223000 | 498 |
| 438 | 20230816 | 115300 | 133708489000 | 223500 | 223000 | 223500 | 223000 | 1381 |
| 439 | 20230816 | 115200 | 133400360500 | 223500 | 223500 | 223500 | 223000 | 683 |
| 440 | 20230816 | 115100 | 133247820500 | 223000 | 223500 | 223500 | 223000 | 1569 |
| 441 | 20230816 | 115000 | 132897581500 | 223500 | 223500 | 224000 | 223000 | 2244 |
| 442 | 20230816 | 114900 | 132396621000 | 223500 | 223500 | 224000 | 223500 | 6470 |
| 443 | 20230816 | 114800 | 130950502500 | 224000 | 223500 | 224000 | 223500 | 698 |
| 444 | 20230816 | 114700 | 130794422000 | 224000 | 224000 | 224000 | 223500 | 371 |
| 445 | 20230816 | 114600 | 130711447000 | 224000 | 224000 | 224000 | 223500 | 920 |
| 446 | 20230816 | 114500 | 130505711500 | 224000 | 224000 | 224000 | 223500 | 876 |
| 447 | 20230816 | 114400 | 130309731000 | 224000 | 223500 | 224000 | 223500 | 384 |
| 448 | 20230816 | 114300 | 130223805000 | 223500 | 224000 | 224000 | 223500 | 605 |
| 449 | 20230816 | 114200 | 130088529000 | 224000 | 224000 | 224000 | 223500 | 1536 |
| 450 | 20230816 | 114100 | 129745150000 | 224000 | 223500 | 224000 | 223500 | 298 |
| 451 | 20230816 | 114000 | 129678509000 | 224000 | 224000 | 224500 | 223500 | 3034 |
| 452 | 20230816 | 113900 | 128998854000 | 224500 | 223500 | 224500 | 223500 | 4083 |
| 453 | 20230816 | 113800 | 128084362000 | 224000 | 224000 | 224000 | 223500 | 3540 |
| 454 | 20230816 | 113700 | 127291609500 | 223500 | 224000 | 224500 | 223500 | 7392 |
| 455 | 20230816 | 113600 | 125635823000 | 224500 | 224000 | 224500 | 224000 | 471 |
| 456 | 20230816 | 113500 | 125530269000 | 224000 | 224000 | 224500 | 224000 | 608 |
| 457 | 20230816 | 113400 | 125394023000 | 224500 | 224500 | 224500 | 224000 | 480 |
| 458 | 20230816 | 113300 | 125286436500 | 224500 | 224000 | 224500 | 224000 | 337 |
| 459 | 20230816 | 113200 | 125210887500 | 224000 | 224000 | 224500 | 224000 | 438 |
| 460 | 20230816 | 113100 | 125112712500 | 224000 | 224500 | 224500 | 224000 | 433 |
| 461 | 20230816 | 113000 | 125015581000 | 224500 | 224500 | 225000 | 224000 | 4848 |
| 462 | 20230816 | 112900 | 123927165000 | 224500 | 224500 | 225000 | 224500 | 471 |
| 463 | 20230816 | 112800 | 123821325000 | 224500 | 224500 | 225000 | 224500 | 577 |
| 464 | 20230816 | 112700 | 123691711000 | 224500 | 225000 | 225500 | 224500 | 9774 |
| 465 | 20230816 | 112600 | 121492557000 | 225000 | 225000 | 225500 | 225000 | 808 |
| 466 | 20230816 | 112500 | 121310685500 | 225000 | 225500 | 225500 | 225000 | 353 |
| 467 | 20230816 | 112400 | 121231176000 | 225500 | 225500 | 225500 | 225000 | 688 |
| 468 | 20230816 | 112300 | 121076097000 | 225000 | 225000 | 225500 | 225000 | 383 |
| 469 | 20230816 | 112200 | 120989833000 | 225000 | 225500 | 225500 | 225000 | 554 |
| 470 | 20230816 | 112100 | 120864988500 | 225500 | 225500 | 225500 | 225000 | 1017 |
| 471 | 20230816 | 112000 | 120635803500 | 225000 | 225500 | 225500 | 225000 | 926 |
| 472 | 20230816 | 111900 | 120427255500 | 225500 | 225000 | 225500 | 225000 | 728 |
| 473 | 20230816 | 111800 | 120263309000 | 225500 | 225000 | 225500 | 225000 | 1136 |
| 474 | 20230816 | 111700 | 120007360000 | 225500 | 225000 | 225500 | 225000 | 873 |
| 475 | 20230816 | 111600 | 119810635500 | 225500 | 225500 | 225500 | 225000 | 386 |
| 476 | 20230816 | 111500 | 119723636500 | 225500 | 225000 | 225500 | 225000 | 634 |
| 477 | 20230816 | 111400 | 119580816000 | 225000 | 225500 | 225500 | 225000 | 1159 |
| 478 | 20230816 | 111300 | 119319856000 | 225000 | 224500 | 225500 | 224500 | 3274 |
| 479 | 20230816 | 111200 | 118582970000 | 225000 | 224500 | 225000 | 224500 | 2732 |
| 480 | 20230816 | 111100 | 117968327500 | 225000 | 224500 | 225000 | 224500 | 1612 |
| 481 | 20230816 | 111000 | 117605677500 | 225000 | 224500 | 225000 | 224500 | 1721 |
| 482 | 20230816 | 110900 | 117219122000 | 224500 | 225000 | 225000 | 224500 | 1552 |
| 483 | 20230816 | 110800 | 116870616500 | 225000 | 223500 | 225000 | 223500 | 7111 |
| 484 | 20230816 | 110700 | 115276457000 | 224000 | 224000 | 224500 | 223500 | 5045 |
| 485 | 20230816 | 110600 | 114146345500 | 224000 | 224000 | 224500 | 224000 | 1923 |
| 486 | 20230816 | 110500 | 113715482500 | 224500 | 224500 | 224500 | 224000 | 753 |
| 487 | 20230816 | 110400 | 113546660500 | 224500 | 225000 | 225000 | 224000 | 9616 |
| 488 | 20230816 | 110300 | 111388214500 | 225000 | 224500 | 225000 | 224500 | 485 |
| 489 | 20230816 | 110200 | 111279173500 | 224500 | 224500 | 225000 | 224500 | 614 |
| 490 | 20230816 | 110100 | 111141161500 | 224500 | 224500 | 225000 | 224500 | 633 |
| 491 | 20230816 | 110000 | 110998866000 | 225000 | 225000 | 225000 | 224500 | 616 |
| 492 | 20230816 | 105900 | 110860507500 | 224500 | 225000 | 225000 | 224500 | 404 |
| 493 | 20230816 | 105800 | 110769665000 | 224500 | 225000 | 225000 | 224500 | 998 |
| 494 | 20230816 | 105700 | 110545195500 | 225000 | 225000 | 225000 | 224500 | 1087 |
| 495 | 20230816 | 105600 | 110300714000 | 225000 | 225000 | 225000 | 224500 | 1369 |
| 496 | 20230816 | 105500 | 109992752500 | 225000 | 225500 | 225500 | 224500 | 5888 |
| 497 | 20230816 | 105400 | 108668042000 | 225500 | 225500 | 225500 | 225000 | 676 |
| 498 | 20230816 | 105300 | 108515750500 | 225000 | 225000 | 225500 | 224500 | 7595 |
| 499 | 20230816 | 105200 | 106806880000 | 225000 | 224500 | 225000 | 224500 | 1058 |
| 500 | 20230816 | 105100 | 106568975000 | 224500 | 225000 | 225000 | 224500 | 445 |
| 501 | 20230816 | 105000 | 106468965000 | 224500 | 225000 | 225000 | 224500 | 849 |
| 502 | 20230816 | 104900 | 106278087500 | 224500 | 224500 | 225000 | 224500 | 618 |
| 503 | 20230816 | 104800 | 106139243500 | 225000 | 225000 | 225000 | 224500 | 1177 |
| 504 | 20230816 | 104700 | 105874771500 | 225000 | 225000 | 225000 | 224500 | 1720 |
| 505 | 20230816 | 104600 | 105487953500 | 224500 | 225000 | 225000 | 224500 | 784 |
| 506 | 20230816 | 104500 | 105311604000 | 224500 | 225000 | 225000 | 224500 | 554 |
| 507 | 20230816 | 104400 | 105187028500 | 225000 | 225000 | 225000 | 224000 | 12539 |
| 508 | 20230816 | 104300 | 102371588500 | 225000 | 225000 | 225000 | 224500 | 2967 |
| 509 | 20230816 | 104200 | 101704161500 | 225000 | 225000 | 225000 | 224500 | 6154 |
| 510 | 20230816 | 104100 | 100319621000 | 225000 | 225000 | 225000 | 224500 | 1912 |
| 511 | 20230816 | 104000 | 99889840000 | 224500 | 224500 | 224500 | 224000 | 9270 |
| 512 | 20230816 | 103900 | 97808900000 | 224500 | 224500 | 224500 | 224000 | 920 |
| 513 | 20230816 | 103800 | 97602436500 | 224000 | 224500 | 224500 | 224000 | 858 |
| 514 | 20230816 | 103700 | 97409931000 | 224000 | 224000 | 224500 | 224000 | 1492 |
| 515 | 20230816 | 103600 | 97075092000 | 224500 | 224500 | 224500 | 224000 | 2375 |
| 516 | 20230816 | 103500 | 96542250000 | 224000 | 223500 | 224500 | 223500 | 16679 |
| 517 | 20230816 | 103400 | 92804194500 | 223500 | 223500 | 224000 | 223500 | 1679 |
| 518 | 20230816 | 103300 | 92428207000 | 223500 | 223500 | 224000 | 223500 | 1261 |
| 519 | 20230816 | 103200 | 92146346500 | 223500 | 224000 | 224000 | 223500 | 5916 |
| 520 | 20230816 | 103100 | 90824037500 | 224000 | 223500 | 224000 | 223000 | 7650 |
| 521 | 20230816 | 103000 | 89114039000 | 223500 | 223500 | 223500 | 223000 | 270 |
| 522 | 20230816 | 102900 | 89053759000 | 223500 | 223000 | 223500 | 222500 | 5841 |
| 523 | 20230816 | 102800 | 87751112000 | 222500 | 223000 | 223000 | 222500 | 331 |
| 524 | 20230816 | 102700 | 87677414000 | 222500 | 223000 | 223000 | 222500 | 1517 |
| 525 | 20230816 | 102600 | 87339156000 | 223000 | 222000 | 223000 | 222000 | 2308 |
| 526 | 20230816 | 102500 | 86825645000 | 222000 | 222000 | 222500 | 222000 | 1267 |
| 527 | 20230816 | 102400 | 86544315000 | 222500 | 222500 | 222500 | 222000 | 295 |
| 528 | 20230816 | 102300 | 86478722000 | 222500 | 222500 | 223000 | 222000 | 4078 |
| 529 | 20230816 | 102200 | 85571406000 | 222500 | 222500 | 223000 | 222000 | 1320 |
| 530 | 20230816 | 102100 | 85277689000 | 222500 | 222000 | 222500 | 222000 | 4869 |
| 531 | 20230816 | 102000 | 84194421500 | 222500 | 222000 | 222500 | 222000 | 413 |
| 532 | 20230816 | 101900 | 84102643500 | 222000 | 222500 | 222500 | 222000 | 410 |
| 533 | 20230816 | 101800 | 84011461500 | 222500 | 222000 | 222500 | 222000 | 1065 |
| 534 | 20230816 | 101700 | 83774610500 | 222500 | 222500 | 223000 | 222000 | 1394 |
| 535 | 20230816 | 101600 | 83464499000 | 223000 | 222500 | 223000 | 222000 | 9552 |
| 536 | 20230816 | 101500 | 81339168500 | 223000 | 223000 | 223000 | 222500 | 1417 |
| 537 | 20230816 | 101400 | 81023259500 | 223000 | 222500 | 223000 | 222500 | 656 |
| 538 | 20230816 | 101300 | 80877032500 | 223000 | 222500 | 223000 | 222500 | 1225 |
| 539 | 20230816 | 101200 | 80604155000 | 223000 | 223000 | 223000 | 222500 | 290 |
| 540 | 20230816 | 101100 | 80539535000 | 223000 | 223000 | 223000 | 222500 | 225 |
| 541 | 20230816 | 101000 | 80489373500 | 222500 | 222000 | 223000 | 222000 | 2042 |
| 542 | 20230816 | 100900 | 80035130500 | 222000 | 222500 | 222500 | 222000 | 507 |
| 543 | 20230816 | 100800 | 79922459500 | 222000 | 222500 | 222500 | 222000 | 645 |
| 544 | 20230816 | 100700 | 79779010500 | 222500 | 222500 | 222500 | 222000 | 2241 |
| 545 | 20230816 | 100600 | 79280698000 | 222500 | 223000 | 223000 | 222000 | 2497 |
| 546 | 20230816 | 100500 | 78725076000 | 222500 | 222500 | 223000 | 222500 | 446 |
| 547 | 20230816 | 100400 | 78625686500 | 223000 | 222500 | 223000 | 222000 | 3032 |
| 548 | 20230816 | 100300 | 77951054500 | 222500 | 222000 | 222500 | 222000 | 717 |
| 549 | 20230816 | 100200 | 77791680500 | 222500 | 222500 | 222500 | 222000 | 2308 |
| 550 | 20230816 | 100100 | 77278304000 | 222500 | 222500 | 222500 | 222000 | 1211 |
| 551 | 20230816 | 100000 | 77009044000 | 222500 | 222500 | 222500 | 222000 | 1423 |
| 552 | 20230816 | 095900 | 76692605000 | 222000 | 223500 | 223500 | 222000 | 11944 |
| 553 | 20230816 | 095800 | 74031751500 | 223000 | 223500 | 223500 | 223000 | 475 |
| 554 | 20230816 | 095700 | 73925690000 | 223500 | 224000 | 224000 | 223000 | 4734 |
| 555 | 20230816 | 095600 | 72867564000 | 224000 | 223500 | 224000 | 223000 | 2749 |
| 556 | 20230816 | 095500 | 72252923000 | 223500 | 223500 | 223500 | 223000 | 5286 |
| 557 | 20230816 | 095400 | 71072446000 | 223000 | 223000 | 223500 | 223000 | 1815 |
| 558 | 20230816 | 095300 | 70666966000 | 223500 | 224000 | 224000 | 223000 | 7809 |
| 559 | 20230816 | 095200 | 68921126000 | 224000 | 223000 | 224000 | 223000 | 24742 |
| 560 | 20230816 | 095100 | 63394713500 | 223000 | 223000 | 223000 | 222500 | 1471 |
| 561 | 20230816 | 095000 | 63066762000 | 223000 | 222000 | 223000 | 222000 | 5193 |
| 562 | 20230816 | 094900 | 61910764500 | 222500 | 222500 | 222500 | 222000 | 619 |
| 563 | 20230816 | 094800 | 61773120500 | 222500 | 222000 | 222500 | 222000 | 898 |
| 564 | 20230816 | 094700 | 61573442500 | 222000 | 222000 | 222500 | 222000 | 9342 |
| 565 | 20230816 | 094600 | 59494912000 | 222500 | 222000 | 222500 | 222000 | 8000 |
| 566 | 20230816 | 094500 | 57714966000 | 222500 | 222500 | 222500 | 222000 | 382 |
| 567 | 20230816 | 094400 | 57630107500 | 222000 | 222500 | 222500 | 222000 | 1079 |
| 568 | 20230816 | 094300 | 57390506000 | 222500 | 222000 | 222500 | 222000 | 1186 |
| 569 | 20230816 | 094200 | 57127054000 | 222500 | 222500 | 222500 | 222000 | 497 |
| 570 | 20230816 | 094100 | 57016530000 | 222500 | 222500 | 222500 | 222000 | 636 |
| 571 | 20230816 | 094000 | 56875049000 | 222500 | 222500 | 222500 | 222000 | 482 |
| 572 | 20230816 | 093900 | 56767895500 | 222000 | 221500 | 222500 | 221500 | 5648 |
| 573 | 20230816 | 093800 | 55513936000 | 221500 | 222000 | 222000 | 221500 | 403 |
| 574 | 20230816 | 093700 | 55424534000 | 221500 | 222000 | 222000 | 221500 | 1040 |
| 575 | 20230816 | 093600 | 55193979500 | 222000 | 221500 | 222000 | 221500 | 1235 |
| 576 | 20230816 | 093500 | 54920245500 | 222000 | 221500 | 222000 | 221500 | 1874 |
| 577 | 20230816 | 093400 | 54505086000 | 221500 | 222000 | 222000 | 221500 | 741 |
| 578 | 20230816 | 093300 | 54340856500 | 221500 | 222000 | 222500 | 221500 | 4693 |
| 579 | 20230816 | 093200 | 53299258000 | 222000 | 222000 | 222000 | 221500 | 2917 |
| 580 | 20230816 | 093100 | 52651766000 | 222000 | 222500 | 222500 | 221500 | 4061 |
| 581 | 20230816 | 093000 | 51750263000 | 222000 | 222500 | 223000 | 222000 | 3393 |
| 582 | 20230816 | 092900 | 50995338500 | 222500 | 222500 | 223000 | 222000 | 3063 |
| 583 | 20230816 | 092800 | 50313725500 | 222000 | 222500 | 223000 | 222000 | 12634 |
| 584 | 20230816 | 092700 | 47503336000 | 223000 | 222500 | 223000 | 222500 | 2443 |
| 585 | 20230816 | 092600 | 46959182500 | 223000 | 223000 | 223000 | 222500 | 1627 |
| 586 | 20230816 | 092500 | 46596832500 | 222500 | 222000 | 223000 | 222000 | 4075 |
| 587 | 20230816 | 092400 | 45690383500 | 222000 | 222500 | 223000 | 222000 | 2929 |
| 588 | 20230816 | 092300 | 45038804500 | 223000 | 222500 | 223000 | 222500 | 3162 |
| 589 | 20230816 | 092200 | 44334628000 | 223000 | 222500 | 223000 | 222000 | 6086 |
| 590 | 20230816 | 092100 | 42980563500 | 222000 | 222000 | 222500 | 222000 | 5097 |
| 591 | 20230816 | 092000 | 41848582000 | 222000 | 222000 | 222500 | 222000 | 1318 |
| 592 | 20230816 | 091900 | 41555882500 | 222000 | 222500 | 222500 | 221500 | 15920 |
| 593 | 20230816 | 091800 | 38022480000 | 222500 | 222000 | 222500 | 222000 | 2823 |
| 594 | 20230816 | 091700 | 37394562500 | 222500 | 222500 | 222500 | 222000 | 12167 |
| 595 | 20230816 | 091600 | 34688127000 | 222500 | 221500 | 222500 | 221500 | 5753 |
| 596 | 20230816 | 091500 | 33410449500 | 221500 | 222000 | 222000 | 221500 | 1119 |
| 597 | 20230816 | 091400 | 33162330000 | 222000 | 222000 | 222000 | 221000 | 12362 |
| 598 | 20230816 | 091300 | 30423306000 | 221500 | 222000 | 222000 | 221500 | 9797 |
| 599 | 20230816 | 091200 | 28248782000 | 222000 | 220500 | 222000 | 220500 | 7527 |
| 600 | 20230816 | 091100 | 26583217000 | 221000 | 219500 | 221000 | 219500 | 6887 |
| 601 | 20230816 | 091000 | 25066952500 | 219500 | 219500 | 220000 | 219500 | 1609 |
| 602 | 20230816 | 090900 | 24713566500 | 219500 | 220000 | 220500 | 219500 | 4467 |
| 603 | 20230816 | 090800 | 23731125500 | 220500 | 220500 | 220500 | 220000 | 1337 |
| 604 | 20230816 | 090700 | 23436685000 | 220000 | 220500 | 220500 | 219000 | 11617 |
| 605 | 20230816 | 090600 | 20884760000 | 220000 | 220000 | 220500 | 220000 | 2850 |
| 606 | 20230816 | 090500 | 20257181000 | 220000 | 219000 | 220500 | 219000 | 6250 |
| 607 | 20230816 | 090400 | 18883314500 | 219000 | 220000 | 220000 | 219000 | 5050 |
| 608 | 20230816 | 090300 | 17774896000 | 219500 | 218500 | 220000 | 218500 | 8143 |
| 609 | 20230816 | 090200 | 15990179000 | 219000 | 220000 | 220000 | 218000 | 12530 |
| 610 | 20230816 | 090100 | 13249033000 | 219500 | 219000 | 220000 | 218500 | 7907 |
| 611 | 20230816 | 090000 | 11516019000 | 218500 | 219500 | 220500 | 218500 | 51655 |