36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 3 | 20230818 | 190800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20230818 | 190700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20230818 | 190600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20230818 | 190500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20230818 | 190400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20230818 | 190300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20230818 | 190200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20230818 | 190100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20230818 | 190000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20230818 | 185900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20230818 | 185800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20230818 | 185700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20230818 | 185600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20230818 | 185500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20230818 | 185400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20230818 | 185300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20230818 | 185200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20230818 | 185100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20230818 | 185000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20230818 | 184900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20230818 | 184800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20230818 | 184700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20230818 | 184600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20230818 | 184500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20230818 | 184400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20230818 | 184300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20230818 | 184200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20230818 | 184100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20230818 | 184000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20230818 | 183900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 33 | 20230818 | 183800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20230818 | 183700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20230818 | 183600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20230818 | 183500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20230818 | 183400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20230818 | 183300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20230818 | 183200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20230818 | 183100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20230818 | 183000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20230818 | 182900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20230818 | 182800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20230818 | 182700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20230818 | 182600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20230818 | 182500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20230818 | 182400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20230818 | 182300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20230818 | 182200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20230818 | 182100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20230818 | 182000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20230818 | 181900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20230818 | 181800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20230818 | 181700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20230818 | 181600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20230818 | 181500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20230818 | 181400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20230818 | 181300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20230818 | 181200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20230818 | 181100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20230818 | 181000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20230818 | 180900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 63 | 20230818 | 180800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20230818 | 180700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20230818 | 180600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20230818 | 180500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20230818 | 180400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20230818 | 180300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20230818 | 180200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20230818 | 180100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20230818 | 180000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20230818 | 175900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20230818 | 175800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20230818 | 175700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20230818 | 175600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20230818 | 175500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20230818 | 175400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20230818 | 175300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20230818 | 175200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20230818 | 175100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20230818 | 175000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20230818 | 174900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20230818 | 174800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20230818 | 174700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20230818 | 174600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20230818 | 174500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20230818 | 174400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20230818 | 174300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20230818 | 174200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20230818 | 174100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20230818 | 174000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20230818 | 173900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 93 | 20230818 | 173800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20230818 | 173700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20230818 | 173600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20230818 | 173500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20230818 | 173400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20230818 | 173300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20230818 | 173200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20230818 | 173100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20230818 | 173000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20230818 | 172900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20230818 | 172800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20230818 | 172700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20230818 | 172600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20230818 | 172500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20230818 | 172400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20230818 | 172300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20230818 | 172200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20230818 | 172100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20230818 | 172000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20230818 | 171900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20230818 | 171800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20230818 | 171700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20230818 | 171600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20230818 | 171500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20230818 | 171400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20230818 | 171300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20230818 | 171200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20230818 | 171100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20230818 | 171000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20230818 | 170900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 123 | 20230818 | 170800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20230818 | 170700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20230818 | 170600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20230818 | 170500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20230818 | 170400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20230818 | 170300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20230818 | 170200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20230818 | 170100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20230818 | 170000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20230818 | 165900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20230818 | 165800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20230818 | 165700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20230818 | 165600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20230818 | 165500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20230818 | 165400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20230818 | 165300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20230818 | 165200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20230818 | 165100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20230818 | 165000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20230818 | 164900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20230818 | 164800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20230818 | 164700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20230818 | 164600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20230818 | 164500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20230818 | 164400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20230818 | 164300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20230818 | 164200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20230818 | 164100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20230818 | 164000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20230818 | 163900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 153 | 20230818 | 163800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20230818 | 163700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20230818 | 163600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20230818 | 163500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20230818 | 163400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20230818 | 163300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20230818 | 163200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20230818 | 163100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20230818 | 163000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20230818 | 162900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20230818 | 162800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20230818 | 162700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20230818 | 162600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20230818 | 162500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20230818 | 162400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20230818 | 162300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20230818 | 162200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20230818 | 162100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20230818 | 162000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20230818 | 161900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20230818 | 161800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20230818 | 161700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20230818 | 161600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20230818 | 161500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20230818 | 161400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20230818 | 161300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20230818 | 161200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20230818 | 161100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20230818 | 161000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20230818 | 160900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 183 | 20230818 | 160800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20230818 | 160700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20230818 | 160600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20230818 | 160500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20230818 | 160400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20230818 | 160300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20230818 | 160200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20230818 | 160100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20230818 | 160000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20230818 | 155900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20230818 | 155800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20230818 | 155700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20230818 | 155600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20230818 | 155500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20230818 | 155400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20230818 | 155300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20230818 | 155200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20230818 | 155100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20230818 | 155000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20230818 | 154900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20230818 | 154800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20230818 | 154700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20230818 | 154600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20230818 | 154500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20230818 | 154400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20230818 | 154300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20230818 | 154200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20230818 | 154100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20230818 | 154000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20230818 | 153900 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 213 | 20230818 | 153800 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20230818 | 153700 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20230818 | 153600 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20230818 | 153500 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20230818 | 153400 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20230818 | 153300 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20230818 | 153200 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20230818 | 153100 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20230818 | 153000 | 187541299000 | 212500 | 212500 | 212500 | 212500 | 58584 |
| 222 | 20230818 | 152900 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20230818 | 152800 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20230818 | 152700 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20230818 | 152600 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20230818 | 152500 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20230818 | 152400 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20230818 | 152300 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20230818 | 152200 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20230818 | 152100 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20230818 | 152000 | 175092199000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20230818 | 151900 | 175092199000 | 212500 | 212500 | 213000 | 212000 | 4249 |
| 233 | 20230818 | 151800 | 174188625000 | 213000 | 212500 | 213000 | 212500 | 732 |
| 234 | 20230818 | 151700 | 174032736500 | 212500 | 212500 | 213000 | 212500 | 3245 |
| 235 | 20230818 | 151600 | 173341729000 | 212500 | 213000 | 213000 | 212500 | 544 |
| 236 | 20230818 | 151500 | 173226017000 | 213000 | 212000 | 213000 | 212000 | 1771 |
| 237 | 20230818 | 151400 | 172849829000 | 212000 | 212500 | 212500 | 212000 | 3620 |
| 238 | 20230818 | 151300 | 172080813500 | 212500 | 212000 | 212500 | 212000 | 6597 |
| 239 | 20230818 | 151200 | 170679219000 | 212000 | 212500 | 212500 | 212000 | 3759 |
| 240 | 20230818 | 151100 | 169882009500 | 212000 | 212000 | 212500 | 212000 | 1491 |
| 241 | 20230818 | 151000 | 169565709500 | 212000 | 212500 | 212500 | 212000 | 2582 |
| 242 | 20230818 | 150900 | 169018148000 | 212000 | 212500 | 212500 | 212000 | 4580 |
| 243 | 20230818 | 150800 | 168046958000 | 212500 | 212000 | 212500 | 212000 | 7228 |
| 244 | 20230818 | 150700 | 166513811500 | 212000 | 212000 | 212500 | 212000 | 1082 |
| 245 | 20230818 | 150600 | 166284307000 | 212000 | 212500 | 212500 | 212000 | 1179 |
| 246 | 20230818 | 150500 | 166034160500 | 212500 | 212000 | 212500 | 212000 | 1528 |
| 247 | 20230818 | 150400 | 165709983500 | 212500 | 212000 | 212500 | 212000 | 2474 |
| 248 | 20230818 | 150300 | 165185214500 | 212000 | 212000 | 212500 | 212000 | 1116 |
| 249 | 20230818 | 150200 | 164948389500 | 212000 | 212000 | 212500 | 212000 | 1460 |
| 250 | 20230818 | 150100 | 164638673000 | 212500 | 212000 | 212500 | 212000 | 1802 |
| 251 | 20230818 | 150000 | 164256113500 | 212500 | 212000 | 212500 | 212000 | 3537 |
| 252 | 20230818 | 145900 | 163505628500 | 212500 | 213000 | 213000 | 212000 | 2243 |
| 253 | 20230818 | 145800 | 163028840500 | 213000 | 213000 | 213000 | 212000 | 8913 |
| 254 | 20230818 | 145700 | 161134142500 | 213000 | 213000 | 213000 | 212500 | 4264 |
| 255 | 20230818 | 145600 | 160227269000 | 213000 | 212000 | 213500 | 212000 | 15905 |
| 256 | 20230818 | 145500 | 156841396500 | 212000 | 212000 | 212500 | 212000 | 1684 |
| 257 | 20230818 | 145400 | 156484092500 | 212000 | 211000 | 212500 | 211000 | 40800 |
| 258 | 20230818 | 145300 | 147843120500 | 211500 | 211000 | 211500 | 211000 | 1707 |
| 259 | 20230818 | 145200 | 147482567000 | 211000 | 211000 | 211500 | 211000 | 1879 |
| 260 | 20230818 | 145100 | 147085644500 | 211500 | 211000 | 211500 | 211000 | 981 |
| 261 | 20230818 | 145000 | 146878478500 | 211500 | 211000 | 211500 | 211000 | 1713 |
| 262 | 20230818 | 144900 | 146516847000 | 211500 | 211000 | 211500 | 211000 | 1100 |
| 263 | 20230818 | 144800 | 146284532500 | 211000 | 211500 | 212000 | 211000 | 3907 |
| 264 | 20230818 | 144700 | 145458487500 | 211500 | 212000 | 212000 | 211500 | 5953 |
| 265 | 20230818 | 144600 | 144199311500 | 212000 | 211500 | 212000 | 211500 | 1970 |
| 266 | 20230818 | 144500 | 143782499000 | 211500 | 211500 | 212000 | 211500 | 997 |
| 267 | 20230818 | 144400 | 143571461500 | 212000 | 211500 | 212000 | 211500 | 1704 |
| 268 | 20230818 | 144300 | 143210729500 | 212000 | 211500 | 212000 | 211500 | 1446 |
| 269 | 20230818 | 144200 | 142904752000 | 211500 | 211500 | 212000 | 211500 | 1073 |
| 270 | 20230818 | 144100 | 142677642500 | 211500 | 212000 | 212000 | 211500 | 907 |
| 271 | 20230818 | 144000 | 142485704000 | 212000 | 212000 | 212000 | 211500 | 1978 |
| 272 | 20230818 | 143900 | 142067082500 | 212000 | 211500 | 212000 | 211500 | 1017 |
| 273 | 20230818 | 143800 | 141851840000 | 211500 | 211500 | 212000 | 211500 | 1404 |
| 274 | 20230818 | 143700 | 141554719000 | 211500 | 212000 | 212000 | 211500 | 753 |
| 275 | 20230818 | 143600 | 141395372000 | 212000 | 212000 | 212000 | 211500 | 1180 |
| 276 | 20230818 | 143500 | 141145625500 | 212000 | 211500 | 212000 | 211500 | 1418 |
| 277 | 20230818 | 143400 | 140845618000 | 211500 | 211500 | 212000 | 211500 | 2065 |
| 278 | 20230818 | 143300 | 140408759500 | 211500 | 211500 | 212000 | 211500 | 1915 |
| 279 | 20230818 | 143200 | 140003664500 | 211500 | 212000 | 212000 | 211500 | 1221 |
| 280 | 20230818 | 143100 | 139745205500 | 212000 | 212000 | 212000 | 211500 | 2978 |
| 281 | 20230818 | 143000 | 139115177000 | 212000 | 212000 | 212000 | 211500 | 2429 |
| 282 | 20230818 | 142900 | 138601274000 | 211500 | 212000 | 212000 | 211500 | 1458 |
| 283 | 20230818 | 142800 | 138292521000 | 212000 | 212000 | 212000 | 211500 | 1220 |
| 284 | 20230818 | 142700 | 138034375000 | 211500 | 211500 | 212000 | 211500 | 1083 |
| 285 | 20230818 | 142600 | 137805201500 | 212000 | 212000 | 212000 | 211500 | 1055 |
| 286 | 20230818 | 142500 | 137581934000 | 211500 | 212000 | 212000 | 211500 | 847 |
| 287 | 20230818 | 142400 | 137402554500 | 211500 | 211500 | 212000 | 211500 | 4483 |
| 288 | 20230818 | 142300 | 136453472000 | 212000 | 211500 | 212000 | 211500 | 1903 |
| 289 | 20230818 | 142200 | 136050555500 | 211500 | 211500 | 212000 | 211500 | 1125 |
| 290 | 20230818 | 142100 | 135812419500 | 211500 | 211500 | 212000 | 211500 | 1005 |
| 291 | 20230818 | 142000 | 135599747000 | 211500 | 211500 | 212000 | 211500 | 2504 |
| 292 | 20230818 | 141900 | 135069887000 | 211500 | 212000 | 212000 | 211500 | 1277 |
| 293 | 20230818 | 141800 | 134799643500 | 211500 | 211500 | 212000 | 211500 | 917 |
| 294 | 20230818 | 141700 | 134605586500 | 211500 | 211500 | 212000 | 211500 | 1643 |
| 295 | 20230818 | 141600 | 134257970000 | 211500 | 211500 | 212000 | 211000 | 13224 |
| 296 | 20230818 | 141500 | 131459009000 | 212000 | 211500 | 212000 | 211500 | 1194 |
| 297 | 20230818 | 141400 | 131206414000 | 211500 | 211500 | 212000 | 211000 | 8229 |
| 298 | 20230818 | 141300 | 129466015500 | 211000 | 211000 | 211500 | 211000 | 1164 |
| 299 | 20230818 | 141200 | 129220251500 | 211000 | 211500 | 212000 | 211000 | 7072 |
| 300 | 20230818 | 141100 | 127724527500 | 212000 | 211500 | 212000 | 211500 | 2287 |
| 301 | 20230818 | 141000 | 127240688000 | 212000 | 212000 | 212000 | 211500 | 1959 |
| 302 | 20230818 | 140900 | 126826290000 | 211500 | 211500 | 212000 | 211500 | 989 |
| 303 | 20230818 | 140800 | 126616983000 | 211500 | 212000 | 212000 | 211500 | 912 |
| 304 | 20230818 | 140700 | 126423954500 | 212000 | 211500 | 212000 | 211500 | 1612 |
| 305 | 20230818 | 140600 | 126082909000 | 211500 | 211500 | 212000 | 211500 | 841 |
| 306 | 20230818 | 140500 | 125904912500 | 211500 | 211500 | 212000 | 211500 | 5769 |
| 307 | 20230818 | 140400 | 124683967000 | 212000 | 212000 | 212500 | 211500 | 9589 |
| 308 | 20230818 | 140300 | 122652569500 | 212000 | 212000 | 212500 | 212000 | 916 |
| 309 | 20230818 | 140200 | 122458280500 | 212000 | 212000 | 212500 | 212000 | 685 |
| 310 | 20230818 | 140100 | 122312978500 | 212000 | 212000 | 212500 | 212000 | 292 |
| 311 | 20230818 | 140000 | 122251009500 | 212000 | 212000 | 212500 | 212000 | 553 |
| 312 | 20230818 | 135900 | 122133655500 | 212500 | 212500 | 212500 | 212000 | 547 |
| 313 | 20230818 | 135800 | 122017576000 | 212500 | 212000 | 212500 | 212000 | 1063 |
| 314 | 20230818 | 135700 | 121791986500 | 212000 | 213000 | 213000 | 212000 | 4416 |
| 315 | 20230818 | 135600 | 120853494000 | 213000 | 211500 | 213000 | 211500 | 25214 |
| 316 | 20230818 | 135500 | 115503151000 | 211500 | 212000 | 212000 | 211500 | 1663 |
| 317 | 20230818 | 135400 | 115151275000 | 211500 | 211500 | 212000 | 211500 | 1989 |
| 318 | 20230818 | 135300 | 114730113500 | 211500 | 212000 | 212000 | 211500 | 1089 |
| 319 | 20230818 | 135200 | 114499661500 | 211500 | 212000 | 212000 | 211500 | 1330 |
| 320 | 20230818 | 135100 | 114218129000 | 212000 | 212000 | 212500 | 211500 | 8909 |
| 321 | 20230818 | 135000 | 112329399500 | 212000 | 212500 | 212500 | 212000 | 2847 |
| 322 | 20230818 | 134900 | 111725656500 | 212500 | 212000 | 212500 | 212000 | 3153 |
| 323 | 20230818 | 134800 | 111057017000 | 212000 | 212000 | 212500 | 212000 | 3192 |
| 324 | 20230818 | 134700 | 110379901000 | 212500 | 212500 | 212500 | 212000 | 5698 |
| 325 | 20230818 | 134600 | 109171323000 | 212000 | 212000 | 212500 | 212000 | 1133 |
| 326 | 20230818 | 134500 | 108930813000 | 212000 | 212500 | 212500 | 212000 | 2561 |
| 327 | 20230818 | 134400 | 108386888000 | 212500 | 212000 | 212500 | 212000 | 1269 |
| 328 | 20230818 | 134300 | 108117513000 | 212000 | 212000 | 212500 | 212000 | 589 |
| 329 | 20230818 | 134200 | 107992528500 | 212000 | 212000 | 212500 | 212000 | 2712 |
| 330 | 20230818 | 134100 | 107417104000 | 212500 | 212000 | 212500 | 212000 | 1454 |
| 331 | 20230818 | 134000 | 107108699500 | 212000 | 212500 | 212500 | 212000 | 2339 |
| 332 | 20230818 | 133900 | 106612429500 | 212000 | 212500 | 213000 | 212000 | 5174 |
| 333 | 20230818 | 133800 | 105514905500 | 213000 | 213000 | 213000 | 212500 | 3265 |
| 334 | 20230818 | 133700 | 104821048000 | 212500 | 212500 | 213000 | 212500 | 1950 |
| 335 | 20230818 | 133600 | 104406616000 | 212500 | 213000 | 213000 | 212500 | 1692 |
| 336 | 20230818 | 133500 | 104046956000 | 213000 | 212500 | 213000 | 212500 | 1198 |
| 337 | 20230818 | 133400 | 103792310500 | 212500 | 212500 | 213000 | 212500 | 10149 |
| 338 | 20230818 | 133300 | 101635483500 | 212500 | 213000 | 213000 | 212500 | 1309 |
| 339 | 20230818 | 133200 | 101357153000 | 212500 | 212500 | 213000 | 212500 | 622 |
| 340 | 20230818 | 133100 | 101224892500 | 213000 | 212500 | 213000 | 212500 | 2220 |
| 341 | 20230818 | 133000 | 100752159000 | 213000 | 212500 | 213000 | 212500 | 1726 |
| 342 | 20230818 | 132900 | 100384989500 | 212500 | 213000 | 213000 | 212500 | 1772 |
| 343 | 20230818 | 132800 | 100007894500 | 213000 | 212500 | 213000 | 212500 | 977 |
| 344 | 20230818 | 132700 | 99800126500 | 213000 | 213000 | 213000 | 212500 | 1303 |
| 345 | 20230818 | 132600 | 99523067500 | 212500 | 213000 | 213000 | 212500 | 1520 |
| 346 | 20230818 | 132500 | 99199863500 | 212500 | 212500 | 213000 | 212500 | 1876 |
| 347 | 20230818 | 132400 | 98801033500 | 212500 | 213000 | 213000 | 212500 | 809 |
| 348 | 20230818 | 132300 | 98629062500 | 213000 | 212500 | 213000 | 212500 | 453 |
| 349 | 20230818 | 132200 | 98532649000 | 213000 | 213500 | 213500 | 212500 | 13914 |
| 350 | 20230818 | 132100 | 95568286500 | 213000 | 213000 | 213500 | 213000 | 1513 |
| 351 | 20230818 | 132000 | 95245906000 | 213500 | 213000 | 213500 | 213000 | 880 |
| 352 | 20230818 | 131900 | 95058361500 | 213000 | 213000 | 213500 | 213000 | 1753 |
| 353 | 20230818 | 131800 | 94684771000 | 213500 | 213500 | 213500 | 213000 | 801 |
| 354 | 20230818 | 131700 | 94514053000 | 213500 | 213500 | 213500 | 213000 | 358 |
| 355 | 20230818 | 131600 | 94437735500 | 213500 | 213500 | 213500 | 213000 | 1930 |
| 356 | 20230818 | 131500 | 94026404000 | 213000 | 213500 | 213500 | 213000 | 1292 |
| 357 | 20230818 | 131400 | 93750956500 | 213500 | 213500 | 213500 | 213000 | 787 |
| 358 | 20230818 | 131300 | 93583167500 | 213500 | 213500 | 213500 | 213000 | 2161 |
| 359 | 20230818 | 131200 | 93122116500 | 213000 | 213000 | 213500 | 213000 | 643 |
| 360 | 20230818 | 131100 | 92985014000 | 213500 | 213000 | 213500 | 213000 | 886 |
| 361 | 20230818 | 131000 | 92796050500 | 213500 | 213500 | 213500 | 213000 | 468 |
| 362 | 20230818 | 130900 | 92696279500 | 213500 | 213000 | 213500 | 213000 | 654 |
| 363 | 20230818 | 130800 | 92556846000 | 213500 | 213000 | 213500 | 213000 | 650 |
| 364 | 20230818 | 130700 | 92418187000 | 213500 | 213500 | 213500 | 213000 | 619 |
| 365 | 20230818 | 130600 | 92286225500 | 213500 | 213000 | 213500 | 213000 | 508 |
| 366 | 20230818 | 130500 | 92177896500 | 213000 | 213000 | 213500 | 213000 | 284 |
| 367 | 20230818 | 130400 | 92117312500 | 213500 | 213000 | 213500 | 213000 | 277 |
| 368 | 20230818 | 130300 | 92058188500 | 213500 | 213500 | 214000 | 213500 | 9597 |
| 369 | 20230818 | 130200 | 90009180500 | 214000 | 214000 | 214000 | 213500 | 347 |
| 370 | 20230818 | 130100 | 89934950000 | 213500 | 214000 | 214000 | 213500 | 548 |
| 371 | 20230818 | 130000 | 89817902000 | 214000 | 214000 | 214000 | 213500 | 995 |
| 372 | 20230818 | 125900 | 89605375500 | 213500 | 214000 | 214000 | 213500 | 426 |
| 373 | 20230818 | 125800 | 89514225000 | 214000 | 214000 | 214000 | 213500 | 2520 |
| 374 | 20230818 | 125700 | 88974957000 | 213500 | 213500 | 214000 | 213500 | 1354 |
| 375 | 20230818 | 125600 | 88685227500 | 213500 | 213500 | 214000 | 213500 | 1385 |
| 376 | 20230818 | 125500 | 88388907500 | 214000 | 214000 | 214000 | 213500 | 914 |
| 377 | 20230818 | 125400 | 88193327500 | 214000 | 214000 | 214000 | 213500 | 2210 |
| 378 | 20230818 | 125300 | 87720461000 | 214000 | 213500 | 214000 | 213500 | 542 |
| 379 | 20230818 | 125200 | 87604694000 | 213500 | 214000 | 214000 | 213500 | 496 |
| 380 | 20230818 | 125100 | 87498739000 | 214000 | 214000 | 214000 | 213500 | 292 |
| 381 | 20230818 | 125000 | 87436335000 | 213500 | 214000 | 214000 | 213500 | 125 |
| 382 | 20230818 | 124900 | 87409628000 | 214000 | 214000 | 214000 | 213500 | 715 |
| 383 | 20230818 | 124800 | 87256699000 | 214000 | 213500 | 214000 | 213500 | 640 |
| 384 | 20230818 | 124700 | 87119840000 | 213500 | 213500 | 214000 | 213500 | 281 |
| 385 | 20230818 | 124600 | 87059777500 | 214000 | 214000 | 214500 | 214000 | 4405 |
| 386 | 20230818 | 124500 | 86117086500 | 214000 | 214500 | 214500 | 214000 | 428 |
| 387 | 20230818 | 124400 | 86025480500 | 214500 | 213500 | 214500 | 213500 | 5219 |
| 388 | 20230818 | 124300 | 84908601000 | 214000 | 214000 | 214000 | 213500 | 481 |
| 389 | 20230818 | 124200 | 84805731000 | 214000 | 213500 | 214000 | 213500 | 308 |
| 390 | 20230818 | 124100 | 84739879500 | 214000 | 214000 | 214000 | 213500 | 1211 |
| 391 | 20230818 | 124000 | 84481303500 | 214000 | 214000 | 214000 | 213500 | 1352 |
| 392 | 20230818 | 123900 | 84192590500 | 214000 | 214000 | 214500 | 213500 | 5821 |
| 393 | 20230818 | 123800 | 82946951500 | 214000 | 214500 | 214500 | 214000 | 303 |
| 394 | 20230818 | 123700 | 82882056500 | 214000 | 214000 | 214500 | 214000 | 390 |
| 395 | 20230818 | 123600 | 82798571500 | 214000 | 214000 | 214500 | 214000 | 161 |
| 396 | 20230818 | 123500 | 82764081000 | 214500 | 214500 | 214500 | 214000 | 159 |
| 397 | 20230818 | 123400 | 82730025500 | 214000 | 214500 | 214500 | 214000 | 208 |
| 398 | 20230818 | 123300 | 82685456000 | 214000 | 214500 | 214500 | 214000 | 205 |
| 399 | 20230818 | 123200 | 82641554500 | 214000 | 214000 | 214500 | 214000 | 317 |
| 400 | 20230818 | 123100 | 82573677000 | 214000 | 214000 | 214500 | 214000 | 394 |
| 401 | 20230818 | 123000 | 82489323000 | 214000 | 214500 | 214500 | 214000 | 153 |
| 402 | 20230818 | 122900 | 82456554500 | 214000 | 214500 | 214500 | 214000 | 307 |
| 403 | 20230818 | 122800 | 82390833000 | 214000 | 214500 | 214500 | 214000 | 142 |
| 404 | 20230818 | 122700 | 82360419500 | 214000 | 214500 | 214500 | 214000 | 159 |
| 405 | 20230818 | 122600 | 82326345000 | 214500 | 214000 | 214500 | 214000 | 121 |
| 406 | 20230818 | 122500 | 82300418500 | 214000 | 214500 | 214500 | 214000 | 530 |
| 407 | 20230818 | 122400 | 82186968500 | 214000 | 214000 | 214500 | 214000 | 556 |
| 408 | 20230818 | 122300 | 82067875500 | 214500 | 214500 | 214500 | 214000 | 122 |
| 409 | 20230818 | 122200 | 82041713000 | 214000 | 214000 | 214500 | 214000 | 336 |
| 410 | 20230818 | 122100 | 81969761000 | 214500 | 214500 | 214500 | 214000 | 307 |
| 411 | 20230818 | 122000 | 81903943000 | 214500 | 214500 | 214500 | 214000 | 113 |
| 412 | 20230818 | 121900 | 81879733500 | 214000 | 214500 | 214500 | 214000 | 336 |
| 413 | 20230818 | 121800 | 81807793000 | 214000 | 214500 | 214500 | 214000 | 365 |
| 414 | 20230818 | 121700 | 81729554500 | 214500 | 214000 | 214500 | 214000 | 4938 |
| 415 | 20230818 | 121600 | 80672770000 | 214500 | 214000 | 214500 | 214000 | 642 |
| 416 | 20230818 | 121500 | 80535236000 | 214000 | 214500 | 215000 | 214000 | 2865 |
| 417 | 20230818 | 121400 | 79920700500 | 215000 | 215000 | 215000 | 214500 | 155 |
| 418 | 20230818 | 121300 | 79887423000 | 215000 | 214500 | 215000 | 214500 | 167 |
| 419 | 20230818 | 121200 | 79851575000 | 214500 | 214500 | 215000 | 214500 | 143 |
| 420 | 20230818 | 121100 | 79820887500 | 215000 | 215000 | 215000 | 214500 | 77 |
| 421 | 20230818 | 121000 | 79804349000 | 215000 | 215000 | 215000 | 214500 | 180 |
| 422 | 20230818 | 120900 | 79765674500 | 214500 | 215000 | 215500 | 214500 | 4302 |
| 423 | 20230818 | 120800 | 78840762500 | 215500 | 215000 | 215500 | 215000 | 525 |
| 424 | 20230818 | 120700 | 78727845500 | 215000 | 215500 | 215500 | 215000 | 198 |
| 425 | 20230818 | 120600 | 78685233500 | 215000 | 215500 | 215500 | 215000 | 181 |
| 426 | 20230818 | 120500 | 78646293000 | 215000 | 215500 | 215500 | 215000 | 175 |
| 427 | 20230818 | 120400 | 78608624500 | 215000 | 215000 | 215500 | 215000 | 241 |
| 428 | 20230818 | 120300 | 78556752000 | 215500 | 215500 | 215500 | 215000 | 121 |
| 429 | 20230818 | 120200 | 78530722500 | 215500 | 215000 | 215500 | 214500 | 2779 |
| 430 | 20230818 | 120100 | 77933236500 | 215000 | 215000 | 215000 | 214500 | 130 |
| 431 | 20230818 | 120000 | 77905325500 | 214500 | 215000 | 215000 | 214500 | 120 |
| 432 | 20230818 | 115900 | 77879541000 | 215000 | 215000 | 215000 | 214500 | 139 |
| 433 | 20230818 | 115800 | 77849682000 | 214500 | 214500 | 215000 | 214500 | 118 |
| 434 | 20230818 | 115700 | 77824343500 | 214500 | 215000 | 215000 | 214500 | 464 |
| 435 | 20230818 | 115600 | 77724723000 | 214500 | 214500 | 215000 | 214500 | 123 |
| 436 | 20230818 | 115500 | 77698317500 | 214500 | 215000 | 215000 | 214500 | 981 |
| 437 | 20230818 | 115400 | 77487860000 | 214500 | 214500 | 215000 | 214500 | 630 |
| 438 | 20230818 | 115300 | 77352715500 | 214500 | 214500 | 215000 | 214000 | 3002 |
| 439 | 20230818 | 115200 | 76708783500 | 214500 | 214500 | 215000 | 214000 | 1133 |
| 440 | 20230818 | 115100 | 76465729000 | 214500 | 215000 | 215500 | 214500 | 3812 |
| 441 | 20230818 | 115000 | 75647419500 | 215500 | 215000 | 215500 | 215000 | 874 |
| 442 | 20230818 | 114900 | 75459444500 | 215000 | 214000 | 215500 | 214000 | 3353 |
| 443 | 20230818 | 114800 | 74739484500 | 214000 | 214500 | 215000 | 214000 | 7887 |
| 444 | 20230818 | 114700 | 73047713500 | 215000 | 215000 | 215000 | 214500 | 737 |
| 445 | 20230818 | 114600 | 72889394000 | 214500 | 215000 | 215000 | 214500 | 361 |
| 446 | 20230818 | 114500 | 72811900500 | 215000 | 215500 | 215500 | 214500 | 3090 |
| 447 | 20230818 | 114400 | 72147569500 | 215500 | 215000 | 215500 | 215000 | 739 |
| 448 | 20230818 | 114300 | 71988648000 | 215000 | 215500 | 215500 | 215000 | 268 |
| 449 | 20230818 | 114200 | 71930996000 | 215500 | 215500 | 215500 | 215000 | 228 |
| 450 | 20230818 | 114100 | 71881886500 | 215500 | 215500 | 215500 | 215000 | 320 |
| 451 | 20230818 | 114000 | 71812965000 | 215500 | 215500 | 215500 | 215000 | 783 |
| 452 | 20230818 | 113900 | 71644573000 | 215500 | 215500 | 215500 | 215000 | 441 |
| 453 | 20230818 | 113800 | 71549663500 | 215000 | 215500 | 215500 | 215000 | 783 |
| 454 | 20230818 | 113700 | 71381303500 | 215500 | 215000 | 215500 | 215000 | 191 |
| 455 | 20230818 | 113600 | 71340171000 | 215500 | 215000 | 215500 | 215000 | 663 |
| 456 | 20230818 | 113500 | 71197569500 | 215500 | 215000 | 215500 | 215000 | 353 |
| 457 | 20230818 | 113400 | 71121519000 | 215500 | 215500 | 215500 | 215000 | 449 |
| 458 | 20230818 | 113300 | 71024877000 | 215500 | 215000 | 215500 | 215000 | 272 |
| 459 | 20230818 | 113200 | 70966368000 | 215000 | 215500 | 216000 | 215000 | 2616 |
| 460 | 20230818 | 113100 | 70402659500 | 215500 | 215500 | 216000 | 215500 | 432 |
| 461 | 20230818 | 113000 | 70309528500 | 216000 | 216000 | 216000 | 215500 | 195 |
| 462 | 20230818 | 112900 | 70267485500 | 216000 | 216500 | 216500 | 215500 | 4342 |
| 463 | 20230818 | 112800 | 69329760000 | 216500 | 216500 | 216500 | 216000 | 386 |
| 464 | 20230818 | 112700 | 69246354000 | 216500 | 216000 | 216500 | 216000 | 979 |
| 465 | 20230818 | 112600 | 69034665000 | 216500 | 216500 | 216500 | 216000 | 95 |
| 466 | 20230818 | 112500 | 69014118000 | 216500 | 216000 | 216500 | 216000 | 541 |
| 467 | 20230818 | 112400 | 68897209000 | 216000 | 216500 | 216500 | 216000 | 160 |
| 468 | 20230818 | 112300 | 68862596000 | 216000 | 216000 | 216500 | 216000 | 457 |
| 469 | 20230818 | 112200 | 68763845500 | 216000 | 216500 | 216500 | 216000 | 274 |
| 470 | 20230818 | 112100 | 68704554500 | 216000 | 216500 | 216500 | 216000 | 194 |
| 471 | 20230818 | 112000 | 68662619500 | 216500 | 216000 | 216500 | 216000 | 469 |
| 472 | 20230818 | 111900 | 68561270000 | 216000 | 216500 | 217000 | 216000 | 1713 |
| 473 | 20230818 | 111800 | 68190340000 | 217000 | 217500 | 217500 | 216500 | 3444 |
| 474 | 20230818 | 111700 | 67442980000 | 217000 | 217500 | 217500 | 217000 | 930 |
| 475 | 20230818 | 111600 | 67240736000 | 217500 | 217500 | 217500 | 217000 | 616 |
| 476 | 20230818 | 111500 | 67106870000 | 217000 | 217500 | 217500 | 217000 | 3327 |
| 477 | 20230818 | 111400 | 66383917000 | 217500 | 217500 | 217500 | 217000 | 246 |
| 478 | 20230818 | 111300 | 66330465000 | 217500 | 217500 | 217500 | 217000 | 1142 |
| 479 | 20230818 | 111200 | 66082141000 | 217500 | 217000 | 217500 | 217000 | 725 |
| 480 | 20230818 | 111100 | 65924744500 | 217500 | 217000 | 217500 | 216500 | 3704 |
| 481 | 20230818 | 111000 | 65120785000 | 217000 | 217000 | 217000 | 216500 | 3234 |
| 482 | 20230818 | 110900 | 64419052000 | 217000 | 216500 | 217000 | 216500 | 1150 |
| 483 | 20230818 | 110800 | 64170036000 | 216500 | 216500 | 216500 | 216000 | 398 |
| 484 | 20230818 | 110700 | 64083891500 | 216500 | 216500 | 216500 | 216000 | 340 |
| 485 | 20230818 | 110600 | 64010336000 | 216500 | 216500 | 216500 | 216000 | 641 |
| 486 | 20230818 | 110500 | 63871678500 | 216500 | 216000 | 216500 | 216000 | 324 |
| 487 | 20230818 | 110400 | 63801632000 | 216500 | 216500 | 216500 | 216000 | 8160 |
| 488 | 20230818 | 110300 | 62037229000 | 216000 | 215500 | 216500 | 215000 | 5388 |
| 489 | 20230818 | 110200 | 60874695500 | 215000 | 215000 | 215500 | 215000 | 121 |
| 490 | 20230818 | 110100 | 60848640000 | 215000 | 215000 | 215500 | 215000 | 732 |
| 491 | 20230818 | 110000 | 60691223500 | 215500 | 215000 | 215500 | 214500 | 1141 |
| 492 | 20230818 | 105900 | 60445885500 | 215000 | 215500 | 215500 | 215000 | 531 |
| 493 | 20230818 | 105800 | 60331699000 | 215500 | 215000 | 215500 | 215000 | 1637 |
| 494 | 20230818 | 105700 | 59979638500 | 215500 | 215000 | 215500 | 215000 | 443 |
| 495 | 20230818 | 105600 | 59884261000 | 215500 | 215500 | 215500 | 215000 | 506 |
| 496 | 20230818 | 105500 | 59775345000 | 215500 | 215500 | 215500 | 215000 | 344 |
| 497 | 20230818 | 105400 | 59701323500 | 215500 | 215000 | 215500 | 215000 | 297 |
| 498 | 20230818 | 105300 | 59637460500 | 215500 | 215500 | 215500 | 215000 | 307 |
| 499 | 20230818 | 105200 | 59571412000 | 215000 | 215500 | 215500 | 215000 | 308 |
| 500 | 20230818 | 105100 | 59505149000 | 215500 | 215500 | 215500 | 215000 | 2285 |
| 501 | 20230818 | 105000 | 59013819500 | 215000 | 215000 | 215500 | 215000 | 747 |
| 502 | 20230818 | 104900 | 58853163500 | 215500 | 215500 | 215500 | 215000 | 2026 |
| 503 | 20230818 | 104800 | 58417549000 | 215500 | 215000 | 215500 | 215000 | 873 |
| 504 | 20230818 | 104700 | 58229564000 | 215500 | 215000 | 215500 | 215000 | 321 |
| 505 | 20230818 | 104600 | 58160507500 | 215500 | 215000 | 215500 | 215000 | 436 |
| 506 | 20230818 | 104500 | 58066704500 | 215500 | 215500 | 215500 | 215000 | 233 |
| 507 | 20230818 | 104400 | 58016582000 | 215500 | 215000 | 215500 | 215000 | 615 |
| 508 | 20230818 | 104300 | 57884274500 | 215000 | 215500 | 215500 | 215000 | 361 |
| 509 | 20230818 | 104200 | 57806631000 | 215500 | 215000 | 215500 | 215000 | 471 |
| 510 | 20230818 | 104100 | 57705334000 | 215000 | 215500 | 215500 | 215000 | 486 |
| 511 | 20230818 | 104000 | 57600801000 | 215500 | 215500 | 215500 | 215000 | 508 |
| 512 | 20230818 | 103900 | 57491546000 | 215500 | 215000 | 215500 | 214500 | 2782 |
| 513 | 20230818 | 103800 | 56893384000 | 215000 | 215000 | 215500 | 215000 | 564 |
| 514 | 20230818 | 103700 | 56772089000 | 215000 | 215500 | 215500 | 215000 | 856 |
| 515 | 20230818 | 103600 | 56588013500 | 215500 | 215000 | 215500 | 215000 | 518 |
| 516 | 20230818 | 103500 | 56476600000 | 215000 | 216000 | 216000 | 215000 | 2288 |
| 517 | 20230818 | 103400 | 55983563000 | 215500 | 216000 | 216000 | 215500 | 758 |
| 518 | 20230818 | 103300 | 55820173000 | 216000 | 216000 | 216000 | 215500 | 872 |
| 519 | 20230818 | 103200 | 55632014000 | 216000 | 215500 | 216000 | 215000 | 2164 |
| 520 | 20230818 | 103100 | 55165754000 | 215000 | 215500 | 215500 | 215000 | 929 |
| 521 | 20230818 | 103000 | 54965860000 | 215000 | 215500 | 216000 | 215000 | 2747 |
| 522 | 20230818 | 102900 | 54374027500 | 215500 | 216000 | 216000 | 215500 | 505 |
| 523 | 20230818 | 102800 | 54265156000 | 215500 | 216000 | 216000 | 215500 | 1304 |
| 524 | 20230818 | 102700 | 53983895000 | 215500 | 216000 | 216000 | 215500 | 1200 |
| 525 | 20230818 | 102600 | 53724838000 | 215500 | 216000 | 216000 | 215500 | 397 |
| 526 | 20230818 | 102500 | 53639242500 | 216000 | 215500 | 216000 | 215500 | 1304 |
| 527 | 20230818 | 102400 | 53357751000 | 215500 | 216000 | 216000 | 215500 | 2374 |
| 528 | 20230818 | 102300 | 52845115000 | 216000 | 215500 | 216000 | 215500 | 3969 |
| 529 | 20230818 | 102200 | 51987955500 | 215500 | 215500 | 215500 | 215000 | 2179 |
| 530 | 20230818 | 102100 | 51518576000 | 215000 | 215500 | 215500 | 215000 | 360 |
| 531 | 20230818 | 102000 | 51441111000 | 215500 | 215500 | 215500 | 215000 | 979 |
| 532 | 20230818 | 101900 | 51230363500 | 215500 | 215000 | 215500 | 215000 | 1309 |
| 533 | 20230818 | 101800 | 50948469500 | 215500 | 215000 | 215500 | 215000 | 307 |
| 534 | 20230818 | 101700 | 50882426500 | 215000 | 215000 | 215500 | 215000 | 845 |
| 535 | 20230818 | 101600 | 50700638500 | 215000 | 215000 | 215500 | 214500 | 2557 |
| 536 | 20230818 | 101500 | 50150918500 | 215000 | 213500 | 215000 | 213500 | 3753 |
| 537 | 20230818 | 101400 | 49346362000 | 214000 | 214000 | 214500 | 213500 | 877 |
| 538 | 20230818 | 101300 | 49158633500 | 213500 | 214000 | 214500 | 213500 | 1707 |
| 539 | 20230818 | 101200 | 48793288500 | 214000 | 214500 | 214500 | 214000 | 375 |
| 540 | 20230818 | 101100 | 48712993500 | 214000 | 214000 | 214500 | 214000 | 1165 |
| 541 | 20230818 | 101000 | 48463611500 | 214500 | 214500 | 214500 | 214000 | 1603 |
| 542 | 20230818 | 100900 | 48120470000 | 214500 | 214000 | 214500 | 213500 | 3221 |
| 543 | 20230818 | 100800 | 47431256500 | 213500 | 214000 | 214000 | 213500 | 1023 |
| 544 | 20230818 | 100700 | 47212744500 | 214000 | 213500 | 214000 | 213500 | 739 |
| 545 | 20230818 | 100600 | 47054892500 | 213500 | 214000 | 214000 | 213500 | 707 |
| 546 | 20230818 | 100500 | 46903728500 | 213500 | 213500 | 214000 | 213500 | 636 |
| 547 | 20230818 | 100400 | 46767902500 | 214000 | 214000 | 214000 | 213500 | 2082 |
| 548 | 20230818 | 100300 | 46323327000 | 214000 | 214000 | 214500 | 213500 | 5522 |
| 549 | 20230818 | 100200 | 45141627000 | 214500 | 214000 | 214500 | 214000 | 846 |
| 550 | 20230818 | 100100 | 44960500000 | 214500 | 214500 | 214500 | 214000 | 577 |
| 551 | 20230818 | 100000 | 44836940500 | 214500 | 214000 | 214500 | 214000 | 843 |
| 552 | 20230818 | 095900 | 44656468000 | 214500 | 214000 | 214500 | 214000 | 614 |
| 553 | 20230818 | 095800 | 44524975000 | 214000 | 214500 | 214500 | 214000 | 782 |
| 554 | 20230818 | 095700 | 44357603500 | 214000 | 214500 | 215000 | 214000 | 1170 |
| 555 | 20230818 | 095600 | 44106869500 | 214500 | 215000 | 215000 | 214500 | 2035 |
| 556 | 20230818 | 095500 | 43670265500 | 215000 | 215000 | 215500 | 214500 | 2086 |
| 557 | 20230818 | 095400 | 43221782000 | 215500 | 215500 | 215500 | 215000 | 269 |
| 558 | 20230818 | 095300 | 43163865000 | 215000 | 214500 | 215500 | 214500 | 2505 |
| 559 | 20230818 | 095200 | 42625369500 | 214500 | 215000 | 215000 | 214000 | 3615 |
| 560 | 20230818 | 095100 | 41849857500 | 215000 | 215000 | 215000 | 214500 | 1060 |
| 561 | 20230818 | 095000 | 41622186000 | 215000 | 215000 | 215000 | 214500 | 783 |
| 562 | 20230818 | 094900 | 41454025500 | 214500 | 215000 | 215000 | 214500 | 5569 |
| 563 | 20230818 | 094800 | 40256919000 | 214500 | 215000 | 215000 | 214500 | 505 |
| 564 | 20230818 | 094700 | 40148547000 | 215000 | 214500 | 215000 | 214500 | 515 |
| 565 | 20230818 | 094600 | 40038055000 | 215000 | 215000 | 215000 | 214000 | 7052 |
| 566 | 20230818 | 094500 | 38525481500 | 215000 | 215000 | 215000 | 214500 | 540 |
| 567 | 20230818 | 094400 | 38409597000 | 215000 | 215000 | 215000 | 214500 | 554 |
| 568 | 20230818 | 094300 | 38290683000 | 215000 | 214500 | 215000 | 214500 | 511 |
| 569 | 20230818 | 094200 | 38181022000 | 215000 | 215000 | 215000 | 214500 | 509 |
| 570 | 20230818 | 094100 | 38071727000 | 215000 | 214500 | 215000 | 214500 | 558 |
| 571 | 20230818 | 094000 | 37951817000 | 215000 | 215000 | 215000 | 214500 | 730 |
| 572 | 20230818 | 093900 | 37795166000 | 214500 | 215000 | 215000 | 214500 | 826 |
| 573 | 20230818 | 093800 | 37617848000 | 214500 | 214500 | 215000 | 214500 | 227 |
| 574 | 20230818 | 093700 | 37569092500 | 215000 | 214500 | 215000 | 214500 | 1193 |
| 575 | 20230818 | 093600 | 37312748500 | 214500 | 214000 | 215000 | 214000 | 4486 |
| 576 | 20230818 | 093500 | 36350453500 | 214000 | 214000 | 214500 | 213500 | 4218 |
| 577 | 20230818 | 093400 | 35447732500 | 214500 | 214500 | 214500 | 214000 | 1378 |
| 578 | 20230818 | 093300 | 35152775000 | 214500 | 214500 | 214500 | 214000 | 2236 |
| 579 | 20230818 | 093200 | 34673186000 | 214000 | 215000 | 215000 | 214000 | 4116 |
| 580 | 20230818 | 093100 | 33790357000 | 215000 | 215000 | 215000 | 214500 | 782 |
| 581 | 20230818 | 093000 | 33622303000 | 215000 | 214500 | 215000 | 214500 | 4108 |
| 582 | 20230818 | 092900 | 32739406000 | 214500 | 214000 | 215000 | 214000 | 1204 |
| 583 | 20230818 | 092800 | 32481123500 | 214000 | 214500 | 215000 | 214000 | 1716 |
| 584 | 20230818 | 092700 | 32113017000 | 214500 | 214500 | 215000 | 214500 | 2031 |
| 585 | 20230818 | 092600 | 31677226500 | 214500 | 214500 | 214500 | 214000 | 1998 |
| 586 | 20230818 | 092500 | 31248802500 | 214000 | 214000 | 214500 | 213500 | 2311 |
| 587 | 20230818 | 092400 | 30754218000 | 214000 | 213500 | 214500 | 213500 | 5923 |
| 588 | 20230818 | 092300 | 29487047500 | 213500 | 214000 | 214000 | 213500 | 1390 |
| 589 | 20230818 | 092200 | 29190246000 | 213500 | 213500 | 214000 | 213500 | 4943 |
| 590 | 20230818 | 092100 | 28134886000 | 213500 | 213500 | 214000 | 213500 | 946 |
| 591 | 20230818 | 092000 | 27932871000 | 214000 | 213500 | 214000 | 213500 | 2027 |
| 592 | 20230818 | 091900 | 27500052500 | 214000 | 213500 | 214000 | 213500 | 1512 |
| 593 | 20230818 | 091800 | 27177149000 | 213500 | 213500 | 214000 | 213500 | 1298 |
| 594 | 20230818 | 091700 | 26899997000 | 213500 | 214000 | 214000 | 213500 | 2867 |
| 595 | 20230818 | 091600 | 26287807500 | 214000 | 214500 | 214500 | 213500 | 5525 |
| 596 | 20230818 | 091500 | 25106060500 | 214500 | 214000 | 214500 | 213500 | 2409 |
| 597 | 20230818 | 091400 | 24590222500 | 214000 | 214000 | 214000 | 213500 | 4034 |
| 598 | 20230818 | 091300 | 23727454000 | 213500 | 214000 | 214000 | 213500 | 3881 |
| 599 | 20230818 | 091200 | 22897105500 | 214000 | 214000 | 214500 | 213500 | 6388 |
| 600 | 20230818 | 091100 | 21529238000 | 213500 | 214000 | 214000 | 213000 | 7250 |
| 601 | 20230818 | 091000 | 19980854000 | 213500 | 214000 | 214000 | 213500 | 1696 |
| 602 | 20230818 | 090900 | 19618518500 | 214000 | 213500 | 214000 | 213500 | 4279 |
| 603 | 20230818 | 090800 | 18703435500 | 214000 | 213500 | 214000 | 213500 | 2645 |
| 604 | 20230818 | 090700 | 18138490500 | 214000 | 215000 | 215000 | 213500 | 4912 |
| 605 | 20230818 | 090600 | 17086843500 | 215000 | 215000 | 215000 | 214500 | 1590 |
| 606 | 20230818 | 090500 | 16745521500 | 214500 | 214500 | 215000 | 214000 | 4482 |
| 607 | 20230818 | 090400 | 15784222000 | 214000 | 213500 | 214500 | 213000 | 9606 |
| 608 | 20230818 | 090300 | 13729689000 | 214000 | 213500 | 214000 | 213000 | 4952 |
| 609 | 20230818 | 090200 | 12672317500 | 213000 | 212500 | 213500 | 212000 | 9395 |
| 610 | 20230818 | 090100 | 10672018000 | 212500 | 213500 | 213500 | 212000 | 23907 |
| 611 | 20230818 | 090000 | 5581911500 | 213500 | 213500 | 214500 | 213500 | 25996 |