36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 3 | 20240801 | 191500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240801 | 191400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240801 | 191300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240801 | 191200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240801 | 191100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240801 | 191000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240801 | 190900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240801 | 190800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240801 | 190700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240801 | 190600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240801 | 190500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240801 | 190400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240801 | 190300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240801 | 190200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240801 | 190100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240801 | 190000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240801 | 185900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240801 | 185800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240801 | 185700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240801 | 185600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240801 | 185500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240801 | 185400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240801 | 185300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240801 | 185200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240801 | 185100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240801 | 185000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240801 | 184900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240801 | 184800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240801 | 184700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240801 | 184600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 33 | 20240801 | 184500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240801 | 184400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240801 | 184300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240801 | 184200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240801 | 184100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240801 | 184000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240801 | 183900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240801 | 183800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240801 | 183700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240801 | 183600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240801 | 183500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240801 | 183400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240801 | 183300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240801 | 183200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240801 | 183100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240801 | 183000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240801 | 182900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240801 | 182800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240801 | 182700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240801 | 182600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240801 | 182500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240801 | 182400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240801 | 182300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240801 | 182200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240801 | 182100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240801 | 182000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240801 | 181900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240801 | 181800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240801 | 181700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240801 | 181600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 63 | 20240801 | 181500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240801 | 181400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240801 | 181300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240801 | 181200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240801 | 181100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240801 | 181000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240801 | 180900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240801 | 180800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240801 | 180700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240801 | 180600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240801 | 180500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240801 | 180400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240801 | 180300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240801 | 180200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240801 | 180100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240801 | 180000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240801 | 175900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240801 | 175800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240801 | 175700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240801 | 175600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240801 | 175500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240801 | 175400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240801 | 175300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240801 | 175200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240801 | 175100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240801 | 175000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240801 | 174900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240801 | 174800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240801 | 174700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240801 | 174600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 93 | 20240801 | 174500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240801 | 174400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240801 | 174300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240801 | 174200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240801 | 174100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240801 | 174000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240801 | 173900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240801 | 173800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240801 | 173700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240801 | 173600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240801 | 173500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240801 | 173400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240801 | 173300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240801 | 173200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240801 | 173100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240801 | 173000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240801 | 172900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240801 | 172800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240801 | 172700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240801 | 172600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240801 | 172500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240801 | 172400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240801 | 172300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240801 | 172200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240801 | 172100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240801 | 172000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240801 | 171900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240801 | 171800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240801 | 171700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240801 | 171600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 123 | 20240801 | 171500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240801 | 171400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240801 | 171300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240801 | 171200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240801 | 171100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240801 | 171000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240801 | 170900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240801 | 170800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240801 | 170700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240801 | 170600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240801 | 170500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240801 | 170400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240801 | 170300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240801 | 170200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240801 | 170100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240801 | 170000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240801 | 165900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240801 | 165800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240801 | 165700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240801 | 165600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240801 | 165500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240801 | 165400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240801 | 165300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240801 | 165200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240801 | 165100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240801 | 165000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240801 | 164900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240801 | 164800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240801 | 164700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240801 | 164600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 153 | 20240801 | 164500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240801 | 164400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240801 | 164300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240801 | 164200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240801 | 164100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240801 | 164000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240801 | 163900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240801 | 163800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240801 | 163700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240801 | 163600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240801 | 163500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240801 | 163400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240801 | 163300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240801 | 163200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240801 | 163100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240801 | 163000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240801 | 162900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240801 | 162800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240801 | 162700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240801 | 162600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240801 | 162500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240801 | 162400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240801 | 162300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240801 | 162200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240801 | 162100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240801 | 162000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240801 | 161900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240801 | 161800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240801 | 161700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240801 | 161600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 183 | 20240801 | 161500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240801 | 161400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240801 | 161300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240801 | 161200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240801 | 161100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240801 | 161000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240801 | 160900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240801 | 160800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240801 | 160700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240801 | 160600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240801 | 160500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20240801 | 160400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20240801 | 160300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20240801 | 160200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20240801 | 160100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20240801 | 160000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20240801 | 155900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20240801 | 155800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20240801 | 155700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20240801 | 155600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20240801 | 155500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20240801 | 155400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20240801 | 155300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20240801 | 155200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20240801 | 155100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20240801 | 155000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20240801 | 154900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20240801 | 154800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20240801 | 154700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20240801 | 154600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 213 | 20240801 | 154500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20240801 | 154400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20240801 | 154300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20240801 | 154200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20240801 | 154100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20240801 | 154000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20240801 | 153900 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20240801 | 153800 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20240801 | 153700 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20240801 | 153600 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20240801 | 153500 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20240801 | 153400 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20240801 | 153300 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20240801 | 153200 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20240801 | 153100 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20240801 | 153000 | 83619632200 | 175000 | 175000 | 175000 | 175000 | 41560 |
| 229 | 20240801 | 152900 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 230 | 20240801 | 152800 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 231 | 20240801 | 152700 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 232 | 20240801 | 152600 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 233 | 20240801 | 152500 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 234 | 20240801 | 152400 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 235 | 20240801 | 152300 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 236 | 20240801 | 152200 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 237 | 20240801 | 152100 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 238 | 20240801 | 152000 | 76346632200 | 175100 | 175100 | 175100 | 175100 | 0 |
| 239 | 20240801 | 151900 | 76346632200 | 175100 | 175000 | 175100 | 175000 | 721 |
| 240 | 20240801 | 151800 | 76220414400 | 175000 | 175200 | 175200 | 175000 | 3097 |
| 241 | 20240801 | 151700 | 75678262700 | 175100 | 175100 | 175200 | 175100 | 1661 |
| 242 | 20240801 | 151600 | 75387268800 | 175200 | 175200 | 175300 | 175100 | 701 |
| 243 | 20240801 | 151500 | 75264457200 | 175200 | 175300 | 175300 | 175200 | 1867 |
| 244 | 20240801 | 151400 | 74937265800 | 175300 | 175400 | 175400 | 175300 | 673 |
| 245 | 20240801 | 151300 | 74819285900 | 175300 | 175300 | 175400 | 175300 | 264 |
| 246 | 20240801 | 151200 | 74772995500 | 175400 | 175400 | 175500 | 175300 | 3084 |
| 247 | 20240801 | 151100 | 74232065900 | 175300 | 175300 | 175400 | 175300 | 423 |
| 248 | 20240801 | 151000 | 74157906400 | 175300 | 175300 | 175400 | 175200 | 592 |
| 249 | 20240801 | 150900 | 74054133400 | 175300 | 175400 | 175400 | 175300 | 1130 |
| 250 | 20240801 | 150800 | 73856041500 | 175300 | 175300 | 175400 | 175300 | 504 |
| 251 | 20240801 | 150700 | 73767681100 | 175300 | 175400 | 175400 | 175300 | 738 |
| 252 | 20240801 | 150600 | 73638241500 | 175300 | 175300 | 175400 | 175300 | 779 |
| 253 | 20240801 | 150500 | 73501618200 | 175300 | 175400 | 175400 | 175200 | 1176 |
| 254 | 20240801 | 150400 | 73295460000 | 175300 | 175300 | 175400 | 175300 | 756 |
| 255 | 20240801 | 150300 | 73162930900 | 175300 | 175300 | 175400 | 175300 | 785 |
| 256 | 20240801 | 150200 | 73025317000 | 175300 | 175400 | 175400 | 175300 | 295 |
| 257 | 20240801 | 150100 | 72973582100 | 175400 | 175400 | 175400 | 175300 | 558 |
| 258 | 20240801 | 150000 | 72875722700 | 175300 | 175400 | 175400 | 175300 | 312 |
| 259 | 20240801 | 145900 | 72821011300 | 175300 | 175300 | 175400 | 175300 | 186 |
| 260 | 20240801 | 145800 | 72788396500 | 175300 | 175300 | 175400 | 175300 | 434 |
| 261 | 20240801 | 145700 | 72712280700 | 175300 | 175200 | 175400 | 175200 | 1957 |
| 262 | 20240801 | 145600 | 72369237400 | 175300 | 175300 | 175300 | 175200 | 194 |
| 263 | 20240801 | 145500 | 72335238400 | 175300 | 175300 | 175300 | 175200 | 361 |
| 264 | 20240801 | 145400 | 72271980500 | 175200 | 175300 | 175300 | 175200 | 327 |
| 265 | 20240801 | 145300 | 72214679900 | 175300 | 175300 | 175300 | 175200 | 463 |
| 266 | 20240801 | 145200 | 72133555500 | 175200 | 175300 | 175300 | 175200 | 509 |
| 267 | 20240801 | 145100 | 72044369700 | 175300 | 175300 | 175300 | 175200 | 564 |
| 268 | 20240801 | 145000 | 71945550900 | 175300 | 175300 | 175300 | 175200 | 133 |
| 269 | 20240801 | 144900 | 71922246600 | 175300 | 175200 | 175300 | 175100 | 3061 |
| 270 | 20240801 | 144800 | 71385952900 | 175200 | 175100 | 175200 | 175100 | 489 |
| 271 | 20240801 | 144700 | 71300319300 | 175100 | 175200 | 175200 | 175100 | 899 |
| 272 | 20240801 | 144600 | 71142874000 | 175200 | 175100 | 175200 | 175100 | 719 |
| 273 | 20240801 | 144500 | 71016941600 | 175200 | 175100 | 175200 | 175100 | 1179 |
| 274 | 20240801 | 144400 | 70810442100 | 175100 | 175100 | 175200 | 175100 | 136 |
| 275 | 20240801 | 144300 | 70786625500 | 175200 | 175100 | 175200 | 175100 | 688 |
| 276 | 20240801 | 144200 | 70666138500 | 175100 | 175000 | 175200 | 175000 | 2552 |
| 277 | 20240801 | 144100 | 70219301600 | 175000 | 175000 | 175100 | 175000 | 411 |
| 278 | 20240801 | 144000 | 70147354100 | 175000 | 175100 | 175100 | 175000 | 482 |
| 279 | 20240801 | 143900 | 70062971100 | 175100 | 175100 | 175100 | 175000 | 978 |
| 280 | 20240801 | 143800 | 69891735100 | 175100 | 175200 | 175200 | 175000 | 880 |
| 281 | 20240801 | 143700 | 69737648600 | 175100 | 175100 | 175200 | 175100 | 1040 |
| 282 | 20240801 | 143600 | 69555534800 | 175200 | 175200 | 175200 | 175100 | 500 |
| 283 | 20240801 | 143500 | 69467945100 | 175200 | 175100 | 175200 | 175100 | 424 |
| 284 | 20240801 | 143400 | 69393685700 | 175100 | 175100 | 175200 | 175100 | 377 |
| 285 | 20240801 | 143300 | 69327668400 | 175200 | 175100 | 175200 | 175100 | 335 |
| 286 | 20240801 | 143200 | 69268983400 | 175100 | 175100 | 175200 | 175100 | 808 |
| 287 | 20240801 | 143100 | 69127465500 | 175100 | 175200 | 175200 | 175100 | 450 |
| 288 | 20240801 | 143000 | 69048629900 | 175100 | 175200 | 175300 | 175100 | 425 |
| 289 | 20240801 | 142900 | 68974163900 | 175200 | 175300 | 175300 | 175200 | 371 |
| 290 | 20240801 | 142800 | 68909153500 | 175200 | 175200 | 175300 | 175100 | 289 |
| 291 | 20240801 | 142700 | 68858520600 | 175200 | 175200 | 175200 | 175100 | 775 |
| 292 | 20240801 | 142600 | 68722750100 | 175100 | 175100 | 175200 | 175100 | 365 |
| 293 | 20240801 | 142500 | 68658820800 | 175200 | 175200 | 175200 | 175100 | 259 |
| 294 | 20240801 | 142400 | 68613458700 | 175100 | 175100 | 175200 | 175100 | 812 |
| 295 | 20240801 | 142300 | 68471253600 | 175200 | 175100 | 175200 | 175100 | 252 |
| 296 | 20240801 | 142200 | 68427109800 | 175100 | 175100 | 175200 | 175100 | 124 |
| 297 | 20240801 | 142100 | 68405388700 | 175200 | 175200 | 175200 | 175100 | 336 |
| 298 | 20240801 | 142000 | 68346526000 | 175200 | 175200 | 175200 | 175100 | 1458 |
| 299 | 20240801 | 141900 | 68091132400 | 175100 | 175200 | 175200 | 175100 | 539 |
| 300 | 20240801 | 141800 | 67996726300 | 175200 | 175200 | 175200 | 175100 | 415 |
| 301 | 20240801 | 141700 | 67924044000 | 175100 | 175000 | 175200 | 175000 | 709 |
| 302 | 20240801 | 141600 | 67799902700 | 175000 | 175100 | 175100 | 175000 | 660 |
| 303 | 20240801 | 141500 | 67684370100 | 175100 | 175000 | 175100 | 175000 | 615 |
| 304 | 20240801 | 141400 | 67576697500 | 175000 | 175100 | 175100 | 175000 | 284 |
| 305 | 20240801 | 141300 | 67526979800 | 175000 | 175100 | 175100 | 175000 | 1149 |
| 306 | 20240801 | 141200 | 67325796300 | 175000 | 175100 | 175100 | 175000 | 177 |
| 307 | 20240801 | 141100 | 67294814200 | 175100 | 175200 | 175200 | 175000 | 1663 |
| 308 | 20240801 | 141000 | 67003629100 | 175200 | 175200 | 175200 | 175100 | 471 |
| 309 | 20240801 | 140900 | 66921136700 | 175200 | 175100 | 175200 | 175100 | 196 |
| 310 | 20240801 | 140800 | 66886808400 | 175100 | 175300 | 175300 | 175100 | 1171 |
| 311 | 20240801 | 140700 | 66681648400 | 175200 | 175300 | 175300 | 175200 | 181 |
| 312 | 20240801 | 140600 | 66649930400 | 175300 | 175300 | 175300 | 175200 | 267 |
| 313 | 20240801 | 140500 | 66603142000 | 175300 | 175200 | 175300 | 175200 | 206 |
| 314 | 20240801 | 140400 | 66567037500 | 175200 | 175300 | 175300 | 175200 | 1133 |
| 315 | 20240801 | 140300 | 66368502000 | 175200 | 175200 | 175300 | 175200 | 168 |
| 316 | 20240801 | 140200 | 66339065900 | 175200 | 175300 | 175400 | 175200 | 1159 |
| 317 | 20240801 | 140100 | 66135894200 | 175300 | 175400 | 175400 | 175300 | 286 |
| 318 | 20240801 | 140000 | 66085751000 | 175300 | 175400 | 175400 | 175300 | 218 |
| 319 | 20240801 | 135900 | 66047526800 | 175400 | 175400 | 175400 | 175300 | 206 |
| 320 | 20240801 | 135800 | 66011407900 | 175300 | 175400 | 175400 | 175300 | 156 |
| 321 | 20240801 | 135700 | 65984055000 | 175400 | 175400 | 175400 | 175300 | 381 |
| 322 | 20240801 | 135600 | 65917244900 | 175400 | 175300 | 175400 | 175300 | 149 |
| 323 | 20240801 | 135500 | 65891114700 | 175300 | 175400 | 175400 | 175300 | 603 |
| 324 | 20240801 | 135400 | 65785396700 | 175400 | 175400 | 175400 | 175300 | 248 |
| 325 | 20240801 | 135300 | 65741907500 | 175400 | 175300 | 175400 | 175300 | 769 |
| 326 | 20240801 | 135200 | 65607087600 | 175200 | 175400 | 175400 | 175200 | 1587 |
| 327 | 20240801 | 135100 | 65328757500 | 175500 | 175200 | 175500 | 175200 | 2560 |
| 328 | 20240801 | 135000 | 64879851200 | 175200 | 175300 | 175300 | 175200 | 196 |
| 329 | 20240801 | 134900 | 64845497100 | 175300 | 175300 | 175300 | 175200 | 350 |
| 330 | 20240801 | 134800 | 64784158900 | 175200 | 175200 | 175300 | 175200 | 142 |
| 331 | 20240801 | 134700 | 64759272100 | 175300 | 175200 | 175300 | 175200 | 163 |
| 332 | 20240801 | 134600 | 64730704200 | 175200 | 175300 | 175300 | 175200 | 84 |
| 333 | 20240801 | 134500 | 64715985600 | 175200 | 175400 | 175400 | 175200 | 2109 |
| 334 | 20240801 | 134400 | 64346304500 | 175400 | 175400 | 175400 | 175300 | 209 |
| 335 | 20240801 | 134300 | 64309655400 | 175300 | 175300 | 175500 | 175300 | 433 |
| 336 | 20240801 | 134200 | 64233708800 | 175300 | 175300 | 175400 | 175300 | 617 |
| 337 | 20240801 | 134100 | 64125510100 | 175300 | 175300 | 175400 | 175300 | 164 |
| 338 | 20240801 | 134000 | 64096753600 | 175300 | 175400 | 175500 | 175300 | 2585 |
| 339 | 20240801 | 133900 | 63643204100 | 175400 | 175500 | 175500 | 175400 | 230 |
| 340 | 20240801 | 133800 | 63602847800 | 175400 | 175500 | 175500 | 175400 | 107 |
| 341 | 20240801 | 133700 | 63584071200 | 175500 | 175500 | 175600 | 175400 | 612 |
| 342 | 20240801 | 133600 | 63476663000 | 175500 | 175400 | 175600 | 175400 | 3259 |
| 343 | 20240801 | 133500 | 62904720000 | 175500 | 175500 | 175500 | 175400 | 201 |
| 344 | 20240801 | 133400 | 62869458400 | 175400 | 175400 | 175500 | 175400 | 643 |
| 345 | 20240801 | 133300 | 62756666700 | 175400 | 175400 | 175500 | 175300 | 1776 |
| 346 | 20240801 | 133200 | 62445156900 | 175300 | 175300 | 175400 | 175300 | 186 |
| 347 | 20240801 | 133100 | 62412535600 | 175400 | 175400 | 175500 | 175300 | 1808 |
| 348 | 20240801 | 133000 | 62095416900 | 175400 | 175500 | 175500 | 175400 | 504 |
| 349 | 20240801 | 132900 | 62007000400 | 175500 | 175500 | 175500 | 175400 | 263 |
| 350 | 20240801 | 132800 | 61960853000 | 175500 | 175500 | 175500 | 175400 | 71 |
| 351 | 20240801 | 132700 | 61948395000 | 175400 | 175500 | 175500 | 175400 | 198 |
| 352 | 20240801 | 132600 | 61913655700 | 175400 | 175500 | 175500 | 175400 | 576 |
| 353 | 20240801 | 132500 | 61812619400 | 175500 | 175500 | 175500 | 175400 | 483 |
| 354 | 20240801 | 132400 | 61727892800 | 175400 | 175400 | 175500 | 175400 | 599 |
| 355 | 20240801 | 132300 | 61622814200 | 175400 | 175500 | 175500 | 175400 | 222 |
| 356 | 20240801 | 132200 | 61583855400 | 175500 | 175200 | 175500 | 175200 | 1119 |
| 357 | 20240801 | 132100 | 61387651800 | 175300 | 175300 | 175300 | 175200 | 565 |
| 358 | 20240801 | 132000 | 61288610800 | 175300 | 175300 | 175300 | 175200 | 229 |
| 359 | 20240801 | 131900 | 61248469900 | 175200 | 175200 | 175300 | 175100 | 1347 |
| 360 | 20240801 | 131800 | 61012472800 | 175200 | 175200 | 175200 | 175100 | 211 |
| 361 | 20240801 | 131700 | 60975511400 | 175200 | 175200 | 175200 | 175100 | 420 |
| 362 | 20240801 | 131600 | 60901933700 | 175100 | 175300 | 175300 | 175100 | 795 |
| 363 | 20240801 | 131500 | 60762648200 | 175300 | 175200 | 175300 | 175200 | 697 |
| 364 | 20240801 | 131400 | 60640527800 | 175200 | 175100 | 175200 | 175100 | 318 |
| 365 | 20240801 | 131300 | 60584815400 | 175200 | 175300 | 175300 | 175100 | 1311 |
| 366 | 20240801 | 131200 | 60355130500 | 175300 | 175200 | 175300 | 175100 | 984 |
| 367 | 20240801 | 131100 | 60182728800 | 175200 | 175300 | 175300 | 175100 | 323 |
| 368 | 20240801 | 131000 | 60126134500 | 175300 | 175300 | 175300 | 175200 | 307 |
| 369 | 20240801 | 130900 | 60072331400 | 175200 | 175300 | 175300 | 175200 | 103 |
| 370 | 20240801 | 130800 | 60054284400 | 175200 | 175200 | 175300 | 175200 | 623 |
| 371 | 20240801 | 130700 | 59945117700 | 175300 | 175200 | 175300 | 175200 | 240 |
| 372 | 20240801 | 130600 | 59903049300 | 175200 | 175400 | 175400 | 175200 | 401 |
| 373 | 20240801 | 130500 | 59832753000 | 175400 | 175400 | 175400 | 175300 | 152 |
| 374 | 20240801 | 130400 | 59806095200 | 175400 | 175500 | 175500 | 175200 | 156 |
| 375 | 20240801 | 130300 | 59778723200 | 175500 | 175500 | 175600 | 175200 | 1104 |
| 376 | 20240801 | 130200 | 59585034300 | 175500 | 175400 | 175600 | 175300 | 2020 |
| 377 | 20240801 | 130100 | 59230585700 | 175300 | 175300 | 175300 | 175200 | 552 |
| 378 | 20240801 | 130000 | 59133830700 | 175300 | 175300 | 175300 | 175200 | 184 |
| 379 | 20240801 | 125900 | 59101586600 | 175200 | 175300 | 175300 | 175200 | 495 |
| 380 | 20240801 | 125800 | 59014833900 | 175300 | 175200 | 175300 | 175200 | 119 |
| 381 | 20240801 | 125700 | 58993977600 | 175200 | 175300 | 175300 | 175200 | 429 |
| 382 | 20240801 | 125600 | 58918803400 | 175300 | 175300 | 175300 | 175200 | 247 |
| 383 | 20240801 | 125500 | 58875508700 | 175200 | 175200 | 175300 | 175200 | 127 |
| 384 | 20240801 | 125400 | 58853248400 | 175300 | 175300 | 175300 | 175200 | 195 |
| 385 | 20240801 | 125300 | 58819079200 | 175200 | 175200 | 175300 | 175100 | 1524 |
| 386 | 20240801 | 125200 | 58552078700 | 175100 | 175100 | 175200 | 175100 | 330 |
| 387 | 20240801 | 125100 | 58494276100 | 175200 | 175300 | 175300 | 175200 | 1054 |
| 388 | 20240801 | 125000 | 58309587400 | 175300 | 175300 | 175300 | 175200 | 313 |
| 389 | 20240801 | 124900 | 58254726300 | 175300 | 175300 | 175300 | 175200 | 240 |
| 390 | 20240801 | 124800 | 58212656700 | 175300 | 175300 | 175300 | 175200 | 849 |
| 391 | 20240801 | 124700 | 58063860300 | 175300 | 175300 | 175300 | 175200 | 859 |
| 392 | 20240801 | 124600 | 57913353000 | 175200 | 175300 | 175300 | 175200 | 131 |
| 393 | 20240801 | 124500 | 57890394300 | 175200 | 175300 | 175300 | 175200 | 445 |
| 394 | 20240801 | 124400 | 57812393300 | 175300 | 175300 | 175400 | 175300 | 735 |
| 395 | 20240801 | 124300 | 57683529200 | 175300 | 175400 | 175400 | 175300 | 781 |
| 396 | 20240801 | 124200 | 57546561700 | 175400 | 175400 | 175400 | 175300 | 148 |
| 397 | 20240801 | 124100 | 57520613600 | 175400 | 175400 | 175400 | 175300 | 183 |
| 398 | 20240801 | 124000 | 57488525200 | 175400 | 175300 | 175400 | 175300 | 132 |
| 399 | 20240801 | 123900 | 57465376300 | 175300 | 175300 | 175400 | 175300 | 68 |
| 400 | 20240801 | 123800 | 57453453700 | 175300 | 175400 | 175400 | 175200 | 253 |
| 401 | 20240801 | 123700 | 57409099400 | 175400 | 175300 | 175400 | 175300 | 165 |
| 402 | 20240801 | 123600 | 57380166000 | 175300 | 175400 | 175400 | 175200 | 471 |
| 403 | 20240801 | 123500 | 57297591000 | 175300 | 175400 | 175400 | 175200 | 197 |
| 404 | 20240801 | 123400 | 57263051900 | 175400 | 175300 | 175400 | 175300 | 93 |
| 405 | 20240801 | 123300 | 57246744500 | 175300 | 175300 | 175400 | 175200 | 649 |
| 406 | 20240801 | 123200 | 57132974200 | 175300 | 175300 | 175400 | 175200 | 863 |
| 407 | 20240801 | 123100 | 56981693700 | 175300 | 175400 | 175400 | 175300 | 829 |
| 408 | 20240801 | 123000 | 56836358100 | 175400 | 175300 | 175400 | 175300 | 341 |
| 409 | 20240801 | 122900 | 56776566900 | 175300 | 175400 | 175400 | 175300 | 239 |
| 410 | 20240801 | 122800 | 56734650800 | 175400 | 175500 | 175600 | 175400 | 1330 |
| 411 | 20240801 | 122700 | 56501226700 | 175500 | 175400 | 175600 | 175400 | 4323 |
| 412 | 20240801 | 122600 | 55742540900 | 175400 | 175500 | 175500 | 175400 | 279 |
| 413 | 20240801 | 122500 | 55693602900 | 175500 | 175400 | 175500 | 175400 | 620 |
| 414 | 20240801 | 122400 | 55584852100 | 175400 | 175400 | 175400 | 175300 | 129 |
| 415 | 20240801 | 122300 | 55562230600 | 175300 | 175400 | 175400 | 175300 | 194 |
| 416 | 20240801 | 122200 | 55528209400 | 175300 | 175300 | 175400 | 175300 | 64 |
| 417 | 20240801 | 122100 | 55516986800 | 175200 | 175300 | 175300 | 175200 | 312 |
| 418 | 20240801 | 122000 | 55462296300 | 175300 | 175300 | 175400 | 175200 | 401 |
| 419 | 20240801 | 121900 | 55391999800 | 175300 | 175400 | 175400 | 175300 | 91 |
| 420 | 20240801 | 121800 | 55376040200 | 175400 | 175400 | 175500 | 175300 | 555 |
| 421 | 20240801 | 121700 | 55278693600 | 175500 | 175400 | 175500 | 175400 | 81 |
| 422 | 20240801 | 121600 | 55264479900 | 175400 | 175400 | 175500 | 175400 | 107 |
| 423 | 20240801 | 121500 | 55245703800 | 175500 | 175500 | 175500 | 175400 | 123 |
| 424 | 20240801 | 121400 | 55224119300 | 175500 | 175500 | 175500 | 175400 | 74 |
| 425 | 20240801 | 121300 | 55211136500 | 175400 | 175600 | 175700 | 175400 | 483 |
| 426 | 20240801 | 121200 | 55126381500 | 175500 | 175600 | 175700 | 175500 | 168 |
| 427 | 20240801 | 121100 | 55096874500 | 175500 | 175500 | 175700 | 175500 | 1000 |
| 428 | 20240801 | 121000 | 54921284500 | 175500 | 175500 | 175600 | 175400 | 294 |
| 429 | 20240801 | 120900 | 54869687700 | 175600 | 175600 | 175700 | 175500 | 1148 |
| 430 | 20240801 | 120800 | 54668062000 | 175600 | 175400 | 175700 | 175400 | 2684 |
| 431 | 20240801 | 120700 | 54196940600 | 175400 | 175200 | 175400 | 175100 | 1277 |
| 432 | 20240801 | 120600 | 53973065300 | 175100 | 175200 | 175200 | 175100 | 620 |
| 433 | 20240801 | 120500 | 53864464600 | 175200 | 175200 | 175300 | 175200 | 1323 |
| 434 | 20240801 | 120400 | 53632572400 | 175200 | 175100 | 175200 | 175100 | 144 |
| 435 | 20240801 | 120300 | 53607350800 | 175100 | 175200 | 175300 | 175100 | 294 |
| 436 | 20240801 | 120200 | 53555842500 | 175200 | 175200 | 175200 | 175100 | 235 |
| 437 | 20240801 | 120100 | 53514675400 | 175200 | 175200 | 175200 | 175100 | 155 |
| 438 | 20240801 | 120000 | 53487522800 | 175200 | 175000 | 175200 | 175000 | 813 |
| 439 | 20240801 | 115900 | 53345135900 | 175000 | 175100 | 175100 | 175000 | 344 |
| 440 | 20240801 | 115800 | 53284906100 | 175000 | 175000 | 175100 | 175000 | 108 |
| 441 | 20240801 | 115700 | 53265997000 | 175100 | 175000 | 175100 | 175000 | 505 |
| 442 | 20240801 | 115600 | 53177590400 | 175000 | 175100 | 175100 | 175000 | 173 |
| 443 | 20240801 | 115500 | 53147304600 | 175000 | 175100 | 175100 | 175000 | 138 |
| 444 | 20240801 | 115400 | 53123141500 | 175000 | 175100 | 175100 | 175000 | 57 |
| 445 | 20240801 | 115300 | 53113163400 | 175000 | 175100 | 175100 | 175000 | 183 |
| 446 | 20240801 | 115200 | 53081122200 | 175100 | 175200 | 175300 | 175100 | 1160 |
| 447 | 20240801 | 115100 | 52877999000 | 175200 | 175300 | 175300 | 175100 | 413 |
| 448 | 20240801 | 115000 | 52805634900 | 175200 | 175200 | 175300 | 175200 | 244 |
| 449 | 20240801 | 114900 | 52762881900 | 175200 | 175300 | 175300 | 175200 | 82 |
| 450 | 20240801 | 114800 | 52748514000 | 175300 | 175200 | 175300 | 175100 | 237 |
| 451 | 20240801 | 114700 | 52706990500 | 175200 | 175300 | 175300 | 175200 | 244 |
| 452 | 20240801 | 114600 | 52664240700 | 175200 | 175300 | 175300 | 175200 | 140 |
| 453 | 20240801 | 114500 | 52639710700 | 175300 | 175200 | 175300 | 175200 | 179 |
| 454 | 20240801 | 114400 | 52608339600 | 175200 | 175200 | 175300 | 175200 | 273 |
| 455 | 20240801 | 114300 | 52560504600 | 175200 | 175200 | 175300 | 175200 | 249 |
| 456 | 20240801 | 114200 | 52516860800 | 175200 | 175400 | 175400 | 175200 | 64 |
| 457 | 20240801 | 114100 | 52505639100 | 175300 | 175400 | 175400 | 175200 | 114 |
| 458 | 20240801 | 114000 | 52485647100 | 175400 | 175300 | 175400 | 175300 | 417 |
| 459 | 20240801 | 113900 | 52412511200 | 175300 | 175100 | 175400 | 175100 | 1486 |
| 460 | 20240801 | 113800 | 52152067700 | 175200 | 175000 | 175200 | 175000 | 330 |
| 461 | 20240801 | 113700 | 52094287300 | 175100 | 175100 | 175100 | 175000 | 161 |
| 462 | 20240801 | 113600 | 52066106300 | 175100 | 175000 | 175100 | 174900 | 663 |
| 463 | 20240801 | 113500 | 51950088500 | 175000 | 175100 | 175100 | 175000 | 482 |
| 464 | 20240801 | 113400 | 51865729200 | 175100 | 175100 | 175200 | 175000 | 591 |
| 465 | 20240801 | 113300 | 51762247200 | 175100 | 175100 | 175100 | 175000 | 499 |
| 466 | 20240801 | 113200 | 51674913800 | 175100 | 175100 | 175100 | 175000 | 187 |
| 467 | 20240801 | 113100 | 51642185500 | 175100 | 175100 | 175200 | 175000 | 680 |
| 468 | 20240801 | 113000 | 51523106300 | 175200 | 175100 | 175200 | 175100 | 163 |
| 469 | 20240801 | 112900 | 51494557300 | 175100 | 175100 | 175200 | 175100 | 178 |
| 470 | 20240801 | 112800 | 51463379300 | 175200 | 175300 | 175300 | 175100 | 546 |
| 471 | 20240801 | 112700 | 51367718500 | 175300 | 175100 | 175300 | 175100 | 1398 |
| 472 | 20240801 | 112600 | 51122822000 | 175100 | 175000 | 175100 | 174900 | 632 |
| 473 | 20240801 | 112500 | 51012224100 | 175000 | 175000 | 175000 | 174900 | 87 |
| 474 | 20240801 | 112400 | 50997000300 | 174900 | 175000 | 175000 | 174900 | 464 |
| 475 | 20240801 | 112300 | 50915805700 | 175000 | 174900 | 175000 | 174800 | 559 |
| 476 | 20240801 | 112200 | 50818030800 | 174900 | 174900 | 174900 | 174800 | 618 |
| 477 | 20240801 | 112100 | 50709986400 | 174900 | 174700 | 174900 | 174600 | 378 |
| 478 | 20240801 | 112000 | 50643919100 | 174700 | 174700 | 174700 | 174600 | 569 |
| 479 | 20240801 | 111900 | 50544518400 | 174600 | 174600 | 174700 | 174500 | 2485 |
| 480 | 20240801 | 111800 | 50110537100 | 174600 | 174600 | 174600 | 174500 | 270 |
| 481 | 20240801 | 111700 | 50063412500 | 174600 | 174500 | 174600 | 174500 | 1373 |
| 482 | 20240801 | 111600 | 49823810000 | 174500 | 174600 | 174600 | 174500 | 1065 |
| 483 | 20240801 | 111500 | 49637947700 | 174600 | 174700 | 174700 | 174500 | 1164 |
| 484 | 20240801 | 111400 | 49434717200 | 174700 | 174600 | 174700 | 174600 | 1523 |
| 485 | 20240801 | 111300 | 49168789200 | 174700 | 174800 | 174800 | 174600 | 1309 |
| 486 | 20240801 | 111200 | 48940217300 | 174600 | 174900 | 174900 | 174600 | 4246 |
| 487 | 20240801 | 111100 | 48198302200 | 174900 | 174900 | 175000 | 174800 | 2221 |
| 488 | 20240801 | 111000 | 47809884200 | 175000 | 175000 | 175000 | 174900 | 72 |
| 489 | 20240801 | 110900 | 47797286000 | 174900 | 175100 | 175100 | 174900 | 205 |
| 490 | 20240801 | 110800 | 47761411900 | 175100 | 175000 | 175100 | 175000 | 1555 |
| 491 | 20240801 | 110700 | 47489282200 | 175100 | 175100 | 175100 | 175000 | 536 |
| 492 | 20240801 | 110600 | 47395444800 | 175000 | 175200 | 175200 | 175000 | 2570 |
| 493 | 20240801 | 110500 | 46945437900 | 175200 | 175200 | 175200 | 175100 | 422 |
| 494 | 20240801 | 110400 | 46871503700 | 175200 | 175200 | 175200 | 175100 | 135 |
| 495 | 20240801 | 110300 | 46847858100 | 175200 | 175200 | 175200 | 175100 | 387 |
| 496 | 20240801 | 110200 | 46780067200 | 175100 | 175200 | 175200 | 175100 | 1006 |
| 497 | 20240801 | 110100 | 46603829000 | 175200 | 175100 | 175200 | 175000 | 833 |
| 498 | 20240801 | 110000 | 46457977700 | 175100 | 175000 | 175100 | 175000 | 623 |
| 499 | 20240801 | 105900 | 46348895200 | 175000 | 175100 | 175200 | 175000 | 314 |
| 500 | 20240801 | 105800 | 46293925100 | 175000 | 175300 | 175300 | 175000 | 1386 |
| 501 | 20240801 | 105700 | 46051200900 | 175200 | 175200 | 175300 | 175100 | 262 |
| 502 | 20240801 | 105600 | 46005297600 | 175100 | 175100 | 175200 | 175100 | 172 |
| 503 | 20240801 | 105500 | 45975173700 | 175100 | 175100 | 175300 | 175100 | 497 |
| 504 | 20240801 | 105400 | 45888110600 | 175200 | 175100 | 175200 | 175000 | 1073 |
| 505 | 20240801 | 105300 | 45700233200 | 175000 | 175200 | 175200 | 175000 | 1672 |
| 506 | 20240801 | 105200 | 45407469600 | 175100 | 175100 | 175200 | 175100 | 154 |
| 507 | 20240801 | 105100 | 45380498400 | 175200 | 175300 | 175300 | 175100 | 764 |
| 508 | 20240801 | 105000 | 45246681500 | 175300 | 175000 | 175300 | 175000 | 1263 |
| 509 | 20240801 | 104900 | 45025516200 | 175000 | 175000 | 175100 | 175000 | 215 |
| 510 | 20240801 | 104800 | 44987888800 | 175000 | 175100 | 175100 | 175000 | 370 |
| 511 | 20240801 | 104700 | 44923110500 | 175100 | 175100 | 175100 | 175000 | 249 |
| 512 | 20240801 | 104600 | 44879518300 | 175200 | 175100 | 175200 | 175000 | 234 |
| 513 | 20240801 | 104500 | 44838559800 | 175200 | 175100 | 175200 | 175000 | 582 |
| 514 | 20240801 | 104400 | 44736658400 | 175100 | 175100 | 175100 | 175000 | 284 |
| 515 | 20240801 | 104300 | 44686945700 | 175100 | 175000 | 175300 | 175000 | 1270 |
| 516 | 20240801 | 104200 | 44464514800 | 175100 | 175000 | 175100 | 175000 | 496 |
| 517 | 20240801 | 104100 | 44377675700 | 175100 | 175000 | 175100 | 175000 | 132 |
| 518 | 20240801 | 104000 | 44354570600 | 175000 | 175100 | 175200 | 175000 | 1631 |
| 519 | 20240801 | 103900 | 44069022200 | 175200 | 175100 | 175200 | 175100 | 160 |
| 520 | 20240801 | 103800 | 44041000200 | 175200 | 175200 | 175300 | 175100 | 696 |
| 521 | 20240801 | 103700 | 43919053200 | 175300 | 175300 | 175300 | 175200 | 569 |
| 522 | 20240801 | 103600 | 43819325600 | 175300 | 175200 | 175300 | 175200 | 392 |
| 523 | 20240801 | 103500 | 43750634600 | 175200 | 175200 | 175200 | 175100 | 251 |
| 524 | 20240801 | 103400 | 43706673700 | 175200 | 175300 | 175300 | 175100 | 385 |
| 525 | 20240801 | 103300 | 43639223900 | 175300 | 175300 | 175300 | 175200 | 75 |
| 526 | 20240801 | 103200 | 43626081400 | 175300 | 175000 | 175300 | 175000 | 809 |
| 527 | 20240801 | 103100 | 43484414400 | 175100 | 175100 | 175100 | 175000 | 305 |
| 528 | 20240801 | 103000 | 43431024600 | 175100 | 175300 | 175300 | 175000 | 607 |
| 529 | 20240801 | 102900 | 43324689900 | 175300 | 175300 | 175400 | 175200 | 1148 |
| 530 | 20240801 | 102800 | 43123447300 | 175300 | 175000 | 175300 | 175000 | 716 |
| 531 | 20240801 | 102700 | 42998060400 | 175100 | 175100 | 175200 | 175000 | 730 |
| 532 | 20240801 | 102600 | 42870246200 | 175100 | 175500 | 175500 | 175100 | 1030 |
| 533 | 20240801 | 102500 | 42689666600 | 175500 | 175500 | 175500 | 175400 | 242 |
| 534 | 20240801 | 102400 | 42647212900 | 175400 | 175400 | 175500 | 175400 | 688 |
| 535 | 20240801 | 102300 | 42526484700 | 175500 | 175400 | 175500 | 175400 | 464 |
| 536 | 20240801 | 102200 | 42445079900 | 175500 | 175100 | 175500 | 175100 | 404 |
| 537 | 20240801 | 102100 | 42374278900 | 175200 | 175400 | 175500 | 175100 | 850 |
| 538 | 20240801 | 102000 | 42225230200 | 175500 | 175600 | 175600 | 175400 | 1704 |
| 539 | 20240801 | 101900 | 41926140900 | 175700 | 175600 | 175700 | 175500 | 478 |
| 540 | 20240801 | 101800 | 41842208300 | 175600 | 175500 | 175600 | 175400 | 1654 |
| 541 | 20240801 | 101700 | 41551877400 | 175500 | 175300 | 175500 | 175200 | 3421 |
| 542 | 20240801 | 101600 | 40952001200 | 175300 | 175300 | 175300 | 175200 | 438 |
| 543 | 20240801 | 101500 | 40875231000 | 175200 | 175000 | 175200 | 174900 | 1317 |
| 544 | 20240801 | 101400 | 40644712200 | 175000 | 174900 | 175000 | 174900 | 252 |
| 545 | 20240801 | 101300 | 40600615500 | 175000 | 174900 | 175000 | 174900 | 371 |
| 546 | 20240801 | 101200 | 40535699500 | 174900 | 174900 | 175000 | 174900 | 228 |
| 547 | 20240801 | 101100 | 40495814900 | 175000 | 174900 | 175000 | 174900 | 180 |
| 548 | 20240801 | 101000 | 40464322400 | 174900 | 175100 | 175100 | 174900 | 899 |
| 549 | 20240801 | 100900 | 40307007100 | 175000 | 175200 | 175200 | 175000 | 544 |
| 550 | 20240801 | 100800 | 40211731900 | 175100 | 175200 | 175200 | 175100 | 137 |
| 551 | 20240801 | 100700 | 40187736300 | 175200 | 175200 | 175300 | 175200 | 676 |
| 552 | 20240801 | 100600 | 40069291300 | 175200 | 175000 | 175300 | 174900 | 1122 |
| 553 | 20240801 | 100500 | 39872851300 | 175000 | 174900 | 175000 | 174800 | 1946 |
| 554 | 20240801 | 100400 | 39532454200 | 174900 | 175000 | 175000 | 174800 | 1671 |
| 555 | 20240801 | 100300 | 39240210000 | 174900 | 174900 | 175000 | 174800 | 1494 |
| 556 | 20240801 | 100200 | 38978846100 | 174800 | 175100 | 175100 | 174800 | 2525 |
| 557 | 20240801 | 100100 | 38537086000 | 175100 | 175100 | 175100 | 175000 | 2229 |
| 558 | 20240801 | 100000 | 38146898700 | 175000 | 175200 | 175200 | 175000 | 2292 |
| 559 | 20240801 | 095900 | 37745596700 | 175100 | 175100 | 175200 | 175100 | 525 |
| 560 | 20240801 | 095800 | 37653643800 | 175100 | 175300 | 175400 | 175100 | 671 |
| 561 | 20240801 | 095700 | 37536077700 | 175300 | 175200 | 175300 | 175100 | 546 |
| 562 | 20240801 | 095600 | 37440406100 | 175200 | 175200 | 175300 | 175100 | 1014 |
| 563 | 20240801 | 095500 | 37262753300 | 175300 | 175300 | 175400 | 175200 | 1280 |
| 564 | 20240801 | 095400 | 37038421400 | 175300 | 175600 | 175600 | 175300 | 950 |
| 565 | 20240801 | 095300 | 36871686800 | 175600 | 175800 | 175800 | 175500 | 498 |
| 566 | 20240801 | 095200 | 36784224500 | 175800 | 175900 | 175900 | 175700 | 776 |
| 567 | 20240801 | 095100 | 36647807900 | 175800 | 175800 | 175900 | 175700 | 1867 |
| 568 | 20240801 | 095000 | 36319450500 | 175800 | 175600 | 175900 | 175600 | 2951 |
| 569 | 20240801 | 094900 | 35800761800 | 175600 | 175500 | 175700 | 175300 | 2130 |
| 570 | 20240801 | 094800 | 35426899100 | 175500 | 175400 | 175500 | 175200 | 1163 |
| 571 | 20240801 | 094700 | 35222960200 | 175400 | 175400 | 175500 | 175300 | 1249 |
| 572 | 20240801 | 094600 | 35003867000 | 175400 | 175300 | 175500 | 175300 | 397 |
| 573 | 20240801 | 094500 | 34934241300 | 175400 | 175300 | 175400 | 175300 | 364 |
| 574 | 20240801 | 094400 | 34870414500 | 175400 | 175000 | 175400 | 175000 | 2128 |
| 575 | 20240801 | 094300 | 34497694100 | 175100 | 174900 | 175100 | 174900 | 816 |
| 576 | 20240801 | 094200 | 34354899300 | 174900 | 175000 | 175100 | 174900 | 1202 |
| 577 | 20240801 | 094100 | 34144536900 | 175000 | 175100 | 175200 | 175000 | 1447 |
| 578 | 20240801 | 094000 | 33891160600 | 175100 | 175100 | 175200 | 175000 | 737 |
| 579 | 20240801 | 093900 | 33762104100 | 175100 | 175000 | 175100 | 174900 | 1112 |
| 580 | 20240801 | 093800 | 33567470300 | 175000 | 175000 | 175000 | 174800 | 695 |
| 581 | 20240801 | 093700 | 33445908800 | 175000 | 174800 | 175000 | 174700 | 1075 |
| 582 | 20240801 | 093600 | 33257960900 | 174800 | 174600 | 174900 | 174600 | 1431 |
| 583 | 20240801 | 093500 | 33007935800 | 174600 | 174700 | 174700 | 174600 | 564 |
| 584 | 20240801 | 093400 | 32909440100 | 174700 | 174800 | 174900 | 174600 | 2071 |
| 585 | 20240801 | 093300 | 32547535100 | 174800 | 174800 | 175000 | 174800 | 778 |
| 586 | 20240801 | 093200 | 32411467100 | 174900 | 175000 | 175000 | 174800 | 570 |
| 587 | 20240801 | 093100 | 32311788600 | 174900 | 174700 | 175100 | 174600 | 1349 |
| 588 | 20240801 | 093000 | 32075858000 | 174700 | 174900 | 174900 | 174600 | 3123 |
| 589 | 20240801 | 092900 | 31530159000 | 174800 | 174900 | 174900 | 174800 | 1302 |
| 590 | 20240801 | 092800 | 31302537600 | 174800 | 174800 | 175000 | 174700 | 2326 |
| 591 | 20240801 | 092700 | 30895798800 | 174700 | 174700 | 174800 | 174600 | 2082 |
| 592 | 20240801 | 092600 | 30531983500 | 174800 | 175000 | 175000 | 174700 | 3860 |
| 593 | 20240801 | 092500 | 29857162300 | 175100 | 175200 | 175300 | 175000 | 4510 |
| 594 | 20240801 | 092400 | 29067347200 | 175300 | 175300 | 175600 | 175200 | 2636 |
| 595 | 20240801 | 092300 | 28605076700 | 175300 | 175200 | 175300 | 175200 | 1995 |
| 596 | 20240801 | 092200 | 28255443000 | 175200 | 175300 | 175400 | 175200 | 2179 |
| 597 | 20240801 | 092100 | 27873491400 | 175300 | 175300 | 175500 | 175200 | 1902 |
| 598 | 20240801 | 092000 | 27539941800 | 175200 | 175200 | 175300 | 175100 | 2132 |
| 599 | 20240801 | 091900 | 27166365000 | 175300 | 175300 | 175300 | 175100 | 3013 |
| 600 | 20240801 | 091800 | 26638382400 | 175300 | 175200 | 175600 | 175100 | 9263 |
| 601 | 20240801 | 091700 | 25014907700 | 175100 | 175200 | 175200 | 175100 | 1201 |
| 602 | 20240801 | 091600 | 24804591000 | 175200 | 175200 | 175300 | 175100 | 1852 |
| 603 | 20240801 | 091500 | 24480104100 | 175100 | 175100 | 175300 | 175000 | 2168 |
| 604 | 20240801 | 091400 | 24100348300 | 175100 | 175500 | 175600 | 175000 | 9746 |
| 605 | 20240801 | 091300 | 22393003500 | 175600 | 175500 | 175600 | 175400 | 2596 |
| 606 | 20240801 | 091200 | 21937398900 | 175400 | 175500 | 175600 | 175400 | 4738 |
| 607 | 20240801 | 091100 | 21105653900 | 175600 | 175400 | 175700 | 175300 | 6412 |
| 608 | 20240801 | 091000 | 19980373900 | 175500 | 175900 | 176000 | 175500 | 8713 |
| 609 | 20240801 | 090900 | 18449029600 | 176000 | 176100 | 176100 | 175900 | 1901 |
| 610 | 20240801 | 090800 | 18114453000 | 176100 | 176200 | 176200 | 176000 | 4035 |
| 611 | 20240801 | 090700 | 17403962900 | 176300 | 176200 | 176400 | 176000 | 4692 |
| 612 | 20240801 | 090600 | 16577518700 | 176200 | 176600 | 176600 | 176200 | 3619 |
| 613 | 20240801 | 090500 | 15939384100 | 176600 | 176700 | 176800 | 176400 | 4700 |
| 614 | 20240801 | 090400 | 15109758500 | 176700 | 176600 | 176800 | 176500 | 8332 |
| 615 | 20240801 | 090300 | 13637706900 | 176700 | 176100 | 177000 | 176100 | 11998 |
| 616 | 20240801 | 090200 | 11518803300 | 176100 | 175800 | 176700 | 175700 | 10278 |
| 617 | 20240801 | 090100 | 9708093300 | 175800 | 175900 | 176000 | 175600 | 6493 |
| 618 | 20240801 | 090000 | 8566992800 | 176100 | 176500 | 176900 | 176000 | 48459 |