36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 3 | 20250107 | 191700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20250107 | 191600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20250107 | 191500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20250107 | 191400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20250107 | 191300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20250107 | 191200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20250107 | 191100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20250107 | 191000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20250107 | 190900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20250107 | 190800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20250107 | 190700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20250107 | 190600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20250107 | 190500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20250107 | 190400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20250107 | 190300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20250107 | 190200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20250107 | 190100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20250107 | 190000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20250107 | 185900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20250107 | 185800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20250107 | 185700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20250107 | 185600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20250107 | 185500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20250107 | 185400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20250107 | 185300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20250107 | 185200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20250107 | 185100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20250107 | 185000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20250107 | 184900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20250107 | 184800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 33 | 20250107 | 184700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20250107 | 184600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20250107 | 184500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20250107 | 184400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20250107 | 184300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20250107 | 184200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20250107 | 184100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20250107 | 184000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20250107 | 183900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20250107 | 183800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20250107 | 183700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20250107 | 183600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20250107 | 183500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20250107 | 183400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20250107 | 183300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20250107 | 183200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20250107 | 183100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20250107 | 183000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20250107 | 182900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20250107 | 182800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20250107 | 182700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20250107 | 182600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20250107 | 182500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20250107 | 182400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20250107 | 182300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20250107 | 182200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20250107 | 182100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20250107 | 182000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20250107 | 181900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20250107 | 181800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 63 | 20250107 | 181700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20250107 | 181600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20250107 | 181500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20250107 | 181400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20250107 | 181300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20250107 | 181200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20250107 | 181100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20250107 | 181000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20250107 | 180900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20250107 | 180800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20250107 | 180700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20250107 | 180600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20250107 | 180500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20250107 | 180400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20250107 | 180300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20250107 | 180200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20250107 | 180100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20250107 | 180000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20250107 | 175900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20250107 | 175800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20250107 | 175700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20250107 | 175600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20250107 | 175500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20250107 | 175400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20250107 | 175300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20250107 | 175200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20250107 | 175100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20250107 | 175000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20250107 | 174900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20250107 | 174800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 93 | 20250107 | 174700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20250107 | 174600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20250107 | 174500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20250107 | 174400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20250107 | 174300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20250107 | 174200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20250107 | 174100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20250107 | 174000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20250107 | 173900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20250107 | 173800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20250107 | 173700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20250107 | 173600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20250107 | 173500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20250107 | 173400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20250107 | 173300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20250107 | 173200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20250107 | 173100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20250107 | 173000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20250107 | 172900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20250107 | 172800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20250107 | 172700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20250107 | 172600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20250107 | 172500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20250107 | 172400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20250107 | 172300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20250107 | 172200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20250107 | 172100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20250107 | 172000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20250107 | 171900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20250107 | 171800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 123 | 20250107 | 171700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20250107 | 171600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20250107 | 171500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20250107 | 171400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20250107 | 171300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20250107 | 171200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20250107 | 171100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20250107 | 171000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20250107 | 170900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20250107 | 170800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20250107 | 170700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20250107 | 170600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20250107 | 170500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20250107 | 170400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20250107 | 170300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20250107 | 170200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20250107 | 170100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20250107 | 170000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20250107 | 165900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20250107 | 165800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20250107 | 165700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20250107 | 165600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20250107 | 165500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20250107 | 165400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20250107 | 165300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20250107 | 165200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20250107 | 165100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20250107 | 165000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20250107 | 164900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20250107 | 164800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 153 | 20250107 | 164700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20250107 | 164600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20250107 | 164500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20250107 | 164400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20250107 | 164300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20250107 | 164200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20250107 | 164100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20250107 | 164000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20250107 | 163900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20250107 | 163800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20250107 | 163700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20250107 | 163600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20250107 | 163500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20250107 | 163400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20250107 | 163300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20250107 | 163200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20250107 | 163100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20250107 | 163000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20250107 | 162900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20250107 | 162800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20250107 | 162700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20250107 | 162600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20250107 | 162500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20250107 | 162400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20250107 | 162300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20250107 | 162200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20250107 | 162100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20250107 | 162000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20250107 | 161900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20250107 | 161800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 183 | 20250107 | 161700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20250107 | 161600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20250107 | 161500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20250107 | 161400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20250107 | 161300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20250107 | 161200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20250107 | 161100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20250107 | 161000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20250107 | 160900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20250107 | 160800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20250107 | 160700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20250107 | 160600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20250107 | 160500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20250107 | 160400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20250107 | 160300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20250107 | 160200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20250107 | 160100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20250107 | 160000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20250107 | 155900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250107 | 155800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250107 | 155700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250107 | 155600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250107 | 155500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250107 | 155400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250107 | 155300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250107 | 155200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20250107 | 155100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20250107 | 155000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20250107 | 154900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20250107 | 154800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 213 | 20250107 | 154700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20250107 | 154600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20250107 | 154500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20250107 | 154400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20250107 | 154300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20250107 | 154200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20250107 | 154100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20250107 | 154000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20250107 | 153900 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20250107 | 153800 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20250107 | 153700 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20250107 | 153600 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20250107 | 153500 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20250107 | 153400 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20250107 | 153300 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20250107 | 153200 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20250107 | 153100 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20250107 | 153000 | 125656581500 | 208000 | 208000 | 208000 | 208000 | 49595 |
| 231 | 20250107 | 152900 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20250107 | 152800 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20250107 | 152700 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250107 | 152600 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250107 | 152500 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250107 | 152400 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250107 | 152300 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250107 | 152200 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250107 | 152100 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250107 | 152000 | 115340821500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250107 | 151900 | 115340821500 | 209000 | 209000 | 209000 | 208500 | 2206 |
| 242 | 20250107 | 151800 | 114880089000 | 209000 | 209000 | 209000 | 208500 | 879 |
| 243 | 20250107 | 151700 | 114696460500 | 209000 | 208000 | 209000 | 208000 | 4266 |
| 244 | 20250107 | 151600 | 113807082500 | 208500 | 208000 | 208500 | 208000 | 775 |
| 245 | 20250107 | 151500 | 113645573500 | 208000 | 208000 | 208500 | 208000 | 1533 |
| 246 | 20250107 | 151400 | 113326360000 | 208500 | 208500 | 208500 | 208000 | 1192 |
| 247 | 20250107 | 151300 | 113078194500 | 208000 | 208500 | 208500 | 208000 | 632 |
| 248 | 20250107 | 151200 | 112946525500 | 208000 | 208500 | 208500 | 208000 | 1947 |
| 249 | 20250107 | 151100 | 112540707000 | 208000 | 208500 | 208500 | 208000 | 590 |
| 250 | 20250107 | 151000 | 112417756500 | 208500 | 208000 | 208500 | 208000 | 457 |
| 251 | 20250107 | 150900 | 112322569500 | 208500 | 208500 | 208500 | 208000 | 1088 |
| 252 | 20250107 | 150800 | 112096101500 | 208000 | 208000 | 208500 | 208000 | 671 |
| 253 | 20250107 | 150700 | 111956283000 | 208500 | 208500 | 208500 | 208000 | 557 |
| 254 | 20250107 | 150600 | 111840309000 | 208500 | 208500 | 208500 | 208000 | 650 |
| 255 | 20250107 | 150500 | 111704892000 | 208500 | 208500 | 208500 | 208000 | 1069 |
| 256 | 20250107 | 150400 | 111482271500 | 208500 | 208000 | 208500 | 208000 | 1036 |
| 257 | 20250107 | 150300 | 111266633500 | 208500 | 208500 | 208500 | 208000 | 900 |
| 258 | 20250107 | 150200 | 111079212500 | 208500 | 208500 | 208500 | 208000 | 720 |
| 259 | 20250107 | 150100 | 110929142000 | 208500 | 208000 | 208500 | 208000 | 412 |
| 260 | 20250107 | 150000 | 110843336500 | 208500 | 208500 | 208500 | 208000 | 324 |
| 261 | 20250107 | 145900 | 110775848500 | 208000 | 208000 | 208500 | 208000 | 396 |
| 262 | 20250107 | 145800 | 110693350000 | 208500 | 208500 | 208500 | 208000 | 1440 |
| 263 | 20250107 | 145700 | 110393178000 | 208500 | 208000 | 208500 | 207500 | 13355 |
| 264 | 20250107 | 145600 | 107615660500 | 207500 | 207500 | 208000 | 207500 | 737 |
| 265 | 20250107 | 145500 | 107462648000 | 207500 | 207500 | 208000 | 207500 | 1192 |
| 266 | 20250107 | 145400 | 107215172500 | 207500 | 207500 | 208000 | 207500 | 523 |
| 267 | 20250107 | 145300 | 107106598500 | 208000 | 208000 | 208000 | 207500 | 432 |
| 268 | 20250107 | 145200 | 107016902500 | 207500 | 207500 | 208000 | 207500 | 470 |
| 269 | 20250107 | 145100 | 106919336500 | 207500 | 207500 | 208000 | 207500 | 210 |
| 270 | 20250107 | 145000 | 106875721000 | 207500 | 208000 | 208000 | 207500 | 158 |
| 271 | 20250107 | 144900 | 106842893500 | 207500 | 207000 | 208000 | 207000 | 1605 |
| 272 | 20250107 | 144800 | 106509815000 | 207500 | 207500 | 208000 | 207000 | 1514 |
| 273 | 20250107 | 144700 | 106195755000 | 207500 | 207500 | 208000 | 207500 | 1555 |
| 274 | 20250107 | 144600 | 105873025500 | 207500 | 207500 | 208000 | 207500 | 700 |
| 275 | 20250107 | 144500 | 105727696500 | 207500 | 207500 | 208000 | 207500 | 303 |
| 276 | 20250107 | 144400 | 105664748000 | 208000 | 207500 | 208000 | 207500 | 343 |
| 277 | 20250107 | 144300 | 105593520000 | 207500 | 208000 | 208000 | 207500 | 195 |
| 278 | 20250107 | 144200 | 105553022000 | 207500 | 207500 | 208000 | 207500 | 456 |
| 279 | 20250107 | 144100 | 105458268500 | 207500 | 207500 | 208000 | 207500 | 128 |
| 280 | 20250107 | 144000 | 105431670500 | 207500 | 207500 | 208000 | 207500 | 509 |
| 281 | 20250107 | 143900 | 105325969500 | 207500 | 208000 | 208000 | 207000 | 208 |
| 282 | 20250107 | 143800 | 105282762000 | 208000 | 208000 | 208000 | 207500 | 1125 |
| 283 | 20250107 | 143700 | 105049297500 | 208000 | 207500 | 208000 | 207500 | 2638 |
| 284 | 20250107 | 143600 | 104501826500 | 207500 | 208000 | 208000 | 207500 | 273 |
| 285 | 20250107 | 143500 | 104445134000 | 208000 | 208000 | 208000 | 207500 | 209 |
| 286 | 20250107 | 143400 | 104401699500 | 207500 | 207500 | 208000 | 207500 | 274 |
| 287 | 20250107 | 143300 | 104344808000 | 207500 | 207500 | 208000 | 207500 | 1302 |
| 288 | 20250107 | 143200 | 104074607000 | 208000 | 207500 | 208000 | 207500 | 428 |
| 289 | 20250107 | 143100 | 103985642000 | 207500 | 207500 | 208000 | 207000 | 425 |
| 290 | 20250107 | 143000 | 103897431000 | 207500 | 208000 | 208000 | 207500 | 1799 |
| 291 | 20250107 | 142900 | 103523989500 | 207500 | 207500 | 208000 | 207500 | 1529 |
| 292 | 20250107 | 142800 | 103206567500 | 207500 | 208000 | 208000 | 207500 | 622 |
| 293 | 20250107 | 142700 | 103077417500 | 207500 | 207500 | 208000 | 207500 | 583 |
| 294 | 20250107 | 142600 | 102956422500 | 207000 | 208000 | 208000 | 207000 | 3189 |
| 295 | 20250107 | 142500 | 102294769500 | 207500 | 207500 | 208000 | 207500 | 631 |
| 296 | 20250107 | 142400 | 102163618000 | 208000 | 207500 | 208000 | 207500 | 172 |
| 297 | 20250107 | 142300 | 102127891000 | 208000 | 208000 | 208500 | 207500 | 3712 |
| 298 | 20250107 | 142200 | 101356010500 | 208000 | 208500 | 208500 | 208000 | 2938 |
| 299 | 20250107 | 142100 | 100744772000 | 208000 | 208000 | 208500 | 208000 | 769 |
| 300 | 20250107 | 142000 | 100584760500 | 208000 | 208500 | 208500 | 208000 | 315 |
| 301 | 20250107 | 141900 | 100519156000 | 208500 | 208500 | 208500 | 208000 | 320 |
| 302 | 20250107 | 141800 | 100452499500 | 208500 | 208000 | 208500 | 208000 | 328 |
| 303 | 20250107 | 141700 | 100384153500 | 208000 | 208500 | 208500 | 208000 | 247 |
| 304 | 20250107 | 141600 | 100332740500 | 208000 | 208000 | 208500 | 208000 | 459 |
| 305 | 20250107 | 141500 | 100237097000 | 208000 | 208000 | 208500 | 208000 | 215 |
| 306 | 20250107 | 141400 | 100192320500 | 208000 | 208500 | 208500 | 208000 | 131 |
| 307 | 20250107 | 141300 | 100165042000 | 208000 | 208000 | 208500 | 208000 | 813 |
| 308 | 20250107 | 141200 | 99995637000 | 208500 | 208500 | 208500 | 208000 | 276 |
| 309 | 20250107 | 141100 | 99938174000 | 208000 | 208500 | 208500 | 208000 | 3479 |
| 310 | 20250107 | 141000 | 99213649500 | 208500 | 208000 | 208500 | 208000 | 1562 |
| 311 | 20250107 | 140900 | 98888036500 | 208000 | 208500 | 208500 | 208000 | 870 |
| 312 | 20250107 | 140800 | 98706737500 | 208000 | 208500 | 208500 | 208000 | 289 |
| 313 | 20250107 | 140700 | 98646564000 | 208000 | 208500 | 208500 | 208000 | 905 |
| 314 | 20250107 | 140600 | 98457996000 | 208000 | 208500 | 208500 | 208000 | 1095 |
| 315 | 20250107 | 140500 | 98229842000 | 208000 | 207500 | 208500 | 207000 | 11674 |
| 316 | 20250107 | 140400 | 95804068000 | 207500 | 207500 | 207500 | 207000 | 2443 |
| 317 | 20250107 | 140300 | 95298077500 | 207000 | 207000 | 207500 | 207000 | 419 |
| 318 | 20250107 | 140200 | 95211204500 | 207000 | 207500 | 208000 | 207000 | 1204 |
| 319 | 20250107 | 140100 | 94961351500 | 207500 | 207500 | 208000 | 207000 | 5939 |
| 320 | 20250107 | 140000 | 93729113000 | 207500 | 207500 | 207500 | 207000 | 1595 |
| 321 | 20250107 | 135900 | 93398715000 | 207500 | 207500 | 208000 | 207000 | 5098 |
| 322 | 20250107 | 135800 | 92342440000 | 207500 | 208000 | 208000 | 207500 | 402 |
| 323 | 20250107 | 135700 | 92258959000 | 208000 | 208000 | 208000 | 207500 | 1163 |
| 324 | 20250107 | 135600 | 92017524500 | 208000 | 207500 | 208000 | 207500 | 1736 |
| 325 | 20250107 | 135500 | 91657028500 | 208000 | 207500 | 208000 | 207500 | 579 |
| 326 | 20250107 | 135400 | 91536836000 | 208000 | 208000 | 208000 | 207500 | 676 |
| 327 | 20250107 | 135300 | 91396510000 | 208000 | 207500 | 208000 | 207500 | 912 |
| 328 | 20250107 | 135200 | 91207168000 | 207500 | 208000 | 208000 | 207500 | 2012 |
| 329 | 20250107 | 135100 | 90789595500 | 208000 | 208000 | 208000 | 207500 | 230 |
| 330 | 20250107 | 135000 | 90741814500 | 207500 | 208000 | 208000 | 207500 | 3068 |
| 331 | 20250107 | 134900 | 90105150500 | 208000 | 208000 | 208000 | 207500 | 1701 |
| 332 | 20250107 | 134800 | 89752140000 | 207500 | 208000 | 208000 | 207500 | 442 |
| 333 | 20250107 | 134700 | 89660382500 | 208000 | 208000 | 208000 | 207500 | 1422 |
| 334 | 20250107 | 134600 | 89365254000 | 207500 | 207500 | 208000 | 207500 | 1172 |
| 335 | 20250107 | 134500 | 89122030000 | 208000 | 208000 | 208000 | 207500 | 1078 |
| 336 | 20250107 | 134400 | 88898297000 | 208000 | 207500 | 208000 | 207500 | 622 |
| 337 | 20250107 | 134300 | 88769157500 | 207500 | 208000 | 208000 | 207500 | 289 |
| 338 | 20250107 | 134200 | 88709159000 | 207500 | 207500 | 208000 | 207500 | 379 |
| 339 | 20250107 | 134100 | 88630452500 | 207500 | 207500 | 208000 | 207500 | 370 |
| 340 | 20250107 | 134000 | 88553615000 | 207500 | 207500 | 208000 | 207500 | 197 |
| 341 | 20250107 | 133900 | 88512701000 | 207500 | 208000 | 208000 | 207500 | 231 |
| 342 | 20250107 | 133800 | 88464747000 | 208000 | 207500 | 208000 | 207500 | 607 |
| 343 | 20250107 | 133700 | 88338709000 | 207500 | 207500 | 208000 | 207500 | 350 |
| 344 | 20250107 | 133600 | 88265980500 | 207500 | 207500 | 208000 | 207500 | 857 |
| 345 | 20250107 | 133500 | 88088075500 | 208000 | 208000 | 208500 | 207500 | 1784 |
| 346 | 20250107 | 133400 | 87716991000 | 208500 | 208000 | 208500 | 208000 | 1409 |
| 347 | 20250107 | 133300 | 87423848500 | 208500 | 207500 | 208500 | 207500 | 3656 |
| 348 | 20250107 | 133200 | 86662908000 | 207500 | 207500 | 208000 | 207500 | 2311 |
| 349 | 20250107 | 133100 | 86183105000 | 207500 | 208000 | 208000 | 207500 | 410 |
| 350 | 20250107 | 133000 | 86097950500 | 207500 | 208000 | 208000 | 207500 | 439 |
| 351 | 20250107 | 132900 | 86006691500 | 208000 | 208000 | 208500 | 207500 | 5476 |
| 352 | 20250107 | 132800 | 84867539500 | 208000 | 208500 | 208500 | 208000 | 640 |
| 353 | 20250107 | 132700 | 84734388000 | 208000 | 208000 | 208500 | 208000 | 429 |
| 354 | 20250107 | 132600 | 84645112000 | 208000 | 208000 | 208500 | 208000 | 1722 |
| 355 | 20250107 | 132500 | 84286883500 | 208000 | 208000 | 208500 | 208000 | 520 |
| 356 | 20250107 | 132400 | 84178534000 | 208500 | 208000 | 208500 | 208000 | 253 |
| 357 | 20250107 | 132300 | 84125841000 | 208500 | 208500 | 208500 | 208000 | 226 |
| 358 | 20250107 | 132200 | 84078748500 | 208500 | 208500 | 208500 | 208000 | 655 |
| 359 | 20250107 | 132100 | 83942223500 | 208500 | 208500 | 208500 | 208000 | 1005 |
| 360 | 20250107 | 132000 | 83732722000 | 208000 | 208000 | 208500 | 208000 | 218 |
| 361 | 20250107 | 131900 | 83687322500 | 208000 | 208500 | 208500 | 208000 | 756 |
| 362 | 20250107 | 131800 | 83529756500 | 208500 | 208000 | 208500 | 208000 | 673 |
| 363 | 20250107 | 131700 | 83389520000 | 208000 | 208500 | 208500 | 208000 | 989 |
| 364 | 20250107 | 131600 | 83183528500 | 208500 | 208500 | 208500 | 208000 | 280 |
| 365 | 20250107 | 131500 | 83125168000 | 208000 | 208500 | 208500 | 208000 | 437 |
| 366 | 20250107 | 131400 | 83034226500 | 208000 | 208500 | 208500 | 208000 | 442 |
| 367 | 20250107 | 131300 | 82942198500 | 208000 | 208500 | 208500 | 208000 | 447 |
| 368 | 20250107 | 131200 | 82849158500 | 208500 | 208000 | 208500 | 208000 | 795 |
| 369 | 20250107 | 131100 | 82683739000 | 208500 | 208000 | 208500 | 208000 | 521 |
| 370 | 20250107 | 131000 | 82575206000 | 208000 | 208000 | 208500 | 208000 | 254 |
| 371 | 20250107 | 130900 | 82522265500 | 208000 | 208000 | 208500 | 208000 | 384 |
| 372 | 20250107 | 130800 | 82442323000 | 208500 | 208500 | 208500 | 208000 | 267 |
| 373 | 20250107 | 130700 | 82386719500 | 208500 | 208000 | 208500 | 208000 | 537 |
| 374 | 20250107 | 130600 | 82274814000 | 208000 | 208500 | 208500 | 208000 | 1200 |
| 375 | 20250107 | 130500 | 82024738500 | 208000 | 208000 | 208500 | 208000 | 150 |
| 376 | 20250107 | 130400 | 81993512500 | 208000 | 208000 | 208500 | 208000 | 286 |
| 377 | 20250107 | 130300 | 81933971000 | 208500 | 208500 | 208500 | 208000 | 260 |
| 378 | 20250107 | 130200 | 81879771000 | 208000 | 208000 | 208500 | 208000 | 360 |
| 379 | 20250107 | 130100 | 81804872000 | 208000 | 208500 | 209000 | 208000 | 1607 |
| 380 | 20250107 | 130000 | 81469932000 | 208500 | 209000 | 209000 | 208500 | 177 |
| 381 | 20250107 | 125900 | 81433004500 | 209000 | 209000 | 209000 | 208500 | 130 |
| 382 | 20250107 | 125800 | 81405856500 | 208500 | 208500 | 209000 | 208500 | 724 |
| 383 | 20250107 | 125700 | 81254864500 | 208500 | 208500 | 209000 | 208500 | 221 |
| 384 | 20250107 | 125600 | 81208758500 | 208500 | 209000 | 209000 | 208500 | 1033 |
| 385 | 20250107 | 125500 | 80993280000 | 209000 | 208500 | 209000 | 208500 | 598 |
| 386 | 20250107 | 125400 | 80868475500 | 208500 | 208500 | 209000 | 208500 | 233 |
| 387 | 20250107 | 125300 | 80819863500 | 208500 | 209000 | 209000 | 208500 | 318 |
| 388 | 20250107 | 125200 | 80753487500 | 209000 | 209000 | 209000 | 208500 | 270 |
| 389 | 20250107 | 125100 | 80697155500 | 208500 | 209000 | 209000 | 208500 | 782 |
| 390 | 20250107 | 125000 | 80534046500 | 208500 | 209000 | 209000 | 208500 | 228 |
| 391 | 20250107 | 124900 | 80486441000 | 208500 | 208500 | 209000 | 208500 | 182 |
| 392 | 20250107 | 124800 | 80448453000 | 208500 | 208500 | 209000 | 208500 | 133 |
| 393 | 20250107 | 124700 | 80420685000 | 208500 | 208500 | 209000 | 208500 | 342 |
| 394 | 20250107 | 124600 | 80349347500 | 208500 | 208500 | 209000 | 208500 | 475 |
| 395 | 20250107 | 124500 | 80250236500 | 208500 | 209000 | 209000 | 208000 | 1501 |
| 396 | 20250107 | 124400 | 79937273000 | 208500 | 209000 | 209000 | 208500 | 366 |
| 397 | 20250107 | 124300 | 79860943000 | 208500 | 208500 | 209000 | 208500 | 1416 |
| 398 | 20250107 | 124200 | 79565636000 | 208500 | 208500 | 209000 | 208500 | 245 |
| 399 | 20250107 | 124100 | 79514491500 | 208500 | 208500 | 209000 | 208500 | 204 |
| 400 | 20250107 | 124000 | 79471918500 | 209000 | 208500 | 209000 | 208500 | 135 |
| 401 | 20250107 | 123900 | 79443743500 | 208500 | 209000 | 209000 | 208500 | 451 |
| 402 | 20250107 | 123800 | 79349644500 | 208500 | 208500 | 209000 | 208500 | 684 |
| 403 | 20250107 | 123700 | 79206995500 | 208500 | 208500 | 209000 | 208500 | 484 |
| 404 | 20250107 | 123600 | 79106044000 | 209000 | 209000 | 209000 | 208500 | 288 |
| 405 | 20250107 | 123500 | 79045949000 | 209000 | 209000 | 209000 | 208500 | 130 |
| 406 | 20250107 | 123400 | 79018833500 | 208500 | 209000 | 209000 | 208500 | 1160 |
| 407 | 20250107 | 123300 | 78776919500 | 208500 | 208500 | 209000 | 208500 | 361 |
| 408 | 20250107 | 123200 | 78701569000 | 209000 | 209000 | 209000 | 208500 | 225 |
| 409 | 20250107 | 123100 | 78654602000 | 208500 | 208500 | 209000 | 208500 | 859 |
| 410 | 20250107 | 123000 | 78475446000 | 208500 | 209000 | 209000 | 208500 | 160 |
| 411 | 20250107 | 122900 | 78442056000 | 208500 | 209000 | 209000 | 208500 | 360 |
| 412 | 20250107 | 122800 | 78366928000 | 208500 | 209000 | 209000 | 208500 | 252 |
| 413 | 20250107 | 122700 | 78314367000 | 208500 | 209000 | 209000 | 208500 | 761 |
| 414 | 20250107 | 122600 | 78155660000 | 208500 | 208500 | 209000 | 208500 | 4706 |
| 415 | 20250107 | 122500 | 77174332000 | 208500 | 208500 | 208500 | 208000 | 989 |
| 416 | 20250107 | 122400 | 76968188000 | 208500 | 208500 | 208500 | 208000 | 343 |
| 417 | 20250107 | 122300 | 76896756500 | 208000 | 208000 | 208500 | 208000 | 521 |
| 418 | 20250107 | 122200 | 76788353500 | 208000 | 208500 | 208500 | 208000 | 562 |
| 419 | 20250107 | 122100 | 76671401500 | 208500 | 208500 | 208500 | 208000 | 192 |
| 420 | 20250107 | 122000 | 76631401500 | 208000 | 209000 | 209000 | 208000 | 3202 |
| 421 | 20250107 | 121900 | 75963765500 | 208500 | 209000 | 209000 | 208500 | 257 |
| 422 | 20250107 | 121800 | 75910140000 | 208500 | 208500 | 209000 | 208500 | 313 |
| 423 | 20250107 | 121700 | 75844830500 | 208500 | 209000 | 209000 | 208500 | 400 |
| 424 | 20250107 | 121600 | 75761366500 | 209000 | 208500 | 209000 | 208500 | 117 |
| 425 | 20250107 | 121500 | 75736943500 | 209000 | 208500 | 209000 | 208500 | 159 |
| 426 | 20250107 | 121400 | 75703728500 | 208500 | 209000 | 209000 | 208500 | 300 |
| 427 | 20250107 | 121300 | 75641121500 | 208500 | 208500 | 209000 | 208500 | 288 |
| 428 | 20250107 | 121200 | 75581006000 | 209000 | 209000 | 209000 | 208500 | 402 |
| 429 | 20250107 | 121100 | 75497024000 | 208500 | 208500 | 209000 | 208500 | 193 |
| 430 | 20250107 | 121000 | 75456743000 | 208500 | 208500 | 209000 | 208500 | 477 |
| 431 | 20250107 | 120900 | 75357147500 | 208500 | 208500 | 209000 | 208500 | 218 |
| 432 | 20250107 | 120800 | 75311661000 | 209000 | 208500 | 209000 | 208500 | 315 |
| 433 | 20250107 | 120700 | 75245902000 | 208500 | 208500 | 209000 | 208500 | 184 |
| 434 | 20250107 | 120600 | 75207491500 | 209000 | 208500 | 209000 | 208500 | 357 |
| 435 | 20250107 | 120500 | 75133011000 | 208500 | 208500 | 209000 | 208500 | 235 |
| 436 | 20250107 | 120400 | 75083948000 | 209000 | 209000 | 209000 | 208500 | 281 |
| 437 | 20250107 | 120300 | 75025291000 | 209000 | 209000 | 209000 | 208500 | 171 |
| 438 | 20250107 | 120200 | 74989613000 | 208500 | 208500 | 209000 | 208500 | 922 |
| 439 | 20250107 | 120100 | 74797304500 | 208500 | 208500 | 209000 | 208500 | 213 |
| 440 | 20250107 | 120000 | 74752833500 | 209000 | 209000 | 209000 | 208500 | 175 |
| 441 | 20250107 | 115900 | 74716311500 | 209000 | 208500 | 209000 | 208500 | 690 |
| 442 | 20250107 | 115800 | 74572290500 | 209000 | 208500 | 209000 | 208500 | 342 |
| 443 | 20250107 | 115700 | 74500899000 | 209000 | 209000 | 209000 | 208500 | 122 |
| 444 | 20250107 | 115600 | 74475445500 | 208500 | 209000 | 209000 | 208500 | 182 |
| 445 | 20250107 | 115500 | 74437463500 | 209000 | 209000 | 209000 | 208500 | 378 |
| 446 | 20250107 | 115400 | 74358601500 | 209000 | 209000 | 209000 | 208500 | 261 |
| 447 | 20250107 | 115300 | 74304089000 | 209000 | 208500 | 209000 | 208500 | 189 |
| 448 | 20250107 | 115200 | 74264652500 | 209000 | 209000 | 209000 | 208500 | 422 |
| 449 | 20250107 | 115100 | 74176481500 | 209000 | 208500 | 209000 | 208500 | 640 |
| 450 | 20250107 | 115000 | 74042846500 | 209000 | 209000 | 209500 | 208500 | 4384 |
| 451 | 20250107 | 114900 | 73126616000 | 209500 | 209000 | 209500 | 209000 | 946 |
| 452 | 20250107 | 114800 | 72928698500 | 209500 | 209500 | 209500 | 209000 | 307 |
| 453 | 20250107 | 114700 | 72864483500 | 209500 | 209000 | 209500 | 209000 | 266 |
| 454 | 20250107 | 114600 | 72808833000 | 209500 | 209000 | 209500 | 209000 | 148 |
| 455 | 20250107 | 114500 | 72777854500 | 209500 | 209000 | 209500 | 209000 | 205 |
| 456 | 20250107 | 114400 | 72734968500 | 209500 | 209500 | 209500 | 209000 | 679 |
| 457 | 20250107 | 114300 | 72592997000 | 209500 | 209000 | 209500 | 209000 | 911 |
| 458 | 20250107 | 114200 | 72402161000 | 209500 | 209000 | 209500 | 209000 | 362 |
| 459 | 20250107 | 114100 | 72326427500 | 209500 | 209000 | 209500 | 209000 | 215 |
| 460 | 20250107 | 114000 | 72281449500 | 209500 | 208500 | 209500 | 208000 | 4700 |
| 461 | 20250107 | 113900 | 71300056000 | 208500 | 208500 | 208500 | 208000 | 652 |
| 462 | 20250107 | 113800 | 71164383500 | 208000 | 208500 | 209000 | 208000 | 2828 |
| 463 | 20250107 | 113700 | 70574740500 | 208500 | 209000 | 209000 | 208500 | 202 |
| 464 | 20250107 | 113600 | 70532561000 | 208500 | 208500 | 209000 | 208500 | 276 |
| 465 | 20250107 | 113500 | 70474983000 | 209000 | 209000 | 209000 | 208500 | 106 |
| 466 | 20250107 | 113400 | 70452849500 | 209000 | 209500 | 209500 | 208500 | 2962 |
| 467 | 20250107 | 113300 | 69833800500 | 209000 | 209000 | 209500 | 209000 | 208 |
| 468 | 20250107 | 113200 | 69790308000 | 209000 | 209000 | 209500 | 209000 | 288 |
| 469 | 20250107 | 113100 | 69730042500 | 209000 | 209000 | 209500 | 209000 | 619 |
| 470 | 20250107 | 113000 | 69600629500 | 209000 | 209000 | 209000 | 208500 | 1262 |
| 471 | 20250107 | 112900 | 69337260500 | 209000 | 209000 | 209500 | 209000 | 2333 |
| 472 | 20250107 | 112800 | 68849656500 | 209500 | 209000 | 209500 | 209000 | 240 |
| 473 | 20250107 | 112700 | 68799448500 | 209500 | 209500 | 209500 | 209000 | 263 |
| 474 | 20250107 | 112600 | 68744413000 | 209500 | 209500 | 209500 | 209000 | 271 |
| 475 | 20250107 | 112500 | 68687744500 | 209500 | 209500 | 209500 | 209000 | 875 |
| 476 | 20250107 | 112400 | 68504715500 | 209000 | 209000 | 209500 | 209000 | 332 |
| 477 | 20250107 | 112300 | 68435274000 | 209000 | 209000 | 209000 | 208500 | 781 |
| 478 | 20250107 | 112200 | 68272087000 | 209000 | 209000 | 209500 | 208500 | 1046 |
| 479 | 20250107 | 112100 | 68053500500 | 209000 | 210000 | 210000 | 209000 | 7178 |
| 480 | 20250107 | 112000 | 66551708000 | 210000 | 210000 | 210000 | 209500 | 255 |
| 481 | 20250107 | 111900 | 66498208500 | 210000 | 210000 | 210000 | 209500 | 527 |
| 482 | 20250107 | 111800 | 66387638500 | 210000 | 210000 | 210000 | 209500 | 210 |
| 483 | 20250107 | 111700 | 66343576000 | 210000 | 210000 | 210000 | 209500 | 328 |
| 484 | 20250107 | 111600 | 66274735500 | 210000 | 209000 | 210000 | 209000 | 2509 |
| 485 | 20250107 | 111500 | 65748910500 | 209500 | 209000 | 209500 | 209000 | 1006 |
| 486 | 20250107 | 111400 | 65538190000 | 209000 | 209500 | 209500 | 209000 | 3334 |
| 487 | 20250107 | 111300 | 64839760500 | 209500 | 209000 | 209500 | 209000 | 2002 |
| 488 | 20250107 | 111200 | 64421134000 | 209000 | 209000 | 209000 | 208500 | 822 |
| 489 | 20250107 | 111100 | 64249356500 | 209000 | 209000 | 209000 | 208500 | 191 |
| 490 | 20250107 | 111000 | 64209459000 | 209000 | 209000 | 209000 | 208500 | 2412 |
| 491 | 20250107 | 110900 | 63705680500 | 209000 | 209000 | 209000 | 208500 | 340 |
| 492 | 20250107 | 110800 | 63634698500 | 209000 | 209000 | 209000 | 208500 | 357 |
| 493 | 20250107 | 110700 | 63560153000 | 209000 | 209000 | 209000 | 208500 | 354 |
| 494 | 20250107 | 110600 | 63486259500 | 209000 | 208500 | 209000 | 208500 | 652 |
| 495 | 20250107 | 110500 | 63350196500 | 208500 | 209000 | 209000 | 208500 | 235 |
| 496 | 20250107 | 110400 | 63301157000 | 208500 | 209000 | 209000 | 208500 | 432 |
| 497 | 20250107 | 110300 | 63210941000 | 208500 | 209000 | 209000 | 208500 | 531 |
| 498 | 20250107 | 110200 | 63100122500 | 209000 | 209000 | 209000 | 208500 | 321 |
| 499 | 20250107 | 110100 | 63033096500 | 209000 | 208500 | 209000 | 208500 | 197 |
| 500 | 20250107 | 110000 | 62991980000 | 208500 | 209000 | 209000 | 208500 | 350 |
| 501 | 20250107 | 105900 | 62918882500 | 209000 | 208500 | 209000 | 208500 | 429 |
| 502 | 20250107 | 105800 | 62829305500 | 208500 | 208500 | 209000 | 208500 | 298 |
| 503 | 20250107 | 105700 | 62767106000 | 209000 | 209000 | 209000 | 208500 | 413 |
| 504 | 20250107 | 105600 | 62680893000 | 209000 | 208500 | 209000 | 208500 | 310 |
| 505 | 20250107 | 105500 | 62616177500 | 208500 | 209000 | 209000 | 208500 | 113 |
| 506 | 20250107 | 105400 | 62592582500 | 209000 | 209000 | 209000 | 208500 | 539 |
| 507 | 20250107 | 105300 | 62479974500 | 209000 | 209000 | 209000 | 208500 | 723 |
| 508 | 20250107 | 105200 | 62329001000 | 209000 | 209000 | 209000 | 208500 | 4543 |
| 509 | 20250107 | 105100 | 61379721500 | 209000 | 209000 | 209000 | 208500 | 488 |
| 510 | 20250107 | 105000 | 61277792500 | 209000 | 208500 | 209000 | 208500 | 362 |
| 511 | 20250107 | 104900 | 61202264500 | 208500 | 209000 | 209000 | 208500 | 588 |
| 512 | 20250107 | 104800 | 61079544000 | 209000 | 209000 | 209000 | 208500 | 358 |
| 513 | 20250107 | 104700 | 61004820000 | 208500 | 209000 | 209000 | 208500 | 1125 |
| 514 | 20250107 | 104600 | 60770114000 | 209000 | 209000 | 209000 | 208500 | 599 |
| 515 | 20250107 | 104500 | 60645145000 | 209000 | 207500 | 209000 | 207000 | 11177 |
| 516 | 20250107 | 104400 | 58322428500 | 208000 | 207500 | 208000 | 207500 | 616 |
| 517 | 20250107 | 104300 | 58194578000 | 207500 | 207500 | 208000 | 207500 | 383 |
| 518 | 20250107 | 104200 | 58115080500 | 208000 | 207500 | 208000 | 207500 | 437 |
| 519 | 20250107 | 104100 | 58024322000 | 207500 | 208000 | 208000 | 207500 | 838 |
| 520 | 20250107 | 104000 | 57850329500 | 208000 | 207500 | 208000 | 207500 | 477 |
| 521 | 20250107 | 103900 | 57751262500 | 207500 | 207500 | 208000 | 207500 | 295 |
| 522 | 20250107 | 103800 | 57689983000 | 207500 | 208000 | 208000 | 207500 | 279 |
| 523 | 20250107 | 103700 | 57632043500 | 207500 | 208000 | 208000 | 207500 | 570 |
| 524 | 20250107 | 103600 | 57513668500 | 207500 | 208000 | 208000 | 207500 | 464 |
| 525 | 20250107 | 103500 | 57417251000 | 208000 | 208500 | 208500 | 207500 | 5673 |
| 526 | 20250107 | 103400 | 56236120000 | 208500 | 209000 | 209000 | 208500 | 730 |
| 527 | 20250107 | 103300 | 56083805000 | 209000 | 209000 | 209000 | 208500 | 1031 |
| 528 | 20250107 | 103200 | 55868361500 | 208500 | 209000 | 209000 | 208500 | 1133 |
| 529 | 20250107 | 103100 | 55631789000 | 208500 | 208500 | 209000 | 208000 | 5373 |
| 530 | 20250107 | 103000 | 54511470000 | 208500 | 208000 | 208500 | 208000 | 141 |
| 531 | 20250107 | 102900 | 54482115000 | 208000 | 208000 | 208500 | 208000 | 341 |
| 532 | 20250107 | 102800 | 54411141500 | 208500 | 207000 | 208500 | 207000 | 14370 |
| 533 | 20250107 | 102700 | 51428603000 | 207500 | 207000 | 207500 | 207000 | 2521 |
| 534 | 20250107 | 102600 | 50906713000 | 207000 | 207000 | 207500 | 207000 | 1599 |
| 535 | 20250107 | 102500 | 50575623000 | 207000 | 207500 | 208000 | 207000 | 4856 |
| 536 | 20250107 | 102400 | 49568023500 | 207500 | 208000 | 208500 | 207500 | 4223 |
| 537 | 20250107 | 102300 | 48690055000 | 208000 | 208500 | 208500 | 208000 | 924 |
| 538 | 20250107 | 102200 | 48497714000 | 208000 | 208500 | 208500 | 208000 | 518 |
| 539 | 20250107 | 102100 | 48389856000 | 208000 | 208500 | 208500 | 208000 | 1033 |
| 540 | 20250107 | 102000 | 48174962000 | 208500 | 208000 | 208500 | 208000 | 1075 |
| 541 | 20250107 | 101900 | 47951348500 | 208500 | 208500 | 208500 | 208000 | 723 |
| 542 | 20250107 | 101800 | 47800887000 | 208000 | 208000 | 208500 | 207500 | 3762 |
| 543 | 20250107 | 101700 | 47018130500 | 208000 | 208500 | 208500 | 208000 | 2423 |
| 544 | 20250107 | 101600 | 46514139000 | 208000 | 208000 | 208500 | 208000 | 3355 |
| 545 | 20250107 | 101500 | 45816284500 | 208000 | 208500 | 209000 | 208000 | 7331 |
| 546 | 20250107 | 101400 | 44288917500 | 208500 | 208500 | 209000 | 208500 | 889 |
| 547 | 20250107 | 101300 | 44103548500 | 208500 | 208500 | 209000 | 208500 | 2396 |
| 548 | 20250107 | 101200 | 43602875500 | 208500 | 209000 | 209000 | 208500 | 444 |
| 549 | 20250107 | 101100 | 43510203500 | 208500 | 209000 | 209000 | 208500 | 521 |
| 550 | 20250107 | 101000 | 43401503500 | 208500 | 208500 | 209000 | 208500 | 1791 |
| 551 | 20250107 | 100900 | 43027974500 | 209000 | 209000 | 209000 | 208500 | 1285 |
| 552 | 20250107 | 100800 | 42759972000 | 208500 | 208500 | 209000 | 208500 | 2267 |
| 553 | 20250107 | 100700 | 42287191500 | 209000 | 209000 | 209000 | 208500 | 1091 |
| 554 | 20250107 | 100600 | 42059645500 | 208500 | 209000 | 209000 | 208500 | 672 |
| 555 | 20250107 | 100500 | 41919237000 | 209000 | 209000 | 209500 | 209000 | 4589 |
| 556 | 20250107 | 100400 | 40960050000 | 209000 | 209000 | 209500 | 209000 | 570 |
| 557 | 20250107 | 100300 | 40840737500 | 209000 | 209000 | 209500 | 209000 | 495 |
| 558 | 20250107 | 100200 | 40737113000 | 209500 | 210000 | 210000 | 209000 | 3658 |
| 559 | 20250107 | 100100 | 39970741000 | 209500 | 210000 | 210000 | 209500 | 464 |
| 560 | 20250107 | 100000 | 39873458000 | 210000 | 210000 | 210000 | 209500 | 155 |
| 561 | 20250107 | 095900 | 39840935500 | 210000 | 210000 | 210000 | 209500 | 1102 |
| 562 | 20250107 | 095800 | 39609784000 | 210000 | 209500 | 210000 | 209500 | 3865 |
| 563 | 20250107 | 095700 | 38800025500 | 209500 | 209000 | 209500 | 209000 | 4007 |
| 564 | 20250107 | 095600 | 37961933000 | 209500 | 209500 | 209500 | 209000 | 1658 |
| 565 | 20250107 | 095500 | 37615075500 | 209500 | 209500 | 210000 | 209000 | 8182 |
| 566 | 20250107 | 095400 | 35901226500 | 209500 | 210000 | 210000 | 209500 | 488 |
| 567 | 20250107 | 095300 | 35798921000 | 209500 | 210000 | 210000 | 209500 | 130 |
| 568 | 20250107 | 095200 | 35771644500 | 209500 | 210000 | 210000 | 209500 | 644 |
| 569 | 20250107 | 095100 | 35636574500 | 210000 | 210000 | 210000 | 209500 | 2335 |
| 570 | 20250107 | 095000 | 35146315500 | 209500 | 210000 | 210000 | 209500 | 1166 |
| 571 | 20250107 | 094900 | 34901726500 | 210000 | 209500 | 210000 | 209500 | 265 |
| 572 | 20250107 | 094800 | 34846168500 | 209500 | 209500 | 210000 | 209500 | 1338 |
| 573 | 20250107 | 094700 | 34565273500 | 210000 | 209500 | 210000 | 209500 | 221 |
| 574 | 20250107 | 094600 | 34518949000 | 209500 | 209500 | 210000 | 209500 | 417 |
| 575 | 20250107 | 094500 | 34431506000 | 210000 | 209500 | 210000 | 209500 | 2265 |
| 576 | 20250107 | 094400 | 33956891000 | 209500 | 210000 | 210000 | 209500 | 592 |
| 577 | 20250107 | 094300 | 33832790000 | 209500 | 210000 | 210000 | 209500 | 932 |
| 578 | 20250107 | 094200 | 33637391500 | 210000 | 209500 | 210000 | 209500 | 802 |
| 579 | 20250107 | 094100 | 33469073500 | 210000 | 210000 | 210000 | 209500 | 466 |
| 580 | 20250107 | 094000 | 33371302500 | 209500 | 209500 | 210000 | 209500 | 535 |
| 581 | 20250107 | 093900 | 33259176000 | 209500 | 209500 | 210000 | 209500 | 555 |
| 582 | 20250107 | 093800 | 33142765000 | 210000 | 209500 | 210000 | 209500 | 373 |
| 583 | 20250107 | 093700 | 33064598000 | 210000 | 209500 | 210000 | 209500 | 1379 |
| 584 | 20250107 | 093600 | 32775532000 | 209500 | 209500 | 210000 | 209500 | 491 |
| 585 | 20250107 | 093500 | 32672646000 | 209500 | 209500 | 210000 | 209500 | 971 |
| 586 | 20250107 | 093400 | 32469169000 | 210000 | 209500 | 210000 | 209500 | 1054 |
| 587 | 20250107 | 093300 | 32248276000 | 210000 | 209500 | 210000 | 209500 | 433 |
| 588 | 20250107 | 093200 | 32157486000 | 209500 | 210000 | 210000 | 209500 | 1345 |
| 589 | 20250107 | 093100 | 31875410500 | 210000 | 210000 | 210000 | 209500 | 781 |
| 590 | 20250107 | 093000 | 31711549500 | 209500 | 209500 | 210000 | 209500 | 831 |
| 591 | 20250107 | 092900 | 31537311000 | 209500 | 209500 | 210000 | 209500 | 2069 |
| 592 | 20250107 | 092800 | 31103847000 | 209500 | 209500 | 210000 | 209500 | 737 |
| 593 | 20250107 | 092700 | 30949387000 | 209500 | 209500 | 210000 | 209500 | 424 |
| 594 | 20250107 | 092600 | 30860471000 | 210000 | 210000 | 210000 | 209500 | 518 |
| 595 | 20250107 | 092500 | 30751874000 | 209500 | 209000 | 210000 | 209000 | 3799 |
| 596 | 20250107 | 092400 | 29956103500 | 209000 | 210000 | 210000 | 209000 | 4176 |
| 597 | 20250107 | 092300 | 29081594500 | 209500 | 209500 | 210000 | 209500 | 750 |
| 598 | 20250107 | 092200 | 28924425500 | 209500 | 209500 | 210000 | 209500 | 1805 |
| 599 | 20250107 | 092100 | 28546208500 | 209500 | 209500 | 210000 | 209500 | 751 |
| 600 | 20250107 | 092000 | 28388779500 | 210000 | 209500 | 210000 | 209500 | 1004 |
| 601 | 20250107 | 091900 | 28178370000 | 210000 | 209500 | 210000 | 209500 | 444 |
| 602 | 20250107 | 091800 | 28085262500 | 209500 | 209500 | 210000 | 209500 | 2368 |
| 603 | 20250107 | 091700 | 27589160500 | 209500 | 209500 | 210000 | 209500 | 3070 |
| 604 | 20250107 | 091600 | 26945949000 | 210000 | 210500 | 210500 | 209000 | 7669 |
| 605 | 20250107 | 091500 | 25338691500 | 210500 | 210500 | 210500 | 209500 | 3444 |
| 606 | 20250107 | 091400 | 24615252500 | 210000 | 210000 | 210500 | 210000 | 2406 |
| 607 | 20250107 | 091300 | 24109413500 | 210000 | 210500 | 211000 | 210000 | 7968 |
| 608 | 20250107 | 091200 | 22434006000 | 210500 | 211500 | 211500 | 210500 | 6390 |
| 609 | 20250107 | 091100 | 21086896500 | 211000 | 210500 | 211500 | 210500 | 3173 |
| 610 | 20250107 | 091000 | 20417413500 | 211000 | 211500 | 211500 | 210500 | 3436 |
| 611 | 20250107 | 090900 | 19692589000 | 211000 | 211000 | 211500 | 211000 | 1522 |
| 612 | 20250107 | 090800 | 19370930500 | 211500 | 212000 | 212000 | 211000 | 6061 |
| 613 | 20250107 | 090700 | 18089174500 | 211500 | 213000 | 213000 | 211500 | 14935 |
| 614 | 20250107 | 090600 | 14920020000 | 213000 | 213000 | 213000 | 212500 | 2424 |
| 615 | 20250107 | 090500 | 14404206000 | 212500 | 212500 | 213000 | 212000 | 6750 |
| 616 | 20250107 | 090400 | 12969787000 | 212500 | 212500 | 212500 | 211500 | 8737 |
| 617 | 20250107 | 090300 | 11116077000 | 212500 | 211500 | 213000 | 211500 | 13616 |
| 618 | 20250107 | 090200 | 8225481000 | 211500 | 212000 | 212500 | 211000 | 14131 |
| 619 | 20250107 | 090100 | 5231208000 | 211500 | 211000 | 212000 | 210500 | 6938 |
| 620 | 20250107 | 090000 | 3763751500 | 211000 | 210000 | 211500 | 209500 | 17663 |