34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 3 | 20231205 | 191600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20231205 | 191500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20231205 | 191400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20231205 | 191300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20231205 | 191200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20231205 | 191100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20231205 | 191000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20231205 | 190900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20231205 | 190800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20231205 | 190700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20231205 | 190600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20231205 | 190500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20231205 | 190400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20231205 | 190300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20231205 | 190200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20231205 | 190100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20231205 | 190000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20231205 | 185900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20231205 | 185800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20231205 | 185700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20231205 | 185600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20231205 | 185500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20231205 | 185400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20231205 | 185300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20231205 | 185200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20231205 | 185100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20231205 | 185000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20231205 | 184900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20231205 | 184800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20231205 | 184700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 33 | 20231205 | 184600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20231205 | 184500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20231205 | 184400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20231205 | 184300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20231205 | 184200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20231205 | 184100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20231205 | 184000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20231205 | 183900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20231205 | 183800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20231205 | 183700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20231205 | 183600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20231205 | 183500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20231205 | 183400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20231205 | 183300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20231205 | 183200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20231205 | 183100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20231205 | 183000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20231205 | 182900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20231205 | 182800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20231205 | 182700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20231205 | 182600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20231205 | 182500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20231205 | 182400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20231205 | 182300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20231205 | 182200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20231205 | 182100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20231205 | 182000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20231205 | 181900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20231205 | 181800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20231205 | 181700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 63 | 20231205 | 181600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20231205 | 181500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20231205 | 181400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20231205 | 181300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20231205 | 181200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20231205 | 181100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20231205 | 181000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20231205 | 180900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20231205 | 180800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20231205 | 180700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20231205 | 180600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20231205 | 180500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20231205 | 180400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20231205 | 180300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20231205 | 180200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20231205 | 180100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20231205 | 180000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20231205 | 175900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20231205 | 175800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20231205 | 175700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20231205 | 175600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20231205 | 175500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20231205 | 175400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20231205 | 175300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20231205 | 175200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20231205 | 175100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20231205 | 175000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20231205 | 174900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20231205 | 174800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20231205 | 174700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 93 | 20231205 | 174600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20231205 | 174500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20231205 | 174400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20231205 | 174300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20231205 | 174200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20231205 | 174100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20231205 | 174000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20231205 | 173900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20231205 | 173800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20231205 | 173700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20231205 | 173600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20231205 | 173500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20231205 | 173400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20231205 | 173300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20231205 | 173200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20231205 | 173100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20231205 | 173000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20231205 | 172900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20231205 | 172800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20231205 | 172700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20231205 | 172600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20231205 | 172500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20231205 | 172400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20231205 | 172300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20231205 | 172200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20231205 | 172100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20231205 | 172000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20231205 | 171900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20231205 | 171800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20231205 | 171700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 123 | 20231205 | 171600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20231205 | 171500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20231205 | 171400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20231205 | 171300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20231205 | 171200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20231205 | 171100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20231205 | 171000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20231205 | 170900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20231205 | 170800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20231205 | 170700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20231205 | 170600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20231205 | 170500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20231205 | 170400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20231205 | 170300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20231205 | 170200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20231205 | 170100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20231205 | 170000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20231205 | 165900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20231205 | 165800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20231205 | 165700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20231205 | 165600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20231205 | 165500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20231205 | 165400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20231205 | 165300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20231205 | 165200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20231205 | 165100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20231205 | 165000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20231205 | 164900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20231205 | 164800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20231205 | 164700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 153 | 20231205 | 164600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20231205 | 164500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20231205 | 164400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20231205 | 164300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20231205 | 164200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20231205 | 164100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20231205 | 164000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20231205 | 163900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20231205 | 163800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20231205 | 163700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20231205 | 163600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20231205 | 163500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20231205 | 163400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20231205 | 163300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20231205 | 163200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20231205 | 163100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20231205 | 163000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20231205 | 162900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20231205 | 162800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20231205 | 162700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20231205 | 162600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20231205 | 162500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20231205 | 162400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20231205 | 162300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20231205 | 162200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20231205 | 162100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20231205 | 162000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20231205 | 161900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20231205 | 161800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20231205 | 161700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 183 | 20231205 | 161600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20231205 | 161500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20231205 | 161400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20231205 | 161300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20231205 | 161200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20231205 | 161100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20231205 | 161000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20231205 | 160900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20231205 | 160800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20231205 | 160700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20231205 | 160600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20231205 | 160500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20231205 | 160400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20231205 | 160300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20231205 | 160200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20231205 | 160100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20231205 | 160000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20231205 | 155900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20231205 | 155800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20231205 | 155700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20231205 | 155600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20231205 | 155500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20231205 | 155400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20231205 | 155300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20231205 | 155200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20231205 | 155100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20231205 | 155000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20231205 | 154900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20231205 | 154800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20231205 | 154700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 213 | 20231205 | 154600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231205 | 154500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231205 | 154400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231205 | 154300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231205 | 154200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231205 | 154100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231205 | 154000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231205 | 153900 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231205 | 153800 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231205 | 153700 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231205 | 153600 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20231205 | 153500 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20231205 | 153400 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20231205 | 153300 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20231205 | 153200 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20231205 | 153100 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20231205 | 153000 | 57632246200 | 50800 | 50800 | 50800 | 50800 | 75497 |
| 230 | 20231205 | 152900 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20231205 | 152800 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20231205 | 152700 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20231205 | 152600 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20231205 | 152500 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20231205 | 152400 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20231205 | 152300 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20231205 | 152200 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20231205 | 152100 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20231205 | 152000 | 53796998600 | 50700 | 50700 | 50700 | 50700 | 0 |
| 240 | 20231205 | 151900 | 53796998600 | 50700 | 50600 | 50700 | 50600 | 8080 |
| 241 | 20231205 | 151800 | 53387590500 | 50600 | 50700 | 50700 | 50600 | 4096 |
| 242 | 20231205 | 151700 | 53180075900 | 50600 | 50600 | 50700 | 50600 | 4648 |
| 243 | 20231205 | 151600 | 52944723000 | 50600 | 50600 | 50700 | 50600 | 2497 |
| 244 | 20231205 | 151500 | 52818326700 | 50600 | 50600 | 50700 | 50600 | 3075 |
| 245 | 20231205 | 151400 | 52662698200 | 50600 | 50600 | 50700 | 50600 | 3417 |
| 246 | 20231205 | 151300 | 52489717200 | 50700 | 50600 | 50700 | 50600 | 4369 |
| 247 | 20231205 | 151200 | 52268313700 | 50600 | 50600 | 50700 | 50600 | 3656 |
| 248 | 20231205 | 151100 | 52083294900 | 50600 | 50600 | 50700 | 50600 | 1901 |
| 249 | 20231205 | 151000 | 51987092100 | 50600 | 50700 | 50700 | 50600 | 7426 |
| 250 | 20231205 | 150900 | 51610812700 | 50600 | 50600 | 50700 | 50500 | 7231 |
| 251 | 20231205 | 150800 | 51245057500 | 50600 | 50600 | 50600 | 50500 | 6918 |
| 252 | 20231205 | 150700 | 50895182200 | 50500 | 50500 | 50600 | 50500 | 3895 |
| 253 | 20231205 | 150600 | 50698168700 | 50500 | 50500 | 50600 | 50500 | 2704 |
| 254 | 20231205 | 150500 | 50561537000 | 50500 | 50500 | 50600 | 50500 | 2971 |
| 255 | 20231205 | 150400 | 50411384800 | 50500 | 50500 | 50600 | 50500 | 5842 |
| 256 | 20231205 | 150300 | 50115993300 | 50500 | 50600 | 50600 | 50500 | 2466 |
| 257 | 20231205 | 150200 | 49991380000 | 50500 | 50600 | 50700 | 50500 | 11972 |
| 258 | 20231205 | 150100 | 49385652000 | 50600 | 50600 | 50700 | 50600 | 1977 |
| 259 | 20231205 | 150000 | 49285583800 | 50700 | 50600 | 50700 | 50600 | 2850 |
| 260 | 20231205 | 145900 | 49141326200 | 50600 | 50700 | 50700 | 50600 | 4896 |
| 261 | 20231205 | 145800 | 48893425300 | 50600 | 50600 | 50700 | 50600 | 6531 |
| 262 | 20231205 | 145700 | 48562827200 | 50600 | 50700 | 50700 | 50600 | 3699 |
| 263 | 20231205 | 145600 | 48375598900 | 50600 | 50700 | 50700 | 50600 | 1915 |
| 264 | 20231205 | 145500 | 48278636700 | 50600 | 50600 | 50700 | 50600 | 1781 |
| 265 | 20231205 | 145400 | 48188450700 | 50600 | 50800 | 50800 | 50600 | 24202 |
| 266 | 20231205 | 145300 | 46961549800 | 50800 | 50700 | 50800 | 50700 | 2672 |
| 267 | 20231205 | 145200 | 46826046300 | 50700 | 50700 | 50800 | 50700 | 5229 |
| 268 | 20231205 | 145100 | 46560814100 | 50700 | 50700 | 50800 | 50700 | 1577 |
| 269 | 20231205 | 145000 | 46480802300 | 50700 | 50800 | 50800 | 50700 | 1986 |
| 270 | 20231205 | 144900 | 46380078200 | 50800 | 50700 | 50800 | 50700 | 2621 |
| 271 | 20231205 | 144800 | 46247149500 | 50700 | 50700 | 50800 | 50700 | 1719 |
| 272 | 20231205 | 144700 | 46159858400 | 50800 | 50800 | 50900 | 50700 | 3231 |
| 273 | 20231205 | 144600 | 45995711300 | 50800 | 50700 | 50900 | 50700 | 6074 |
| 274 | 20231205 | 144500 | 45687210300 | 50700 | 50700 | 50900 | 50700 | 17181 |
| 275 | 20231205 | 144400 | 44814488300 | 50700 | 50700 | 50800 | 50700 | 3104 |
| 276 | 20231205 | 144300 | 44656900800 | 50800 | 50700 | 50800 | 50700 | 3279 |
| 277 | 20231205 | 144200 | 44490510500 | 50700 | 50800 | 50800 | 50700 | 1735 |
| 278 | 20231205 | 144100 | 44402420100 | 50800 | 50800 | 50900 | 50700 | 2180 |
| 279 | 20231205 | 144000 | 44291692700 | 50800 | 50800 | 50900 | 50700 | 4165 |
| 280 | 20231205 | 143900 | 44080123800 | 50800 | 50800 | 50800 | 50700 | 4447 |
| 281 | 20231205 | 143800 | 43854251500 | 50800 | 50700 | 50800 | 50700 | 2027 |
| 282 | 20231205 | 143700 | 43751310400 | 50700 | 50700 | 50800 | 50700 | 8263 |
| 283 | 20231205 | 143600 | 43331598800 | 50700 | 50800 | 50800 | 50700 | 3008 |
| 284 | 20231205 | 143500 | 43178953200 | 50800 | 50700 | 50800 | 50700 | 1274 |
| 285 | 20231205 | 143400 | 43114307900 | 50800 | 50700 | 50800 | 50700 | 1478 |
| 286 | 20231205 | 143300 | 43039273700 | 50800 | 50800 | 50800 | 50700 | 1370 |
| 287 | 20231205 | 143200 | 42969761500 | 50800 | 50700 | 50800 | 50700 | 947 |
| 288 | 20231205 | 143100 | 42921704100 | 50800 | 50800 | 50800 | 50700 | 1731 |
| 289 | 20231205 | 143000 | 42833843300 | 50800 | 50800 | 50800 | 50700 | 1214 |
| 290 | 20231205 | 142900 | 42772241100 | 50700 | 50800 | 50800 | 50700 | 1043 |
| 291 | 20231205 | 142800 | 42719286500 | 50700 | 50700 | 50800 | 50700 | 2685 |
| 292 | 20231205 | 142700 | 42583037900 | 50700 | 50800 | 50800 | 50700 | 1659 |
| 293 | 20231205 | 142600 | 42498802100 | 50700 | 50700 | 50800 | 50700 | 1858 |
| 294 | 20231205 | 142500 | 42404444800 | 50800 | 50700 | 50800 | 50700 | 1592 |
| 295 | 20231205 | 142400 | 42323636800 | 50800 | 50700 | 50800 | 50700 | 626 |
| 296 | 20231205 | 142300 | 42291862800 | 50800 | 50800 | 50800 | 50700 | 1144 |
| 297 | 20231205 | 142200 | 42233796900 | 50700 | 50700 | 50800 | 50700 | 1105 |
| 298 | 20231205 | 142100 | 42177717000 | 50700 | 50700 | 50800 | 50700 | 893 |
| 299 | 20231205 | 142000 | 42132393200 | 50700 | 50800 | 50800 | 50700 | 1349 |
| 300 | 20231205 | 141900 | 42063931200 | 50800 | 50700 | 50800 | 50700 | 1337 |
| 301 | 20231205 | 141800 | 41996049300 | 50700 | 50700 | 50800 | 50700 | 947 |
| 302 | 20231205 | 141700 | 41947973800 | 50800 | 50900 | 50900 | 50800 | 18223 |
| 303 | 20231205 | 141600 | 41022036300 | 50900 | 50800 | 50900 | 50800 | 2318 |
| 304 | 20231205 | 141500 | 40904114500 | 50800 | 50800 | 50900 | 50800 | 983 |
| 305 | 20231205 | 141400 | 40854111500 | 50900 | 50800 | 50900 | 50800 | 3002 |
| 306 | 20231205 | 141300 | 40701520400 | 50900 | 50800 | 50900 | 50800 | 1319 |
| 307 | 20231205 | 141200 | 40634408500 | 50800 | 50800 | 50900 | 50800 | 1195 |
| 308 | 20231205 | 141100 | 40573620300 | 50900 | 50900 | 50900 | 50800 | 905 |
| 309 | 20231205 | 141000 | 40527574400 | 50800 | 50800 | 50900 | 50800 | 1035 |
| 310 | 20231205 | 140900 | 40474951500 | 50800 | 50900 | 50900 | 50800 | 1476 |
| 311 | 20231205 | 140800 | 40399834800 | 50800 | 50800 | 50900 | 50800 | 1511 |
| 312 | 20231205 | 140700 | 40322975900 | 50900 | 50800 | 50900 | 50800 | 1267 |
| 313 | 20231205 | 140600 | 40258533200 | 50800 | 50900 | 50900 | 50800 | 905 |
| 314 | 20231205 | 140500 | 40212472900 | 50900 | 50900 | 50900 | 50800 | 1498 |
| 315 | 20231205 | 140400 | 40136263100 | 50800 | 50800 | 50900 | 50800 | 1072 |
| 316 | 20231205 | 140300 | 40081722300 | 50900 | 50900 | 50900 | 50800 | 1186 |
| 317 | 20231205 | 140200 | 40021404900 | 50800 | 50900 | 50900 | 50800 | 576 |
| 318 | 20231205 | 140100 | 39992111500 | 50800 | 50800 | 50900 | 50800 | 2342 |
| 319 | 20231205 | 140000 | 39873103100 | 50900 | 50900 | 50900 | 50800 | 2616 |
| 320 | 20231205 | 135900 | 39740084900 | 50900 | 50900 | 50900 | 50800 | 1009 |
| 321 | 20231205 | 135800 | 39688757700 | 50800 | 50800 | 50900 | 50800 | 1124 |
| 322 | 20231205 | 135700 | 39631589200 | 50800 | 50900 | 50900 | 50800 | 1088 |
| 323 | 20231205 | 135600 | 39576216700 | 50800 | 50900 | 50900 | 50800 | 1014 |
| 324 | 20231205 | 135500 | 39524623700 | 50800 | 50800 | 50900 | 50800 | 1355 |
| 325 | 20231205 | 135400 | 39455715000 | 50900 | 50900 | 50900 | 50800 | 1247 |
| 326 | 20231205 | 135300 | 39392252500 | 50900 | 50900 | 50900 | 50800 | 1409 |
| 327 | 20231205 | 135200 | 39320572800 | 50900 | 50800 | 50900 | 50800 | 1060 |
| 328 | 20231205 | 135100 | 39266655300 | 50900 | 50900 | 50900 | 50800 | 1111 |
| 329 | 20231205 | 135000 | 39210125000 | 50900 | 50800 | 50900 | 50800 | 1026 |
| 330 | 20231205 | 134900 | 39157957500 | 50900 | 50800 | 50900 | 50800 | 1130 |
| 331 | 20231205 | 134800 | 39100473200 | 50900 | 50900 | 50900 | 50800 | 2012 |
| 332 | 20231205 | 134700 | 38998103700 | 50800 | 50900 | 50900 | 50800 | 1640 |
| 333 | 20231205 | 134600 | 38914677600 | 50900 | 50900 | 50900 | 50800 | 2110 |
| 334 | 20231205 | 134500 | 38807404500 | 50900 | 50900 | 50900 | 50800 | 1482 |
| 335 | 20231205 | 134400 | 38731993200 | 50900 | 50800 | 50900 | 50800 | 1078 |
| 336 | 20231205 | 134300 | 38677173000 | 50800 | 50900 | 50900 | 50800 | 730 |
| 337 | 20231205 | 134200 | 38640062800 | 50800 | 50900 | 50900 | 50800 | 1487 |
| 338 | 20231205 | 134100 | 38564428500 | 50800 | 50800 | 50900 | 50800 | 842 |
| 339 | 20231205 | 134000 | 38521626300 | 50800 | 50800 | 50900 | 50800 | 301 |
| 340 | 20231205 | 133900 | 38506311700 | 50900 | 50800 | 50900 | 50800 | 621 |
| 341 | 20231205 | 133800 | 38474728600 | 50900 | 50900 | 50900 | 50800 | 1533 |
| 342 | 20231205 | 133700 | 38396809000 | 50800 | 50800 | 50900 | 50800 | 1458 |
| 343 | 20231205 | 133600 | 38322604800 | 50800 | 50800 | 50900 | 50800 | 1000 |
| 344 | 20231205 | 133500 | 38271734200 | 50800 | 50900 | 50900 | 50800 | 5490 |
| 345 | 20231205 | 133400 | 37992357300 | 50900 | 50900 | 50900 | 50800 | 2753 |
| 346 | 20231205 | 133300 | 37852235000 | 50900 | 50800 | 50900 | 50800 | 13112 |
| 347 | 20231205 | 133200 | 37184864400 | 50800 | 50900 | 50900 | 50800 | 1157 |
| 348 | 20231205 | 133100 | 37126014200 | 50800 | 50900 | 50900 | 50800 | 1579 |
| 349 | 20231205 | 133000 | 37045744200 | 50900 | 50900 | 50900 | 50800 | 896 |
| 350 | 20231205 | 132900 | 37000151300 | 50800 | 50900 | 50900 | 50800 | 465 |
| 351 | 20231205 | 132800 | 36976501400 | 50800 | 50800 | 50900 | 50800 | 1417 |
| 352 | 20231205 | 132700 | 36904467800 | 50800 | 50800 | 50900 | 50800 | 1036 |
| 353 | 20231205 | 132600 | 36851773200 | 50800 | 50800 | 50900 | 50800 | 2282 |
| 354 | 20231205 | 132500 | 36735800600 | 50900 | 50800 | 50900 | 50800 | 4043 |
| 355 | 20231205 | 132400 | 36530334500 | 50900 | 50900 | 50900 | 50800 | 967 |
| 356 | 20231205 | 132300 | 36481129100 | 50900 | 50900 | 50900 | 50800 | 1380 |
| 357 | 20231205 | 132200 | 36410918400 | 50900 | 50800 | 50900 | 50800 | 935 |
| 358 | 20231205 | 132100 | 36363332100 | 50800 | 50800 | 50900 | 50800 | 1029 |
| 359 | 20231205 | 132000 | 36310994000 | 50900 | 50900 | 50900 | 50800 | 1608 |
| 360 | 20231205 | 131900 | 36229178200 | 50900 | 50800 | 50900 | 50800 | 1562 |
| 361 | 20231205 | 131800 | 36149741900 | 50900 | 50800 | 50900 | 50800 | 1054 |
| 362 | 20231205 | 131700 | 36096120700 | 50900 | 50900 | 50900 | 50800 | 1364 |
| 363 | 20231205 | 131600 | 36026712000 | 50800 | 50800 | 50900 | 50800 | 1296 |
| 364 | 20231205 | 131500 | 35960803600 | 50800 | 50800 | 50900 | 50800 | 2250 |
| 365 | 20231205 | 131400 | 35846440900 | 50900 | 50900 | 50900 | 50800 | 1084 |
| 366 | 20231205 | 131300 | 35791300000 | 50800 | 50800 | 50900 | 50800 | 1634 |
| 367 | 20231205 | 131200 | 35708235300 | 50900 | 50900 | 50900 | 50800 | 1121 |
| 368 | 20231205 | 131100 | 35651213600 | 50900 | 50800 | 50900 | 50800 | 1057 |
| 369 | 20231205 | 131000 | 35597456900 | 50800 | 50900 | 50900 | 50800 | 702 |
| 370 | 20231205 | 130900 | 35561742200 | 50900 | 50800 | 50900 | 50800 | 1044 |
| 371 | 20231205 | 130800 | 35508645000 | 50900 | 50900 | 50900 | 50800 | 914 |
| 372 | 20231205 | 130700 | 35462126200 | 50900 | 50900 | 51000 | 50800 | 1553 |
| 373 | 20231205 | 130600 | 35383053500 | 50900 | 50900 | 51000 | 50900 | 1399 |
| 374 | 20231205 | 130500 | 35311780700 | 50900 | 51000 | 51000 | 50900 | 953 |
| 375 | 20231205 | 130400 | 35263193500 | 51000 | 50900 | 51000 | 50900 | 1225 |
| 376 | 20231205 | 130300 | 35200789800 | 50900 | 51000 | 51000 | 50900 | 2672 |
| 377 | 20231205 | 130200 | 35064737200 | 50900 | 50900 | 51000 | 50900 | 1211 |
| 378 | 20231205 | 130100 | 35003019200 | 50900 | 50900 | 51000 | 50900 | 1654 |
| 379 | 20231205 | 130000 | 34918735000 | 50900 | 50900 | 51000 | 50900 | 1917 |
| 380 | 20231205 | 125900 | 34821095400 | 51000 | 51000 | 51000 | 50900 | 1150 |
| 381 | 20231205 | 125800 | 34762482500 | 51000 | 50900 | 51000 | 50900 | 963 |
| 382 | 20231205 | 125700 | 34713391800 | 50900 | 51000 | 51000 | 50900 | 1154 |
| 383 | 20231205 | 125600 | 34654603500 | 51000 | 50900 | 51000 | 50900 | 1292 |
| 384 | 20231205 | 125500 | 34588788400 | 51000 | 50900 | 51000 | 50900 | 1036 |
| 385 | 20231205 | 125400 | 34535984200 | 51000 | 50900 | 51000 | 50900 | 1215 |
| 386 | 20231205 | 125300 | 34474071300 | 51000 | 51000 | 51000 | 50900 | 1053 |
| 387 | 20231205 | 125200 | 34420380100 | 50900 | 51000 | 51000 | 50900 | 1430 |
| 388 | 20231205 | 125100 | 34347520500 | 51000 | 50900 | 51000 | 50900 | 950 |
| 389 | 20231205 | 125000 | 34299091200 | 50900 | 50900 | 51000 | 50800 | 2820 |
| 390 | 20231205 | 124900 | 34155540800 | 50800 | 50900 | 50900 | 50800 | 7658 |
| 391 | 20231205 | 124800 | 33765778400 | 50900 | 50900 | 50900 | 50800 | 1201 |
| 392 | 20231205 | 124700 | 33704706300 | 50900 | 50900 | 50900 | 50800 | 1577 |
| 393 | 20231205 | 124600 | 33624488500 | 50900 | 50800 | 50900 | 50800 | 1048 |
| 394 | 20231205 | 124500 | 33571159000 | 50900 | 50900 | 50900 | 50800 | 896 |
| 395 | 20231205 | 124400 | 33525555300 | 50900 | 50900 | 50900 | 50800 | 1121 |
| 396 | 20231205 | 124300 | 33468528800 | 50900 | 50800 | 50900 | 50800 | 1393 |
| 397 | 20231205 | 124200 | 33397676400 | 50800 | 50900 | 50900 | 50800 | 1074 |
| 398 | 20231205 | 124100 | 33343074500 | 50900 | 50900 | 50900 | 50800 | 899 |
| 399 | 20231205 | 124000 | 33297318400 | 50900 | 50800 | 50900 | 50800 | 473 |
| 400 | 20231205 | 123900 | 33273265000 | 50800 | 50900 | 50900 | 50800 | 1389 |
| 401 | 20231205 | 123800 | 33202619000 | 50900 | 50900 | 50900 | 50800 | 469 |
| 402 | 20231205 | 123700 | 33178753300 | 50800 | 50900 | 50900 | 50800 | 2049 |
| 403 | 20231205 | 123600 | 33074596900 | 50900 | 50900 | 50900 | 50800 | 837 |
| 404 | 20231205 | 123500 | 33032021800 | 50900 | 50800 | 50900 | 50800 | 1174 |
| 405 | 20231205 | 123400 | 32972306000 | 50800 | 50900 | 50900 | 50800 | 1218 |
| 406 | 20231205 | 123300 | 32910379200 | 50900 | 50900 | 50900 | 50800 | 672 |
| 407 | 20231205 | 123200 | 32876176300 | 50800 | 50800 | 50900 | 50800 | 1073 |
| 408 | 20231205 | 123100 | 32821587700 | 50800 | 50800 | 50900 | 50800 | 1084 |
| 409 | 20231205 | 123000 | 32766418100 | 50900 | 50800 | 50900 | 50800 | 1207 |
| 410 | 20231205 | 122900 | 32705010300 | 50900 | 50900 | 50900 | 50800 | 921 |
| 411 | 20231205 | 122800 | 32658141800 | 50900 | 50900 | 50900 | 50800 | 1285 |
| 412 | 20231205 | 122700 | 32592775000 | 50900 | 50900 | 50900 | 50800 | 936 |
| 413 | 20231205 | 122600 | 32545159000 | 50800 | 50800 | 50900 | 50800 | 854 |
| 414 | 20231205 | 122500 | 32501733200 | 50800 | 50800 | 50900 | 50800 | 1397 |
| 415 | 20231205 | 122400 | 32430686900 | 50800 | 50800 | 50900 | 50800 | 964 |
| 416 | 20231205 | 122300 | 32381659400 | 50800 | 50900 | 50900 | 50800 | 1701 |
| 417 | 20231205 | 122200 | 32295193100 | 50800 | 50900 | 50900 | 50800 | 1440 |
| 418 | 20231205 | 122100 | 32221949400 | 50900 | 50900 | 50900 | 50800 | 717 |
| 419 | 20231205 | 122000 | 32185463800 | 50900 | 50900 | 50900 | 50800 | 1138 |
| 420 | 20231205 | 121900 | 32127565600 | 50800 | 50900 | 50900 | 50800 | 1043 |
| 421 | 20231205 | 121800 | 32074479300 | 50900 | 50900 | 50900 | 50800 | 931 |
| 422 | 20231205 | 121700 | 32027106700 | 50900 | 50800 | 50900 | 50800 | 1554 |
| 423 | 20231205 | 121600 | 31948098100 | 50900 | 50900 | 50900 | 50800 | 1080 |
| 424 | 20231205 | 121500 | 31893138100 | 50900 | 50800 | 50900 | 50700 | 1518 |
| 425 | 20231205 | 121400 | 31815966200 | 50900 | 50800 | 50900 | 50700 | 1799 |
| 426 | 20231205 | 121300 | 31724537300 | 50800 | 50800 | 50800 | 50700 | 1707 |
| 427 | 20231205 | 121200 | 31637826400 | 50800 | 50700 | 50800 | 50700 | 5200 |
| 428 | 20231205 | 121100 | 31374091500 | 50600 | 50600 | 50700 | 50600 | 1109 |
| 429 | 20231205 | 121000 | 31317877900 | 50700 | 50600 | 50700 | 50600 | 1841 |
| 430 | 20231205 | 120900 | 31224570200 | 50600 | 50700 | 50700 | 50600 | 1421 |
| 431 | 20231205 | 120800 | 31152548000 | 50700 | 50700 | 50700 | 50600 | 1056 |
| 432 | 20231205 | 120700 | 31099058800 | 50700 | 50600 | 50700 | 50600 | 785 |
| 433 | 20231205 | 120600 | 31059276700 | 50700 | 50700 | 50700 | 50600 | 257 |
| 434 | 20231205 | 120500 | 31046254100 | 50700 | 50700 | 50700 | 50600 | 704 |
| 435 | 20231205 | 120400 | 31010598600 | 50700 | 50700 | 50700 | 50600 | 1149 |
| 436 | 20231205 | 120300 | 30952392900 | 50700 | 50700 | 50700 | 50600 | 984 |
| 437 | 20231205 | 120200 | 30902561600 | 50700 | 50700 | 50700 | 50600 | 444 |
| 438 | 20231205 | 120100 | 30880074200 | 50700 | 50600 | 50700 | 50600 | 876 |
| 439 | 20231205 | 120000 | 30835733600 | 50600 | 50600 | 50700 | 50600 | 1458 |
| 440 | 20231205 | 115900 | 30761942100 | 50600 | 50700 | 50800 | 50600 | 9775 |
| 441 | 20231205 | 115800 | 30266374600 | 50700 | 50700 | 50800 | 50700 | 670 |
| 442 | 20231205 | 115700 | 30232379800 | 50700 | 50800 | 50800 | 50700 | 648 |
| 443 | 20231205 | 115600 | 30199496200 | 50800 | 50800 | 50800 | 50700 | 643 |
| 444 | 20231205 | 115500 | 30166880600 | 50700 | 50800 | 50800 | 50700 | 1510 |
| 445 | 20231205 | 115400 | 30090233600 | 50700 | 50800 | 50800 | 50700 | 402 |
| 446 | 20231205 | 115300 | 30069827500 | 50700 | 50700 | 50800 | 50700 | 2034 |
| 447 | 20231205 | 115200 | 29966582100 | 50800 | 50700 | 50800 | 50700 | 894 |
| 448 | 20231205 | 115100 | 29921184800 | 50700 | 50700 | 50800 | 50700 | 832 |
| 449 | 20231205 | 115000 | 29878934000 | 50900 | 50800 | 50900 | 50700 | 1840 |
| 450 | 20231205 | 114900 | 29785483600 | 50800 | 50700 | 50800 | 50700 | 817 |
| 451 | 20231205 | 114800 | 29744004000 | 50800 | 50700 | 50800 | 50700 | 1279 |
| 452 | 20231205 | 114700 | 29679062500 | 50700 | 50800 | 50800 | 50700 | 812 |
| 453 | 20231205 | 114600 | 29637820900 | 50700 | 50700 | 50800 | 50700 | 714 |
| 454 | 20231205 | 114500 | 29601564900 | 50800 | 50700 | 50900 | 50700 | 1760 |
| 455 | 20231205 | 114400 | 29512175500 | 50700 | 50800 | 50800 | 50700 | 468 |
| 456 | 20231205 | 114300 | 29488405700 | 50800 | 50800 | 50900 | 50700 | 1588 |
| 457 | 20231205 | 114200 | 29407742000 | 50700 | 50800 | 50900 | 50700 | 1387 |
| 458 | 20231205 | 114100 | 29337255000 | 50800 | 50800 | 50900 | 50700 | 1226 |
| 459 | 20231205 | 114000 | 29274957100 | 50800 | 50700 | 50900 | 50700 | 1931 |
| 460 | 20231205 | 113900 | 29176961400 | 50700 | 50800 | 50900 | 50700 | 1330 |
| 461 | 20231205 | 113800 | 29109395200 | 50700 | 50800 | 50800 | 50700 | 1134 |
| 462 | 20231205 | 113700 | 29051819900 | 50800 | 50800 | 50800 | 50700 | 653 |
| 463 | 20231205 | 113600 | 29018663300 | 50800 | 50800 | 50800 | 50700 | 1334 |
| 464 | 20231205 | 113500 | 28950927100 | 50800 | 50800 | 50800 | 50700 | 1563 |
| 465 | 20231205 | 113400 | 28871528400 | 50900 | 50800 | 50900 | 50800 | 1272 |
| 466 | 20231205 | 113300 | 28806800400 | 50800 | 50800 | 50900 | 50800 | 1229 |
| 467 | 20231205 | 113200 | 28744315800 | 50800 | 50800 | 50900 | 50800 | 933 |
| 468 | 20231205 | 113100 | 28696839300 | 50800 | 50800 | 50900 | 50700 | 2089 |
| 469 | 20231205 | 113000 | 28590605200 | 50800 | 50800 | 50900 | 50700 | 1917 |
| 470 | 20231205 | 112900 | 28493191400 | 50800 | 50700 | 50800 | 50700 | 1706 |
| 471 | 20231205 | 112800 | 28406564200 | 50800 | 50800 | 50800 | 50700 | 925 |
| 472 | 20231205 | 112700 | 28359599900 | 50700 | 50800 | 50800 | 50700 | 1502 |
| 473 | 20231205 | 112600 | 28283324000 | 50800 | 50800 | 50800 | 50700 | 1069 |
| 474 | 20231205 | 112500 | 28229051100 | 50800 | 50800 | 50800 | 50700 | 3554 |
| 475 | 20231205 | 112400 | 28048509600 | 50700 | 50800 | 50800 | 50700 | 830 |
| 476 | 20231205 | 112300 | 28006351700 | 50800 | 50800 | 50900 | 50700 | 1067 |
| 477 | 20231205 | 112200 | 27952178500 | 50800 | 50800 | 50900 | 50700 | 557 |
| 478 | 20231205 | 112100 | 27923877500 | 50800 | 50800 | 50900 | 50700 | 2216 |
| 479 | 20231205 | 112000 | 27811235700 | 50800 | 50700 | 50800 | 50700 | 2214 |
| 480 | 20231205 | 111900 | 27698865900 | 50800 | 50700 | 50800 | 50700 | 2244 |
| 481 | 20231205 | 111800 | 27584961600 | 50700 | 50800 | 50800 | 50700 | 2007 |
| 482 | 20231205 | 111700 | 27483012300 | 50800 | 50800 | 50800 | 50700 | 1264 |
| 483 | 20231205 | 111600 | 27418811200 | 50700 | 50800 | 50800 | 50700 | 846 |
| 484 | 20231205 | 111500 | 27375869700 | 50700 | 50700 | 50800 | 50700 | 722 |
| 485 | 20231205 | 111400 | 27339210600 | 50700 | 50800 | 50800 | 50700 | 712 |
| 486 | 20231205 | 111300 | 27303070700 | 50700 | 50700 | 50800 | 50700 | 1171 |
| 487 | 20231205 | 111200 | 27243622500 | 50700 | 50800 | 50800 | 50700 | 680 |
| 488 | 20231205 | 111100 | 27209081300 | 50800 | 50900 | 50900 | 50800 | 5224 |
| 489 | 20231205 | 111000 | 26943648300 | 50800 | 50900 | 50900 | 50800 | 869 |
| 490 | 20231205 | 110900 | 26899451000 | 50800 | 50900 | 50900 | 50800 | 3193 |
| 491 | 20231205 | 110800 | 26737096300 | 50900 | 50800 | 50900 | 50800 | 1155 |
| 492 | 20231205 | 110700 | 26678313200 | 50900 | 50900 | 50900 | 50800 | 1042 |
| 493 | 20231205 | 110600 | 26625279300 | 50900 | 50900 | 50900 | 50800 | 2494 |
| 494 | 20231205 | 110500 | 26498381900 | 50900 | 50900 | 50900 | 50800 | 3152 |
| 495 | 20231205 | 110400 | 26337949700 | 50900 | 50900 | 50900 | 50800 | 1838 |
| 496 | 20231205 | 110300 | 26244429500 | 50800 | 50800 | 50900 | 50800 | 1686 |
| 497 | 20231205 | 110200 | 26158613300 | 50800 | 50800 | 50900 | 50800 | 993 |
| 498 | 20231205 | 110100 | 26108077300 | 50900 | 50900 | 50900 | 50800 | 1232 |
| 499 | 20231205 | 110000 | 26045436500 | 50900 | 50800 | 50900 | 50800 | 1749 |
| 500 | 20231205 | 105900 | 25956500600 | 50800 | 50800 | 50900 | 50800 | 2337 |
| 501 | 20231205 | 105800 | 25837727400 | 50800 | 50800 | 50900 | 50800 | 1390 |
| 502 | 20231205 | 105700 | 25767060100 | 50900 | 50900 | 50900 | 50800 | 1176 |
| 503 | 20231205 | 105600 | 25707228700 | 50800 | 50900 | 50900 | 50800 | 1653 |
| 504 | 20231205 | 105500 | 25623131700 | 50900 | 51000 | 51000 | 50800 | 10841 |
| 505 | 20231205 | 105400 | 25071248500 | 50900 | 51000 | 51000 | 50900 | 1769 |
| 506 | 20231205 | 105300 | 24981088200 | 50900 | 50900 | 51000 | 50900 | 1740 |
| 507 | 20231205 | 105200 | 24892429200 | 51000 | 51000 | 51000 | 50900 | 2063 |
| 508 | 20231205 | 105100 | 24787290700 | 51000 | 51000 | 51000 | 50900 | 1442 |
| 509 | 20231205 | 105000 | 24713763300 | 50900 | 50900 | 51000 | 50900 | 2875 |
| 510 | 20231205 | 104900 | 24567173300 | 51000 | 50900 | 51000 | 50900 | 1285 |
| 511 | 20231205 | 104800 | 24501666500 | 51000 | 51000 | 51000 | 50900 | 1469 |
| 512 | 20231205 | 104700 | 24426748100 | 50900 | 51000 | 51000 | 50900 | 1519 |
| 513 | 20231205 | 104600 | 24349310700 | 51000 | 50900 | 51000 | 50900 | 1997 |
| 514 | 20231205 | 104500 | 24247502700 | 50900 | 50900 | 51000 | 50900 | 4474 |
| 515 | 20231205 | 104400 | 24019681400 | 50900 | 50800 | 50900 | 50800 | 1274 |
| 516 | 20231205 | 104300 | 23954895400 | 50900 | 50900 | 50900 | 50800 | 5150 |
| 517 | 20231205 | 104200 | 23692776900 | 50900 | 50800 | 50900 | 50800 | 1893 |
| 518 | 20231205 | 104100 | 23596542600 | 50800 | 50800 | 50900 | 50800 | 2259 |
| 519 | 20231205 | 104000 | 23481682300 | 50800 | 50900 | 51000 | 50800 | 6897 |
| 520 | 20231205 | 103900 | 23130601600 | 51000 | 51000 | 51000 | 50900 | 1467 |
| 521 | 20231205 | 103800 | 23055825000 | 51000 | 50900 | 51000 | 50900 | 1657 |
| 522 | 20231205 | 103700 | 22971341400 | 50900 | 51000 | 51000 | 50900 | 1521 |
| 523 | 20231205 | 103600 | 22893827600 | 51000 | 51000 | 51000 | 50900 | 2494 |
| 524 | 20231205 | 103500 | 22766792100 | 51000 | 50900 | 51000 | 50900 | 1669 |
| 525 | 20231205 | 103400 | 22681705900 | 50900 | 51000 | 51000 | 50900 | 1660 |
| 526 | 20231205 | 103300 | 22597103200 | 51000 | 51000 | 51000 | 50900 | 2942 |
| 527 | 20231205 | 103200 | 22447262500 | 51000 | 50900 | 51000 | 50800 | 3533 |
| 528 | 20231205 | 103100 | 22267385100 | 50800 | 50800 | 50900 | 50800 | 895 |
| 529 | 20231205 | 103000 | 22221846900 | 50900 | 50800 | 50900 | 50800 | 1550 |
| 530 | 20231205 | 102900 | 22142978900 | 50900 | 50900 | 50900 | 50800 | 1267 |
| 531 | 20231205 | 102800 | 22078495800 | 50900 | 50900 | 50900 | 50800 | 341 |
| 532 | 20231205 | 102700 | 22061154700 | 50900 | 51000 | 51000 | 50800 | 2048 |
| 533 | 20231205 | 102600 | 21956998100 | 51000 | 50900 | 51000 | 50800 | 1483 |
| 534 | 20231205 | 102500 | 21881470000 | 50900 | 50900 | 50900 | 50800 | 1038 |
| 535 | 20231205 | 102400 | 21828660900 | 50800 | 51000 | 51000 | 50800 | 4522 |
| 536 | 20231205 | 102300 | 21598424400 | 51000 | 51000 | 51000 | 50900 | 2992 |
| 537 | 20231205 | 102200 | 21445864100 | 50900 | 50900 | 51000 | 50900 | 1084 |
| 538 | 20231205 | 102100 | 21390600700 | 51000 | 50900 | 51000 | 50900 | 1702 |
| 539 | 20231205 | 102000 | 21303860200 | 50900 | 50900 | 51000 | 50800 | 3348 |
| 540 | 20231205 | 101900 | 21133369800 | 50900 | 51000 | 51000 | 50800 | 9180 |
| 541 | 20231205 | 101800 | 20666044400 | 51000 | 50800 | 51000 | 50700 | 11527 |
| 542 | 20231205 | 101700 | 20079653200 | 50700 | 50800 | 50800 | 50700 | 1332 |
| 543 | 20231205 | 101600 | 20011996500 | 50700 | 50800 | 50800 | 50700 | 1404 |
| 544 | 20231205 | 101500 | 19940683200 | 50800 | 50800 | 50800 | 50700 | 1324 |
| 545 | 20231205 | 101400 | 19873461300 | 50800 | 50700 | 50800 | 50700 | 549 |
| 546 | 20231205 | 101300 | 19845610200 | 50800 | 50700 | 50800 | 50700 | 733 |
| 547 | 20231205 | 101200 | 19808388200 | 50800 | 50700 | 50800 | 50700 | 289 |
| 548 | 20231205 | 101100 | 19793730000 | 50700 | 50800 | 50800 | 50700 | 971 |
| 549 | 20231205 | 101000 | 19744490000 | 50800 | 50700 | 50800 | 50700 | 505 |
| 550 | 20231205 | 100900 | 19718846400 | 50700 | 50800 | 50800 | 50700 | 1310 |
| 551 | 20231205 | 100800 | 19652413200 | 50700 | 50800 | 50800 | 50700 | 336 |
| 552 | 20231205 | 100700 | 19635361400 | 50700 | 50700 | 50800 | 50700 | 560 |
| 553 | 20231205 | 100600 | 19606936100 | 50800 | 50700 | 50800 | 50700 | 371 |
| 554 | 20231205 | 100500 | 19588090800 | 50700 | 50800 | 50800 | 50600 | 4499 |
| 555 | 20231205 | 100400 | 19359986100 | 50700 | 50800 | 50800 | 50700 | 5568 |
| 556 | 20231205 | 100300 | 19077632800 | 50800 | 50800 | 50800 | 50700 | 554 |
| 557 | 20231205 | 100200 | 19049525400 | 50800 | 50700 | 50800 | 50700 | 313 |
| 558 | 20231205 | 100100 | 19033646400 | 50800 | 50800 | 50800 | 50700 | 802 |
| 559 | 20231205 | 100000 | 18992929300 | 50800 | 50800 | 50900 | 50700 | 1968 |
| 560 | 20231205 | 095900 | 18893001900 | 50800 | 50800 | 50900 | 50800 | 12709 |
| 561 | 20231205 | 095800 | 18247371200 | 50900 | 50800 | 50900 | 50800 | 523 |
| 562 | 20231205 | 095700 | 18220785200 | 50800 | 50900 | 50900 | 50800 | 2307 |
| 563 | 20231205 | 095600 | 18103395200 | 50800 | 50900 | 50900 | 50800 | 797 |
| 564 | 20231205 | 095500 | 18062900600 | 50900 | 50800 | 50900 | 50800 | 1040 |
| 565 | 20231205 | 095400 | 18009997500 | 50800 | 50900 | 50900 | 50800 | 2417 |
| 566 | 20231205 | 095300 | 17887021300 | 50900 | 50800 | 50900 | 50800 | 1548 |
| 567 | 20231205 | 095200 | 17808260000 | 50800 | 51000 | 51000 | 50800 | 8409 |
| 568 | 20231205 | 095100 | 17380256300 | 50900 | 51100 | 51100 | 50900 | 5467 |
| 569 | 20231205 | 095000 | 17101354000 | 51100 | 51000 | 51100 | 51000 | 2050 |
| 570 | 20231205 | 094900 | 16996651000 | 51000 | 51100 | 51100 | 51000 | 4216 |
| 571 | 20231205 | 094800 | 16781370700 | 51000 | 51000 | 51100 | 51000 | 3560 |
| 572 | 20231205 | 094700 | 16599584400 | 51100 | 51200 | 51200 | 51000 | 8577 |
| 573 | 20231205 | 094600 | 16161102300 | 51200 | 51100 | 51200 | 51100 | 2745 |
| 574 | 20231205 | 094500 | 16020583600 | 51200 | 51100 | 51200 | 51100 | 2486 |
| 575 | 20231205 | 094400 | 15893446800 | 51100 | 51100 | 51100 | 51000 | 4018 |
| 576 | 20231205 | 094300 | 15688135200 | 51100 | 51100 | 51100 | 51000 | 6772 |
| 577 | 20231205 | 094200 | 15342090300 | 51000 | 51000 | 51100 | 50900 | 3947 |
| 578 | 20231205 | 094100 | 15140509500 | 51000 | 51000 | 51000 | 50900 | 8056 |
| 579 | 20231205 | 094000 | 14729663800 | 50900 | 50900 | 51000 | 50800 | 3502 |
| 580 | 20231205 | 093900 | 14551316100 | 50900 | 50900 | 51000 | 50800 | 2184 |
| 581 | 20231205 | 093800 | 14440136700 | 50900 | 50900 | 51000 | 50800 | 4446 |
| 582 | 20231205 | 093700 | 14213736900 | 50900 | 50900 | 51000 | 50800 | 2803 |
| 583 | 20231205 | 093600 | 14070989900 | 50900 | 50900 | 50900 | 50800 | 2300 |
| 584 | 20231205 | 093500 | 13953925900 | 50900 | 50900 | 50900 | 50800 | 4186 |
| 585 | 20231205 | 093400 | 13740874200 | 50900 | 50900 | 50900 | 50800 | 5464 |
| 586 | 20231205 | 093300 | 13462757800 | 50900 | 50800 | 50900 | 50700 | 4400 |
| 587 | 20231205 | 093200 | 13239030100 | 50700 | 50700 | 50700 | 50600 | 6486 |
| 588 | 20231205 | 093100 | 12910240300 | 50700 | 50700 | 50700 | 50600 | 891 |
| 589 | 20231205 | 093000 | 12865122400 | 50700 | 50500 | 50700 | 50500 | 5667 |
| 590 | 20231205 | 092900 | 12578408300 | 50500 | 50600 | 50600 | 50500 | 1169 |
| 591 | 20231205 | 092800 | 12519271200 | 50600 | 50600 | 50700 | 50600 | 5649 |
| 592 | 20231205 | 092700 | 12233422300 | 50600 | 50700 | 50700 | 50600 | 4728 |
| 593 | 20231205 | 092600 | 11994085600 | 50700 | 50700 | 50800 | 50600 | 2564 |
| 594 | 20231205 | 092500 | 11864106500 | 50700 | 50700 | 50700 | 50600 | 2897 |
| 595 | 20231205 | 092400 | 11717234500 | 50600 | 50600 | 50700 | 50500 | 2976 |
| 596 | 20231205 | 092300 | 11566442200 | 50500 | 50500 | 50700 | 50500 | 2937 |
| 597 | 20231205 | 092200 | 11417907200 | 50600 | 50600 | 50700 | 50500 | 11050 |
| 598 | 20231205 | 092100 | 10858825000 | 50600 | 50700 | 50700 | 50500 | 7130 |
| 599 | 20231205 | 092000 | 10497796300 | 50700 | 50700 | 50700 | 50600 | 3812 |
| 600 | 20231205 | 091900 | 10304591200 | 50700 | 50700 | 50700 | 50600 | 9767 |
| 601 | 20231205 | 091800 | 9809882400 | 50700 | 50600 | 50700 | 50500 | 7047 |
| 602 | 20231205 | 091700 | 9452904100 | 50700 | 50300 | 50700 | 50300 | 22559 |
| 603 | 20231205 | 091600 | 8314300500 | 50300 | 50300 | 50400 | 50300 | 2437 |
| 604 | 20231205 | 091500 | 8191609200 | 50300 | 50400 | 50400 | 50300 | 1226 |
| 605 | 20231205 | 091400 | 8129878200 | 50300 | 50400 | 50500 | 50300 | 4850 |
| 606 | 20231205 | 091300 | 7885504900 | 50400 | 50500 | 50500 | 50200 | 13149 |
| 607 | 20231205 | 091200 | 7223437400 | 50400 | 50300 | 50500 | 50300 | 5988 |
| 608 | 20231205 | 091100 | 6921623300 | 50300 | 50200 | 50400 | 50200 | 10493 |
| 609 | 20231205 | 091000 | 6393975400 | 50300 | 50300 | 50400 | 50200 | 11566 |
| 610 | 20231205 | 090900 | 5812676500 | 50400 | 50400 | 50500 | 50400 | 9893 |
| 611 | 20231205 | 090800 | 5313956900 | 50500 | 50400 | 50500 | 50400 | 3553 |
| 612 | 20231205 | 090700 | 5134699500 | 50400 | 50300 | 50500 | 50300 | 7905 |
| 613 | 20231205 | 090600 | 4735942900 | 50300 | 50500 | 50600 | 50300 | 12102 |
| 614 | 20231205 | 090500 | 4126157100 | 50500 | 50400 | 50600 | 50300 | 5899 |
| 615 | 20231205 | 090400 | 3828609300 | 50400 | 50600 | 50600 | 50300 | 13112 |
| 616 | 20231205 | 090300 | 3167197300 | 50500 | 50800 | 50900 | 50500 | 16692 |
| 617 | 20231205 | 090200 | 2321181000 | 50900 | 51100 | 51100 | 50800 | 15120 |
| 618 | 20231205 | 090100 | 1550881200 | 51100 | 51100 | 51200 | 51000 | 5769 |
| 619 | 20231205 | 090000 | 1256091800 | 51100 | 50700 | 51200 | 50700 | 23866 |